首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600396)       684条   (进入金山股份股票专站) 金山股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.55 2.61 2.55 2.61 1.95% 0.38% 38.1% 47356 0.1229 49.86 2.6 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230927 2.52 2.57 2.52 2.56 1.19% 0.39% 35.45% 41016 0.1045 42.55 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230926 2.54 2.54 2.51 2.53 -0.78% 0% 33.86% 38588 0.0975 42.01 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230925 2.57 2.59 2.52 2.55 -0.78% 0% 34.92% 63081 0.161 71.75 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230922 2.58 2.59 2.55 2.57 -0.39% 0% 35.98% 54522 0.1402 68.95 2.57 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230921 2.59 2.6 2.57 2.58 0% -0.39% 36.51% 43355 0.1121 55.95 2.59 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230920 2.53 2.62 2.53 2.58 1.57% 0.39% 36.51% 101859 0.2622 130.52 2.57 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230919 2.52 2.54 2.51 2.54 0.79% 0.4% 34.39% 27667 0.0699 38.24 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230918 2.5 2.54 2.5 2.52 0.4% 0% 33.33% 52414 0.1322 70.05 2.52 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230915 2.51 2.53 2.49 2.51 0% 0% 32.8% 33334 0.0837 42.14 2.51 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230914 2.47 2.51 2.47 2.51 1.21% 0.8% 32.8% 41027 0.1023 51.03 2.49 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230913 2.48 2.49 2.46 2.48 0% 0% 31.22% 25619 0.0635 32.15 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230912 2.47 2.5 2.47 2.48 0% 0% 31.22% 34494 0.0856 42.9 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230911 2.46 2.51 2.45 2.48 0.81% 0% 31.22% 32999 0.0818 39.75 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230908 2.49 2.5 2.44 2.46 -1.6% -0.4% 30.16% 45046 0.1113 52.19 2.47 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230907 2.5 2.52 2.49 2.5 0% 0% 32.28% 37898 0.0948 44.7 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230906 2.49 2.5 2.48 2.5 0% 0.4% 32.28% 28623 0.0714 33.7 2.49 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230905 2.51 2.52 2.49 2.5 -0.79% 0% 32.28% 35036 0.0875 41.22 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230904 2.53 2.54 2.5 2.52 0% 0.4% 33.33% 50479 0.1269 58.09 2.51 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230901 2.52 2.52 2.48 2.52 0% 0.8% 33.33% 35805 0.0896 43.55 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230831 2.5 2.54 2.47 2.52 0.4% 0.8% 33.33% 59343 0.1485 72.27 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230830 2.48 2.51 2.48 2.51 0.8% 0.4% 32.8% 38623 0.0966 46.81 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230829 2.41 2.49 2.41 2.49 2.47% 1.22% 31.75% 51878 0.1276 37.72 2.46 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230828 2.46 2.51 2.41 2.43 1.25% -0.41% 28.57% 48452 0.1181 36.39 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230825 2.42 2.44 2.38 2.4 -1.64% -0.41% 26.98% 44757 0.1077 56.23 2.41 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230824 2.41 2.45 2.36 2.44 1.67% 1.24% 29.1% 50076 0.1207 62.68 2.41 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230823 2.47 2.48 2.4 2.4 -3.23% -1.64% 26.98% 38081 0.0929 47.68 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230822 2.51 2.53 2.39 2.48 -0.8% 0.4% 31.22% 98504 0.2429 121.02 2.47 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230821 2.55 2.57 2.5 2.5 -2.34% -1.19% 32.28% 50970 0.129 63.84 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230818 2.55 2.57 2.52 2.56 -0.39% 0.39% 35.45% 48674 0.124 61.51 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230817 2.53 2.58 2.51 2.57 1.58% 0.78% 35.98% 50157 0.1277 62.62 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230816 2.49 2.53 2.49 2.53 0.8% 0.8% 33.86% 44018 0.1103 52.6 2.51 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230815 2.51 2.53 2.48 2.51 -0.4% 0% 32.8% 26943 0.0676 29.41 2.51 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230814 2.49 2.52 2.47 2.52 0.8% 0.8% 33.33% 36308 0.0907 33.63 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230811 2.53 2.55 2.48 2.5 -1.57% 0% 32.28% 43914 0.1099 39.55 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230810 2.54 2.57 2.53 2.54 -0.39% -0.39% 34.39% 46892 0.1194 29.24 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230809 2.56 2.56 2.53 2.55 -0.78% 0% 34.92% 58031 0.1479 34.78 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230808 2.57 2.58 2.54 2.57 0.39% 0% 35.98% 79449 0.204 76.02 2.57 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230807 2.55 2.57 2.54 2.56 0.39% 0% 35.45% 45909 0.1175 46.74 2.56 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230804 2.54 2.56 2.52 2.55 0.39% 0.39% 34.92% 47845 0.1215 49.28 2.54 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230803 2.52 2.56 2.52 2.54 0.4% 0% 34.39% 65995 0.1673 70.49 2.54 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230802 2.52 2.57 2.5 2.53 0% 0% 33.86% 105453 0.2671 118.11 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230801 2.44 2.55 2.44 2.53 3.69% 1.2% 33.86% 177624 0.4432 221.52 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230731 2.41 2.45 2.4 2.44 1.24% 0.41% 29.1% 59318 0.1439 87.83 2.43 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230728 2.4 2.41 2.39 2.41 0.42% 0.42% 27.51% 37141 0.0891 52.51 2.4 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230727 2.43 2.43 2.4 2.4 -1.23% -0.83% 26.98% 38831 0.0938 55.22 2.42 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230726 2.44 2.47 2.41 2.43 0% -0.41% 28.57% 61189 0.149 87.3 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230725 2.4 2.43 2.4 2.43 0.83% 0.41% 28.57% 33512 0.0811 46.65 2.42 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230724 2.4 2.43 2.39 2.41 0.42% -0.41% 27.51% 39114 0.0945 53.35 2.42 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230721 2.37 2.4 2.37 2.4 1.27% 0.42% 26.98% 31636 0.0755 39.81 2.39 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230720 2.41 2.41 2.36 2.37 -1.25% -0.42% 25.4% 35416 0.0844 42.47 2.38 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230719 2.39 2.41 2.39 2.4 0.42% 0% 26.98% 26206 0.0628 30.75 2.4 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230718 2.36 2.4 2.36 2.39 1.27% 0.42% 26.46% 41243 0.0983 44.06 2.38 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230717 2.35 2.39 2.35 2.36 -1.67% -0.42% 24.87% 78724 0.1863 79.28 2.37 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230714 2.4 2.42 2.39 2.4 -0.41% 0% 26.98% 27933 0.0671 29.63 2.4 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230713 2.41 2.43 2.4 2.41 -0.41% 0% 27.51% 42834 0.1034 45.34 2.41 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230712 2.44 2.44 2.39 2.42 -1.22% 0.41% 28.04% 78864 0.1904 52.16 2.41 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230711 2.44 2.46 2.42 2.45 0.41% 0.41% 29.63% 49930 0.1217 47.54 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230710 2.45 2.49 2.43 2.44 0% -0.41% 29.1% 69755 0.1711 45.97 2.45 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230707 2.41 2.45 2.41 2.44 0.41% 0.41% 29.1% 46325 0.1126 29.06 2.43 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230706 2.44 2.45 2.41 2.43 -0.41% 0.41% 28.57% 44087 0.1068 37.83 2.42 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230705 2.39 2.45 2.39 2.44 1.24% 0.41% 29.1% 53594 0.1304 31.01 2.43 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230704 2.44 2.44 2.36 2.41 -0.82% 0% 27.51% 84646 0.2036 68.99 2.41 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230703 2.44 2.45 2.43 2.43 -0.82% -0.41% 28.57% 41490 0.1013 34.26 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230630 2.45 2.47 2.43 2.45 -0.41% 0% 29.63% 51092 0.1252 39.63 2.45 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230629 2.45 2.49 2.44 2.46 -0.4% -0.4% 30.16% 74227 0.183 54.29 2.47 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230628 2.49 2.52 2.43 2.47 0.41% 0% 30.69% 118652 0.2935 83.46 2.47 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230627 2.43 2.47 2.41 2.46 0.82% 0.82% 30.16% 79832 0.1948 54.98 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230626 2.4 2.49 2.39 2.44 0.83% -0.41% 29.1% 112710 0.276 77.75 2.45 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230621 2.37 2.42 2.36 2.42 1.68% 1.26% 28.04% 70350 0.1684 50.19 2.39 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230620 2.39 2.4 2.33 2.38 -1.24% 0.42% 25.93% 102001 0.2414 72.55 2.37 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230619 2.44 2.5 2.4 2.41 -1.63% -2.03% 27.51% 98114 0.2413 73.8 2.46 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230616 2.45 2.47 2.42 2.45 0.41% 0.41% 29.63% 84086 0.2054 65.37 2.44 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230615 2.36 2.48 2.35 2.44 2.52% 0.41% 29.1% 136444 0.3318 107.44 2.43 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230614 2.37 2.42 2.36 2.38 0.85% -0.42% 25.93% 119971 0.2869 96.68 2.39 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230613 2.31 2.39 2.29 2.36 2.16% 0.43% 24.87% 104575 0.246 84.17 2.35 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230612 2.29 2.31 2.28 2.31 0.87% 0.43% 22.22% 40702 0.0935 33.37 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230609 2.27 2.29 2.27 2.29 0.88% 0.44% 21.16% 42881 0.0977 36.18 2.28 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230608 2.3 2.31 2.27 2.27 -1.73% -0.87% 20.11% 46313 0.1059 35.46 2.29 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230607 2.27 2.32 2.26 2.31 0.87% 0.43% 22.22% 63066 0.145 42.72 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230606 2.31 2.34 2.27 2.29 -1.29% 0% 21.16% 70622 0.1619 46.65 2.29 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230605 2.32 2.35 2.3 2.32 -0.43% -0.43% 22.75% 53887 0.1255 35.01 2.33 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230602 2.31 2.33 2.3 2.33 0.87% 0.43% 23.28% 57948 0.1343 34.59 2.32 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230601 2.32 2.35 2.28 2.31 -0.86% 0% 22.22% 76119 0.1759 33.85 2.31 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230531 2.26 2.35 2.25 2.33 2.64% 1.3% 23.28% 109030 0.2511 49.02 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230530 2.25 2.28 2.22 2.27 1.34% 0.89% 20.11% 92462 0.2079 51.47 2.25 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230529 2.2 2.27 2.2 2.24 -0.44% 0% 18.52% 100235 0.2247 53.54 2.24 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230526 2.36 2.37 2.25 2.25 -5.06% -1.32% 19.05% 268073 0.6109 136.88 2.28 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230525 2.3 2.38 2.3 2.37 2.6% 1.28% 25.4% 205302 0.4804 110.56 2.34 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230524 2.29 2.32 2.29 2.31 0.43% 0.43% 22.22% 87622 0.2016 47.12 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230523 2.29 2.34 2.26 2.3 0.44% 0% 21.69% 117513 0.2701 60.52 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230522 2.28 2.35 2.28 2.29 -0.43% -0.87% 21.16% 143685 0.3323 72.01 2.31 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230519 2.24 2.32 2.22 2.3 2.22% 1.32% 21.69% 114778 0.2606 52.91 2.27 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230518 2.27 2.28 2.24 2.25 -0.88% -0.44% 19.05% 92116 0.2078 36.3 2.26 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230517 2.29 2.3 2.22 2.27 -0.87% 0.44% 20.11% 157462 0.3559 58.94 2.26 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230516 2.29 2.35 2.26 2.29 -1.29% -0.43% 21.16% 164489 0.3783 52.19 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230515 2.28 2.34 2.26 2.32 4.04% 0.43% 22.75% 232342 0.5368 76.72 2.31 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230510 2.08 2.18 2.08 2.15 3.37% 0% 13.76% 221768 0.4776 56.27 2.15 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230509 2.1 2.11 2.05 2.08 -1.42% 0% 10.05% 183442 0.3821 58.27 2.08 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230508 2.12 2.17 2.1 2.11 -0.47% 0% 11.64% 161065 0.3406 52.29 2.11 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230505 2.11 2.15 2.07 2.12 0% 0.47% 12.17% 202682 0.4276 66.75 2.11 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230504 2.12 2.18 2.07 2.12 0% 0% 12.17% 325162 0.6898 104.27 2.12 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230428 2.11 2.15 2.03 2.12 3.41% 0.95% 12.17% 496112 1.0431 173.42 2.1 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230427 1.95 2.05 1.95 2.05 5.13% 2.5% 8.47% 250559 0.5011 95.52 2 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230426 1.9 2 1.9 1.95 -2.5% 1.56% 3.17% 796373 1.5299 304.58 1.92 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230425 2 2 2 2 -4.76% 0% 5.82% 28657 0.0573 15.05 2 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230424 2.1 2.1 2.1 2.1 -4.98% 0% 11.11% 14422 0.0303 7.13 2.1 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230420 2.28 2.28 2.2 2.21 -3.07% -0.9% 16.93% 156131 0.348 81.35 2.23 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230419 2.3 2.3 2.26 2.28 -1.3% 0% 20.63% 96368 0.2194 54.89 2.28 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230418 2.33 2.33 2.29 2.31 -0.86% 0% 22.22% 86938 0.2005 49.05 2.31 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230417 2.34 2.36 2.31 2.33 -0.85% -0.43% 23.28% 101883 0.2381 56.08 2.34 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230414 2.34 2.35 2.3 2.35 0.43% 0.86% 24.34% 111186 0.2586 54.52 2.33 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230413 2.32 2.37 2.31 2.34 1.3% 0.43% 23.81% 112158 0.2617 55.87 2.33 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230412 2.31 2.33 2.28 2.31 0.87% 0.43% 22.22% 99326 0.2284 50.38 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230411 2.32 2.33 2.27 2.29 -1.72% 0.44% 21.16% 120373 0.2745 61.95 2.28 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230410 2.28 2.4 2.26 2.33 2.19% 0% 23.28% 211790 0.4935 111.97 2.33 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230407 2.28 2.3 2.27 2.28 0% -0.44% 20.63% 79160 0.1809 44.25 2.29 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230406 2.28 2.29 2.26 2.28 0% 0.44% 20.63% 102003 0.2314 56.6 2.27 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230404 2.34 2.34 2.28 2.28 -2.15% -0.44% 20.63% 141681 0.3249 78.45 2.29 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230403 2.31 2.33 2.27 2.33 -0.43% 1.3% 23.28% 175956 0.4052 94.4 2.3 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230331 2.42 2.44 2.26 2.34 -5.26% 0.43% 23.81% 358466 0.8336 177.25 2.33 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230330 2.47 2.47 2.45 2.47 0% 0.41% 30.69% 60293 0.1484 35.48 2.46 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230329 2.48 2.49 2.46 2.47 -0.4% -0.4% 30.69% 56621 0.1403 31.38 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230328 2.5 2.5 2.48 2.48 -0.8% 0% 31.22% 50866 0.1264 25.43 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230327 2.5 2.51 2.48 2.5 -0.4% 0.4% 32.28% 101229 0.2521 49.07 2.49 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230324 2.52 2.53 2.5 2.51 -0.4% 0% 32.8% 82485 0.2073 39.95 2.51 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230323 2.54 2.54 2.51 2.52 -0.4% 0% 33.33% 71441 0.1801 24.51 2.52 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230322 2.54 2.56 2.51 2.53 -1.17% 0% 33.86% 114826 0.2907 54.25 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230321 2.55 2.57 2.52 2.56 -1.16% 0.79% 35.45% 193258 0.491 90.43 2.54 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230320 2.53 2.7 2.5 2.59 2.78% 0.39% 37.04% 301049 0.7781 142.88 2.58 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230317 2.53 2.56 2.51 2.52 0% -0.4% 33.33% 101723 0.2575 51.31 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230316 2.58 2.58 2.52 2.52 -2.7% -1.18% 33.33% 149169 0.3799 70.39 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230315 2.52 2.59 2.5 2.59 4.44% 1.57% 37.04% 233902 0.5974 97.84 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230314 2.51 2.52 2.45 2.48 -1.2% 0% 31.22% 106463 0.2642 44.48 2.48 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230313 2.52 2.53 2.48 2.51 -0.79% 0.4% 32.8% 106881 0.267 43.11 2.5 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230310 2.55 2.55 2.52 2.53 -0.78% 0% 33.86% 74652 0.1891 28.18 2.53 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230309 2.56 2.56 2.52 2.55 -0.39% 0.39% 34.92% 87811 0.2233 32.35 2.54 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230308 2.57 2.58 2.53 2.56 -0.78% 0.39% 35.45% 116776 0.2974 40.98 2.55 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230307 2.58 2.59 2.56 2.58 0.78% 0.39% 36.51% 149186 0.3841 49.68 2.57 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230306 2.59 2.59 2.55 2.56 -1.16% 0% 35.45% 94348 0.2418 28.82 2.56 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230303 2.55 2.59 2.54 2.59 1.57% 0.78% 37.04% 160721 0.4125 50.18 2.57 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230302 2.53 2.59 2.52 2.55 1.19% -0.39% 34.92% 186203 0.4763 60.57 2.56 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230301 2.53 2.53 2.51 2.52 -0.4% 0% 33.33% 132589 0.3343 45.89 2.52 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230228 2.54 2.54 2.5 2.53 0% 0.4% 33.86% 165250 0.416 58.64 2.52 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230227 2.6 2.6 2.52 2.53 -3.07% -0.39% 33.86% 223211 0.567 82.2 2.54 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230224 2.6 2.61 2.58 2.61 0% 0.38% 38.1% 87924 0.2282 35.03 2.6 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230223 2.63 2.63 2.6 2.61 -0.76% -0.38% 38.1% 76048 0.1989 30.62 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230222 2.63 2.64 2.6 2.63 0% 0.38% 39.15% 70765 0.1855 28.79 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230221 2.61 2.64 2.6 2.63 0.38% 0.38% 39.15% 130373 0.342 58 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230220 2.61 2.62 2.6 2.62 0.38% 0.38% 38.62% 81126 0.2118 42.37 2.61 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230217 2.6 2.63 2.6 2.61 0.38% 0% 38.1% 115817 0.3023 59.91 2.61 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230216 2.66 2.68 2.58 2.6 -2.26% -1.14% 37.57% 201706 0.5312 103.04 2.63 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230215 2.7 2.7 2.66 2.66 -1.12% -0.37% 40.74% 103373 0.2764 54.81 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230214 2.69 2.7 2.67 2.69 0% 0.37% 42.33% 129193 0.3468 63.84 2.68 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230213 2.68 2.71 2.66 2.69 0.37% 0.37% 42.33% 173435 0.4656 75.69 2.68 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230210 2.63 2.68 2.61 2.68 1.52% 1.13% 41.8% 180201 0.4779 77.91 2.65 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230209 2.65 2.66 2.61 2.64 -0.38% 0.38% 39.68% 216086 0.5673 93.74 2.63 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230208 2.68 2.69 2.65 2.65 -1.12% -0.75% 40.21% 107389 0.2865 50.33 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230207 2.68 2.68 2.66 2.68 0.37% 0.37% 41.8% 104513 0.2795 49.51 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230206 2.68 2.7 2.66 2.67 -0.37% -0.37% 41.27% 128209 0.3437 61.01 2.68 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230203 2.69 2.69 2.66 2.68 -0.37% 0.37% 41.8% 147472 0.3942 68.98 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230202 2.7 2.7 2.66 2.69 -0.37% 0.37% 42.33% 167975 0.4508 81.26 2.68 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230201 2.71 2.72 2.65 2.7 0% 0.75% 42.86% 230771 0.6177 112.85 2.68 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230131 2.69 2.7 2.48 2.7 -1.82% 2.27% 42.86% 407247 1.0769 200.43 2.64 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230130 2.76 2.76 2.74 2.75 0.36% 0% 45.5% 123564 0.3395 73.89 2.75 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230120 2.7 2.74 2.69 2.74 1.48% 0.37% 44.97% 105347 0.2874 62.17 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230119 2.69 2.7 2.67 2.7 0% 0.37% 42.86% 74585 0.2008 19.88 2.69 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230118 2.69 2.72 2.68 2.7 0.37% 0% 42.86% 88284 0.2385 41.48 2.7 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230117 2.73 2.73 2.67 2.69 -1.47% 0% 42.33% 120187 0.3234 47.99 2.69 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230116 2.72 2.74 2.68 2.73 1.11% 0.74% 44.44% 146067 0.3952 49.96 2.71 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230113 2.7 2.71 2.67 2.7 0.37% 0.37% 42.86% 101322 0.2726 28.47 2.69 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230112 2.73 2.73 2.67 2.69 -1.47% 0% 42.33% 150286 0.4046 32.27 2.69 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230111 2.77 2.8 2.71 2.73 -1.8% -0.36% 44.44% 166366 0.4561 33.15 2.74 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230110 2.81 2.81 2.77 2.78 -0.71% -0.36% 47.09% 119234 0.3324 24.91 2.79 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230109 2.82 2.86 2.8 2.8 -0.71% -0.71% 48.15% 172442 0.4857 36.97 2.82 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230106 2.87 2.9 2.82 2.82 -1.4% -1.4% 49.21% 251770 0.7201 56.32 2.86 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230105 2.89 2.91 2.84 2.86 -1.38% -0.35% 51.32% 356122 1.021 83.02 2.87 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230104 2.88 2.91 2.85 2.9 0.35% 0.69% 53.44% 426240 1.2266 106.99 2.88 0% 1.88 0% 1.88 0% 1.89 0% 0%
20230103 2.88 2.93 2.83 2.89 0% 0% 52.91% 508996 1.4714 141.05 2.89 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221230 2.85 2.95 2.8 2.89 2.12% 1.05% 52.91% 742840 2.1263 134.46 2.86 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221229 3.07 3.07 2.81 2.83 -3.08% -4.07% 49.74% 1100824 3.2513 427.31 2.95 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221228 2.64 2.92 2.62 2.92 10.19% 1.04% 54.5% 573824 1.6589 355.56 2.89 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221227 2.65 2.66 2.63 2.65 0.38% 0% 40.21% 50613 0.1339 41.47 2.65 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221226 2.59 2.64 2.58 2.64 1.93% 0.76% 39.68% 53986 0.1413 42.57 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221223 2.61 2.61 2.57 2.59 -0.77% 0% 37.04% 59982 0.1554 43.49 2.59 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221222 2.66 2.67 2.6 2.61 -1.88% -0.76% 38.1% 61319 0.1613 42.6 2.63 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221221 2.66 2.67 2.63 2.66 -0.37% 0.38% 40.74% 66107 0.1755 45.95 2.65 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221220 2.64 2.68 2.61 2.67 1.14% 0.75% 41.27% 78580 0.2086 51.35 2.65 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221219 2.7 2.74 2.63 2.64 -2.94% -1.12% 39.68% 127902 0.3418 77.43 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221216 2.72 2.76 2.7 2.72 -0.37% -0.37% 43.92% 69205 0.1888 40.14 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221215 2.77 2.77 2.71 2.73 -1.44% 0% 44.44% 91500 0.2498 52.04 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221214 2.77 2.79 2.75 2.77 0% 0% 46.56% 68113 0.1885 25.53 2.77 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221213 2.75 2.79 2.74 2.77 0.36% 0% 46.56% 65754 0.1821 30.52 2.77 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221212 2.8 2.8 2.75 2.76 -1.08% 0% 46.03% 76057 0.2102 32.9 2.76 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221209 2.81 2.83 2.78 2.79 -0.71% -0.36% 47.62% 102494 0.287 42.34 2.8 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221208 2.83 2.84 2.8 2.81 -0.71% -0.35% 48.68% 82299 0.2319 32.82 2.82 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221207 2.85 2.85 2.81 2.83 -0.7% 0% 49.74% 113543 0.3211 41.91 2.83 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221206 2.9 2.9 2.81 2.85 -1.38% 0% 50.79% 170903 0.4866 58.16 2.85 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221205 2.88 2.9 2.85 2.89 1.05% 0.35% 52.91% 204894 0.5897 72.45 2.88 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221202 2.83 2.86 2.83 2.86 0.35% 0.7% 51.32% 95830 0.2726 35.66 2.84 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221201 2.88 2.88 2.84 2.85 -0.35% 0% 50.79% 161043 0.4595 60.02 2.85 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221130 2.84 2.92 2.82 2.86 1.06% 0% 51.32% 265466 0.7582 101.53 2.86 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221129 2.86 2.88 2.79 2.83 0% 0.35% 49.74% 159649 0.4499 63.87 2.82 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221128 2.76 2.84 2.72 2.83 1.43% 1.07% 49.74% 215725 0.6043 87.57 2.8 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221125 2.75 2.83 2.75 2.79 0.72% 0% 47.62% 164369 0.4587 68.83 2.79 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221124 2.8 2.82 2.76 2.77 -2.81% -0.72% 46.56% 245423 0.6844 102.53 2.79 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221123 2.72 2.85 2.7 2.85 4.4% 1.79% 50.79% 362185 1.0149 162.48 2.8 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221122 2.72 2.76 2.71 2.73 -0.36% 0% 44.44% 92493 0.2528 45.76 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221121 2.79 2.8 2.73 2.74 -0.72% 0% 44.97% 79101 0.2171 38.55 2.74 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221118 2.78 2.81 2.76 2.76 -1.08% -0.72% 46.03% 112818 0.3133 52.01 2.78 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221117 2.81 2.81 2.77 2.79 -0.36% 0% 47.62% 116678 0.3258 52.62 2.79 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221116 2.79 2.85 2.78 2.8 0.36% -0.36% 48.15% 159791 0.4495 74.22 2.81 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221115 2.73 2.79 2.73 2.79 2.2% 0.72% 47.62% 148722 0.4118 69.99 2.77 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221114 2.76 2.78 2.73 2.73 -1.44% -0.73% 44.44% 111698 0.3075 52.27 2.75 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221111 2.78 2.8 2.75 2.77 0.36% 0% 46.56% 151373 0.4189 70.41 2.77 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221110 2.78 2.79 2.74 2.76 0.36% 0% 46.03% 120433 0.3324 54.33 2.76 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221109 2.74 2.77 2.72 2.75 1.1% 0.36% 45.5% 124959 0.3426 53.19 2.74 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221108 2.73 2.77 2.71 2.72 -0.37% -0.37% 43.92% 127697 0.3488 55.02 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221107 2.7 2.75 2.69 2.73 2.25% 0.37% 44.44% 170626 0.4645 75.28 2.72 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221104 2.64 2.68 2.63 2.67 1.52% 0% 41.27% 141777 0.3781 63 2.67 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221103 2.61 2.64 2.6 2.63 -0.38% 0.38% 39.15% 92021 0.2415 41.49 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221102 2.63 2.64 2.61 2.64 0.38% 0.76% 39.68% 115431 0.3029 52 2.62 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221101 2.58 2.63 2.57 2.63 1.94% 1.15% 39.15% 127053 0.3302 57.12 2.6 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221031 2.6 2.62 2.56 2.58 -2.27% 0% 36.51% 139892 0.3616 63.89 2.58 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221028 2.68 2.82 2.6 2.64 -1.86% -0.75% 39.68% 182289 0.4856 87.71 2.66 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221027 2.72 2.73 2.69 2.69 -1.1% -0.37% 42.33% 77021 0.2083 39.25 2.7 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221026 2.71 2.75 2.7 2.72 0.74% -0.37% 43.92% 90291 0.2462 46.05 2.73 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221025 2.72 2.72 2.65 2.7 -0.74% 0.37% 42.86% 85152 0.2288 42.22 2.69 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221024 2.8 2.81 2.69 2.72 -2.86% -1.09% 43.92% 134820 0.3704 66.22 2.75 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221021 2.79 2.84 2.78 2.8 1.08% -0.36% 48.15% 114079 0.3207 58.2 2.81 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221020 2.78 2.8 2.76 2.77 -0.36% -0.36% 46.56% 86977 0.2419 44.63 2.78 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221019 2.82 2.82 2.77 2.78 -1.77% -0.36% 47.09% 96134 0.2682 48.15 2.79 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221018 2.85 2.87 2.81 2.83 -0.7% 0% 49.74% 103599 0.2936 52.8 2.83 0% 1.88 0% 1.88 0% 1.89 0% 0%
20221017 2.8 2.86 2.78 2.85 0.35% 1.06% 50.79% 110679 0.3124 56.33 2.82 0% 1.88 0% 1.88 0% 1.89 0% 0%
20220720 3.05 3.08 3.04 3.08 0.33% 0.65% 62.96% 199570 0.6104 644.15 3.06 63.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220719 3.12 3.12 3.03 3.07 -0.97% 0.33% 62.43% 235906 0.7212 761.08 3.06 63.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220718 2.98 3.11 2.97 3.1 4.03% 0.98% 64.02% 411844 1.2639 1333.79 3.07 64.17% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220715 3.09 3.1 2.98 2.98 -5.7% -1.32% 57.67% 583493 1.7633 1860.81 3.02 61.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220714 3.29 3.29 3.13 3.16 -3.66% -0.63% 67.2% 555689 1.765 1862.6 3.18 70.05% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220713 3.16 3.31 3.11 3.28 1.55% 1.55% 73.54% 576154 1.8589 1961.69 3.23 72.73% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220712 3.36 3.45 3.23 3.23 -3.29% -3% 70.9% 755484 2.5165 2655.66 3.33 78.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220711 3.3 3.46 3.3 3.34 0.91% -1.18% 76.72% 734712 2.4828 2620.09 3.38 80.75% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220708 3.31 3.36 3.27 3.31 -0.9% 0.3% 75.13% 545361 1.8006 1900.17 3.3 76.47% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220707 3.35 3.45 3.27 3.34 0.91% -1.18% 76.72% 705144 2.383 2514.77 3.38 80.75% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220706 3.46 3.5 3.28 3.31 -2.65% -2.07% 75.13% 680948 2.2988 2425.92 3.38 80.75% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220705 3.31 3.45 3.26 3.4 1.49% 0.89% 79.89% 816105 2.7498 2901.86 3.37 80.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220704 3.22 3.42 3.15 3.35 2.13% 1.21% 77.25% 818654 2.7135 2863.55 3.31 77.01% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220701 3.18 3.51 3.18 3.28 2.5% -1.5% 73.54% 985916 3.2805 3461.9 3.33 78.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220630 3.17 3.24 3.11 3.2 0.95% 0.95% 69.31% 550683 1.7476 1844.24 3.17 69.52% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220629 3.21 3.24 3.16 3.17 -2.46% -0.63% 67.72% 449862 1.4371 1516.57 3.19 70.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220628 3.29 3.33 3.23 3.25 0.31% -0.31% 71.96% 622439 2.0319 2144.26 3.26 74.33% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220627 3.25 3.29 3.18 3.24 0.31% 0.62% 71.43% 588926 1.8991 2004.12 3.22 72.19% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220624 3.28 3.28 3.18 3.23 -0.92% 0.31% 70.9% 544680 1.7526 1849.51 3.22 72.19% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220623 3.3 3.32 3.18 3.26 -1.51% 0.62% 72.49% 829828 2.6881 2836.75 3.24 73.26% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220622 3.33 3.57 3.26 3.31 -3.22% -2.36% 75.13% 1751622 5.9374 6265.72 3.39 81.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220621 3.16 3.42 3.16 3.42 9.97% 0.88% 80.95% 1135775 3.851 4063.95 3.39 81.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220620 3.04 3.13 3.02 3.11 2.3% 0.65% 64.55% 475213 1.4702 1551.5 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220617 3.01 3.07 3.01 3.04 -0.33% 0% 60.85% 172465 0.5237 552.66 3.04 62.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220616 3.02 3.06 3.01 3.05 0.33% 0.66% 61.38% 208278 0.6316 666.53 3.03 62.03% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220615 3.08 3.08 3.03 3.04 -1.3% -0.33% 60.85% 272685 0.8318 877.8 3.05 63.1% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220614 3.04 3.08 2.96 3.08 0.98% 1.65% 62.96% 330961 1.0027 1058.15 3.03 62.03% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220613 3.06 3.1 3.02 3.05 -1.61% 0% 61.38% 347212 1.0598 1118.4 3.05 63.1% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220610 3.01 3.18 3 3.1 1.31% 0% 64.02% 415964 1.2898 1361.12 3.1 65.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220609 3.16 3.22 3.06 3.06 -3.77% -1.92% 61.9% 524383 1.6341 1724.46 3.12 66.84% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220608 3.09 3.27 3.08 3.18 3.25% 0.32% 68.25% 713176 2.2601 2385.08 3.17 69.52% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220607 3.1 3.15 3.03 3.08 -0.65% -0.32% 62.96% 397923 1.2299 1297.91 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220606 3.1 3.12 3.06 3.1 -0.32% 0.32% 64.02% 261052 0.8059 850.46 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220602 3.16 3.19 3.1 3.11 -1.89% -0.32% 64.55% 312167 0.9755 1029.44 3.12 66.84% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220601 3.16 3.19 3.1 3.17 -0.63% 0.63% 67.72% 429884 1.3543 1429.19 3.15 68.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220531 3.22 3.25 3.14 3.19 -0.93% 0% 68.78% 630485 2.0109 2122.1 3.19 70.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220530 3.07 3.33 3.04 3.22 5.57% 1.58% 70.37% 890485 2.827 2983.33 3.17 69.52% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220527 3.08 3.08 3 3.05 -0.65% 0.33% 61.38% 267032 0.8122 857.11 3.04 62.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220526 3.07 3.11 3.01 3.07 -0.32% 0% 62.43% 293976 0.9017 951.56 3.07 64.17% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220525 2.92 3.1 2.92 3.08 4.05% 1.65% 62.96% 469951 1.4248 1503.59 3.03 62.03% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220524 3.13 3.18 2.96 2.96 -5.43% -3.27% 56.61% 485941 1.4849 1567.01 3.06 63.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220523 3.14 3.14 3.09 3.13 0% 0.64% 65.61% 318814 0.9921 1046.96 3.11 66.31% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220520 3.19 3.21 3.12 3.13 -1.26% -0.63% 65.61% 463705 1.4587 1539.36 3.15 68.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220519 3.07 3.24 3.03 3.17 1.28% 0.63% 67.72% 683614 2.151 2269.95 3.15 68.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220518 3.1 3.25 3.06 3.13 1.62% -0.32% 65.61% 758469 2.3822 2513.93 3.14 67.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220517 3.12 3.15 3.02 3.08 -0.96% 0% 62.96% 404717 1.2452 1314.06 3.08 64.71% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220516 3.16 3.19 3.09 3.11 -1.27% -0.96% 64.55% 615602 1.9309 2037.67 3.14 67.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220513 3.2 3.32 3.11 3.15 -5.69% -1.25% 66.67% 1377465 4.396 4639.09 3.19 70.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220512 3.3 3.49 3.2 3.34 5.36% -2.05% 76.72% 1984971 6.7724 7146.9 3.41 82.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220511 2.88 3.17 2.86 3.17 10.07% 2.59% 67.72% 943034 2.9139 3075.03 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220510 2.76 2.93 2.72 2.88 3.23% 1.41% 52.38% 453020 1.2883 1359.54 2.84 51.87% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220509 2.76 2.81 2.73 2.79 2.2% 0.36% 47.62% 260417 0.7237 763.72 2.78 48.66% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220506 2.76 2.81 2.72 2.73 -3.19% -0.73% 44.44% 284688 0.7836 826.93 2.75 47.06% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220505 2.77 2.93 2.76 2.82 2.17% -0.7% 49.21% 379716 1.0785 1138.14 2.84 51.87% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220429 2.75 2.8 2.71 2.76 3.37% 0% 46.03% 409474 1.1294 1191.85 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220428 2.73 2.8 2.65 2.67 -4.64% -1.48% 41.27% 429392 1.1643 1228.68 2.71 44.92% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220427 2.51 2.87 2.44 2.8 6.87% 4.87% 48.15% 695332 1.8531 1955.57 2.67 42.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220426 2.88 2.96 2.62 2.62 -9.97% -5.07% 38.62% 636994 1.7557 1852.79 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220425 3.09 3.19 2.9 2.91 -9.06% -4.59% 53.97% 620624 1.8931 1997.78 3.05 63.1% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220422 3 3.29 2.89 3.2 2.89% 3.23% 69.31% 786989 2.44 2574.93 3.1 65.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220421 3.31 3.34 3.1 3.11 -8.8% -2.51% 64.55% 933091 2.9746 3139.09 3.19 70.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220420 3.21 3.53 3.15 3.41 6.23% -0.87% 80.42% 1351531 4.6529 4910.19 3.44 83.96% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220419 3.15 3.28 3.12 3.21 1.26% 0.31% 69.84% 345630 1.107 1168.21 3.2 71.12% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220418 3.15 3.24 3.06 3.17 -1.55% 0.96% 67.72% 385616 1.2102 1277.12 3.14 67.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220415 3.17 3.32 3.09 3.22 0.63% 0.31% 70.37% 605052 1.9395 2046.75 3.21 71.66% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220414 3.11 3.24 3.1 3.2 2.89% 0.63% 69.31% 482957 1.5357 1620.62 3.18 70.05% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220413 3.14 3.26 3.05 3.11 -0.96% -0.64% 64.55% 476226 1.4928 1575.35 3.13 67.38% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220412 3.08 3.16 3.05 3.14 1.62% 0.96% 66.14% 362197 1.1262 1188.48 3.11 66.31% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220411 3.23 3.25 3.05 3.09 -4.04% -0.96% 63.49% 391628 1.2203 1287.78 3.12 66.84% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220408 3.33 3.37 3.18 3.22 -3.3% -0.92% 70.37% 540035 1.7556 1852.68 3.25 73.8% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220407 3.46 3.49 3.32 3.33 -5.13% -1.77% 76.19% 497348 1.6869 1780.18 3.39 81.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220401 3.44 3.58 3.37 3.55 3.2% 1.43% 87.83% 666697 2.3318 2460.74 3.5 87.17% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220331 3.55 3.59 3.4 3.44 -3.64% -1.15% 82.01% 592380 2.0597 2173.6 3.48 86.1% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220330 3.61 3.65 3.51 3.57 -1.11% 0% 88.89% 515951 1.8436 1945.55 3.57 90.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220329 3.74 3.74 3.53 3.61 -3.48% 0% 91.01% 701315 2.5337 2673.81 3.61 93.05% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220328 3.44 3.8 3.42 3.74 6.55% 3.03% 97.88% 1028952 3.7397 3946.5 3.63 94.12% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220325 3.68 3.69 3.5 3.51 -5.65% -1.68% 85.71% 803602 2.8715 3030.29 3.57 90.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220324 3.78 3.86 3.7 3.72 -6.06% -0.53% 96.83% 976360 3.6549 3857.01 3.74 100% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220323 3.94 4.18 3.86 3.96 2.33% -1.25% 109.52% 1271151 5.0958 5377.59 4.01 114.44% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220322 3.99 4 3.85 3.87 -4.68% -1.02% 104.76% 1071464 4.1855 4416.95 3.91 109.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220321 3.96 4.2 3.9 4.06 0.5% 1.5% 114.81% 1522225 6.0878 6424.44 4 113.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220318 3.88 4.21 3.77 4.04 1.25% 0% 113.76% 1801252 7.2763 7678.66 4.04 116.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220317 3.93 4.38 3.86 3.99 -3.39% -2.68% 111.11% 2342923 9.6073 9999.99 4.1 119.25% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220316 3.75 4.13 3.68 4.13 10.13% 4.82% 118.52% 2401701 9.4669 9990.4 3.94 110.7% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220315 3.34 3.75 3.32 3.75 9.97% 2.18% 98.41% 1109572 4.0739 4299.18 3.67 96.26% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220311 3.6 3.95 3.45 3.7 0% -0.27% 95.77% 2464898 9.1531 9659.24 3.71 98.4% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220310 3.7 3.7 3.44 3.7 10.12% 1.09% 95.77% 1359421 4.9822 5257.7 3.66 95.72% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220309 3.1 3.36 3.1 3.36 10.16% 1.2% 77.78% 780267 2.5879 2731 3.32 77.54% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220308 3.26 3.28 3.04 3.05 -7.58% -2.56% 61.38% 727362 2.279 2405.02 3.13 67.38% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220307 3.25 3.44 3.23 3.3 -3.79% -1.2% 74.6% 842394 2.8098 2965.18 3.34 78.61% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220304 3.24 3.59 3.15 3.43 5.21% 2.08% 81.48% 1420860 4.7774 5041.58 3.36 79.68% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220303 3.3 3.39 3.23 3.26 -1.21% -1.21% 72.49% 739556 2.4402 2575.14 3.3 76.47% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220302 3.28 3.36 3.22 3.3 -0.6% 0.61% 74.6% 920614 3.023 3190.16 3.28 75.4% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220301 3.39 3.46 3.25 3.32 -5.68% 0% 75.66% 1298803 4.3145 4553.08 3.32 77.54% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220228 3.65 3.8 3.4 3.52 0.28% -2.49% 86.24% 2255527 8.1436 8593.92 3.61 93.05% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220225 3.21 3.51 3.08 3.51 10.03% 8% 85.71% 1683155 5.4757 5778.49 3.25 73.8% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220224 2.89 3.19 2.88 3.19 10% 1.59% 68.78% 1563142 4.9131 5184.78 3.14 67.91% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220223 2.9 2.92 2.84 2.9 1.05% 0.69% 53.44% 278378 0.8016 845.93 2.88 54.01% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220222 2.92 2.95 2.85 2.87 -2.38% -0.69% 51.85% 284055 0.8211 866.5 2.89 54.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220221 2.91 2.94 2.85 2.94 1.03% 1.03% 55.56% 320616 0.9328 984.38 2.91 55.61% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220218 2.85 2.91 2.84 2.91 1.39% 1.04% 53.97% 249261 0.7188 758.55 2.88 54.01% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220217 2.91 2.93 2.85 2.87 -1.03% -0.69% 51.85% 303761 0.8775 926.02 2.89 54.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220216 2.89 2.93 2.87 2.9 1.05% 0% 53.44% 237850 0.689 727.1 2.9 55.08% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220215 2.93 2.93 2.83 2.87 -1.37% 0% 51.85% 324235 0.9317 983.22 2.87 53.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220214 2.94 2.99 2.88 2.91 -1.69% -0.68% 53.97% 379188 1.1094 1170.75 2.93 56.68% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220211 3.08 3.09 2.96 2.96 -4.21% -1.66% 56.61% 447101 1.345 1419.38 3.01 60.96% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220210 3.07 3.14 3.05 3.09 -1.59% 0.32% 63.49% 546952 1.6836 1776.7 3.08 64.71% 1.88 0% 1.88 0% 1.89 0% 0.38%
20220209 3.01 3.18 2.96 3.14 3.63% 1.62% 66.14% 826983 2.555 2696.29 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211203 2.4 2.45 2.39 2.43 1.67% 0.41% 28.57% 156230 0.3786 399.54 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211202 2.42 2.43 2.39 2.39 -1.65% -0.83% 26.46% 75964 0.1828 192.91 2.41 28.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211201 2.38 2.44 2.37 2.43 1.67% 1.25% 28.57% 136273 0.3276 345.72 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211130 2.38 2.41 2.36 2.39 0.42% 0% 26.46% 78620 0.188 198.4 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211129 2.33 2.39 2.31 2.38 0.42% 1.28% 25.93% 97178 0.2287 241.35 2.35 25.67% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211126 2.41 2.42 2.37 2.37 -2.47% -0.42% 25.4% 98319 0.2344 247.36 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211125 2.41 2.48 2.41 2.43 0.41% -0.41% 28.57% 152555 0.3715 392.04 2.44 30.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211124 2.39 2.44 2.36 2.42 1.26% 0.83% 28.04% 156793 0.376 396.79 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211123 2.38 2.39 2.37 2.39 0% 0.42% 26.46% 70750 0.1685 177.82 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211122 2.4 2.41 2.37 2.39 -0.83% 0.42% 26.46% 94558 0.2255 237.97 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211119 2.4 2.41 2.34 2.41 0.42% 1.26% 27.51% 142134 0.3377 356.37 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211118 2.39 2.42 2.37 2.4 0.42% 0% 26.98% 104739 0.2517 265.62 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211117 2.36 2.39 2.36 2.39 1.27% 0.42% 26.46% 65049 0.1545 163.04 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211116 2.39 2.41 2.36 2.36 -2.07% -0.84% 24.87% 82786 0.1974 208.32 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211115 2.4 2.42 2.38 2.41 0.42% 0.42% 27.51% 87000 0.2089 220.45 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211112 2.39 2.42 2.37 2.4 0.42% 0.42% 26.98% 87306 0.2088 220.35 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211111 2.39 2.4 2.36 2.39 -0.42% 0.42% 26.46% 89019 0.212 223.72 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211110 2.37 2.41 2.32 2.4 0.42% 1.69% 26.98% 173588 0.4092 431.83 2.36 26.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211109 2.38 2.45 2.38 2.39 1.27% -0.83% 26.46% 150633 0.3637 383.81 2.41 28.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211108 2.38 2.39 2.33 2.36 -1.26% 0% 24.87% 137884 0.3249 342.87 2.36 26.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211105 2.49 2.49 2.36 2.39 -4.4% -0.83% 26.46% 292808 0.7054 744.41 2.41 28.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211104 2.46 2.51 2.44 2.5 2.04% 0.4% 32.28% 207803 0.5166 545.17 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211103 2.53 2.54 2.43 2.45 -2.78% -0.81% 29.63% 240059 0.5927 625.47 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211102 2.6 2.61 2.48 2.52 -3.45% -0.79% 33.33% 437634 1.1108 1172.22 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211101 2.38 2.67 2.34 2.61 7.41% 2.76% 38.1% 671076 1.7054 1799.7 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211029 2.5 2.54 2.34 2.43 -6.54% 0.41% 28.57% 587892 1.4211 1499.68 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211028 2.57 2.76 2.43 2.6 3.59% -0.76% 37.57% 735193 1.9264 2032.93 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211027 2.45 2.53 2.39 2.51 2.03% 1.21% 32.8% 326905 0.8118 856.69 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211026 2.5 2.6 2.44 2.46 -1.99% -1.99% 30.16% 324074 0.8119 856.8 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211025 2.59 2.62 2.47 2.51 -0.79% -1.18% 32.8% 285279 0.7246 764.67 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211022 2.75 2.76 2.51 2.53 -5.6% -2.69% 33.86% 464004 1.208 1274.8 2.6 39.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211021 2.72 2.79 2.68 2.68 -2.55% -1.83% 41.8% 697906 1.9031 2008.34 2.73 45.99% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211020 2.46 2.75 2.45 2.75 10% 1.85% 45.5% 928279 2.5109 2649.75 2.7 44.39% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211019 2.5 2.57 2.49 2.5 -0.79% -0.79% 32.28% 165678 0.4183 441.43 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211018 2.4 2.54 2.37 2.52 4.56% 1.2% 33.33% 229661 0.5718 603.42 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211015 2.42 2.45 2.34 2.41 -0.82% 0.84% 27.51% 181142 0.4336 457.58 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211014 2.42 2.48 2.41 2.43 -1.22% -0.41% 28.57% 191351 0.4676 493.46 2.44 30.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211013 2.71 2.71 2.46 2.46 -9.89% -2.38% 30.16% 390826 0.9834 1037.78 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211012 2.71 2.82 2.65 2.73 -3.19% 0.74% 44.44% 321104 0.8709 919.06 2.71 44.92% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211011 2.86 2.98 2.7 2.82 0.71% -0.35% 49.21% 409976 1.1583 1222.35 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20211008 2.89 2.89 2.7 2.8 -3.45% 1.08% 48.15% 462456 1.2818 1352.68 2.77 48.13% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210930 2.8 2.94 2.76 2.9 3.57% 1.4% 53.44% 681220 1.9507 2058.57 2.86 52.94% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210929 2.9 3 2.74 2.8 -2.1% -2.1% 48.15% 731499 2.0911 2206.73 2.86 52.94% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210928 2.59 2.86 2.58 2.86 10% 2.51% 51.32% 292360 0.8148 859.86 2.79 49.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210927 2.79 2.9 2.57 2.6 -4.41% -3.35% 37.57% 363174 0.9781 1032.19 2.69 43.85% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210924 2.79 2.84 2.7 2.72 -1.81% -1.45% 43.92% 340381 0.939 990.92 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210923 3.05 3.06 2.7 2.77 -3.15% -2.12% 46.56% 704666 1.9939 2104.16 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210922 2.57 2.86 2.56 2.86 10% 3.25% 51.32% 498084 1.3805 1456.84 2.77 48.13% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210917 2.53 2.65 2.52 2.6 2.36% 0% 37.57% 197491 0.5138 542.21 2.6 39.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210916 2.6 2.62 2.5 2.54 -1.93% -0.78% 34.39% 148863 0.3813 402.38 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210915 2.54 2.6 2.5 2.59 2.37% 1.17% 37.04% 144831 0.3704 390.88 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210914 2.66 2.66 2.52 2.53 -3.8% -1.56% 33.86% 152015 0.3909 412.52 2.57 37.43% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210913 2.55 2.64 2.54 2.63 3.14% 1.15% 39.15% 201192 0.5221 550.97 2.6 39.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210910 2.63 2.66 2.55 2.55 -3.04% -1.54% 34.92% 237075 0.615 649.01 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210909 2.64 2.67 2.56 2.63 -1.13% 0.38% 39.15% 224893 0.5882 620.73 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210908 2.53 2.72 2.52 2.66 5.14% 1.14% 40.74% 462935 1.2154 1282.61 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210907 2.56 2.58 2.49 2.53 -0.78% 0.4% 33.86% 211452 0.532 561.42 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210906 2.48 2.63 2.48 2.55 3.24% 0.79% 34.92% 297137 0.7526 794.22 2.53 35.29% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210729 2.08 2.13 2.08 2.13 2.4% 0.95% 12.7% 58327 0.1229 129.7 2.11 12.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210728 2.16 2.16 2.05 2.08 -3.26% -0.48% 10.05% 77426 0.1618 170.75 2.09 11.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210727 2.17 2.2 2.15 2.15 -1.38% -1.38% 13.76% 67130 0.1462 154.28 2.18 16.58% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210726 2.22 2.22 2.16 2.18 -1.8% 0% 15.34% 74283 0.162 170.96 2.18 16.58% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210723 2.24 2.25 2.21 2.22 -1.33% 0% 17.46% 67146 0.1489 157.13 2.22 18.72% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210722 2.24 2.26 2.23 2.25 0.45% 0% 19.05% 51378 0.1155 121.89 2.25 20.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210721 2.25 2.28 2.23 2.24 -0.44% -0.44% 18.52% 68902 0.1549 163.47 2.25 20.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210720 2.24 2.25 2.21 2.25 -0.44% 0.9% 19.05% 50312 0.1122 118.4 2.23 19.25% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210719 2.28 2.29 2.24 2.26 -1.31% 0% 19.58% 55845 0.126 132.97 2.26 20.86% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210716 2.28 2.31 2.28 2.29 0% -0.43% 21.16% 44592 0.1024 108.06 2.3 22.99% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210715 2.31 2.32 2.28 2.29 -0.87% 0% 21.16% 80482 0.1847 194.91 2.29 22.46% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210714 2.33 2.37 2.31 2.31 -1.28% -0.86% 22.22% 70257 0.1638 172.86 2.33 24.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210713 2.31 2.34 2.28 2.34 1.3% 1.3% 23.81% 83550 0.1933 203.99 2.31 23.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210712 2.32 2.35 2.31 2.31 0% -0.43% 22.22% 75790 0.176 185.73 2.32 24.06% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210709 2.26 2.33 2.21 2.31 1.76% 0.87% 22.22% 95644 0.2188 230.9 2.29 22.46% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210708 2.28 2.31 2.25 2.27 -0.44% -0.44% 20.11% 73883 0.1685 177.82 2.28 21.93% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210707 2.31 2.33 2.27 2.28 -1.3% -0.87% 20.63% 84822 0.1949 205.68 2.3 22.99% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210706 2.31 2.34 2.28 2.31 0% 0.43% 22.22% 108290 0.2495 263.3 2.3 22.99% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210705 2.36 2.36 2.25 2.31 -3.75% 0.87% 22.22% 167950 0.3854 406.71 2.29 22.46% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210702 2.43 2.43 2.4 2.4 -1.23% -0.41% 26.98% 57420 0.1383 145.95 2.41 28.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210701 2.48 2.49 2.42 2.43 -2.02% -0.82% 28.57% 80307 0.1966 207.47 2.45 31.02% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210630 2.48 2.51 2.45 2.48 -0.4% 0% 31.22% 77846 0.1928 203.46 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210629 2.55 2.56 2.48 2.49 -3.11% -0.8% 31.75% 126110 0.3167 334.21 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210628 2.53 2.66 2.53 2.57 2.8% -0.77% 35.98% 214205 0.5548 585.48 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210625 2.51 2.52 2.48 2.5 -0.79% 0% 32.28% 70269 0.1754 185.1 2.5 33.69% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210624 2.52 2.56 2.49 2.52 0% -0.4% 33.33% 106253 0.2686 283.45 2.53 35.29% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210623 2.5 2.55 2.5 2.52 0.4% 0% 33.33% 87680 0.2213 233.54 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210622 2.51 2.52 2.49 2.51 0% 0% 32.8% 68817 0.1724 181.93 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210621 2.51 2.52 2.49 2.51 0% 0.4% 32.8% 74772 0.1873 197.66 2.5 33.69% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210618 2.49 2.52 2.47 2.51 0.8% 0.4% 32.8% 79936 0.1998 210.85 2.5 33.69% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210617 2.46 2.49 2.45 2.49 1.22% 0.81% 31.75% 64134 0.1585 167.26 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210616 2.47 2.51 2.43 2.46 -0.81% 0% 30.16% 83099 0.2047 216.02 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210615 2.5 2.54 2.47 2.48 -0.4% -0.8% 31.22% 121279 0.3037 320.49 2.5 33.69% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210611 2.45 2.52 2.44 2.49 1.63% 0% 31.75% 104366 0.2602 274.59 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210610 2.44 2.46 2.44 2.45 0.41% 0% 29.63% 70295 0.1722 181.72 2.45 31.02% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210609 2.47 2.48 2.44 2.44 -1.21% -0.81% 29.1% 104406 0.2564 270.58 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210608 2.49 2.51 2.47 2.47 -0.8% -0.8% 30.69% 79190 0.197 207.89 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210607 2.48 2.51 2.48 2.49 0% 0% 31.75% 66805 0.1664 175.6 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210604 2.55 2.55 2.48 2.49 -1.97% -0.8% 31.75% 109429 0.2743 289.47 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210603 2.57 2.59 2.54 2.54 -1.17% -0.78% 34.39% 116375 0.2976 314.06 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210602 2.57 2.61 2.55 2.57 0.39% -0.77% 35.98% 156428 0.4044 426.76 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210601 2.54 2.59 2.49 2.56 0.39% 1.19% 35.45% 141230 0.358 377.8 2.53 35.29% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210531 2.56 2.57 2.52 2.55 -0.39% 0.39% 34.92% 105456 0.2681 282.93 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210528 2.59 2.63 2.55 2.56 -1.16% -0.78% 35.45% 142708 0.3686 388.98 2.58 37.97% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210527 2.64 2.65 2.58 2.59 -1.15% -0.77% 37.04% 128551 0.3353 353.84 2.61 39.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210526 2.6 2.67 2.6 2.62 0% -0.76% 38.62% 175164 0.4617 487.23 2.64 41.18% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210525 2.61 2.67 2.57 2.62 -0.38% 0.38% 38.62% 207333 0.5411 571.02 2.61 39.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210524 2.66 2.74 2.63 2.63 -1.13% -1.87% 39.15% 254424 0.6816 719.29 2.68 43.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210521 2.58 2.69 2.57 2.66 3.1% 0.76% 40.74% 274583 0.7254 765.51 2.64 41.18% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210520 2.64 2.67 2.58 2.58 -1.53% -1.15% 36.51% 194726 0.5082 536.3 2.61 39.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210519 2.53 2.67 2.52 2.62 3.15% 0.38% 38.62% 313043 0.8173 862.49 2.61 39.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210518 2.52 2.55 2.47 2.54 0% 0.79% 34.39% 127374 0.3206 338.33 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210517 2.54 2.59 2.53 2.54 0.79% -0.78% 34.39% 171223 0.4384 462.64 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210514 2.46 2.56 2.46 2.52 2.02% 0% 33.33% 191433 0.4823 508.97 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210513 2.49 2.53 2.46 2.47 -1.59% -1.2% 30.69% 93171 0.2326 245.46 2.5 33.69% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210512 2.49 2.52 2.46 2.51 0.4% 1.21% 32.8% 103980 0.258 272.27 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210511 2.46 2.55 2.46 2.5 0.81% -0.4% 32.28% 153495 0.385 406.29 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210510 2.44 2.48 2.4 2.48 1.64% 0.81% 31.22% 102290 0.2512 265.09 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210507 2.42 2.47 2.4 2.44 1.24% 0% 29.1% 96936 0.2364 249.47 2.44 30.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210506 2.39 2.43 2.37 2.41 1.69% 0% 27.51% 85740 0.2064 217.81 2.41 28.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210430 2.4 2.41 2.35 2.37 -1.25% 0% 25.4% 83463 0.1978 208.74 2.37 26.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210429 2.39 2.43 2.36 2.4 0% 0% 26.98% 81392 0.1954 206.21 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210428 2.37 2.43 2.37 2.4 0.84% 0% 26.98% 72570 0.1743 183.94 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210427 2.44 2.45 2.35 2.38 -2.86% 0% 25.93% 135237 0.3225 340.33 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210426 2.48 2.49 2.45 2.45 -2.39% -0.81% 29.63% 121053 0.2989 315.43 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210423 2.53 2.54 2.46 2.51 -0.4% 0.8% 32.8% 130220 0.3241 342.02 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210422 2.55 2.58 2.51 2.52 -0.79% -0.79% 33.33% 105954 0.2692 284.09 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210421 2.59 2.59 2.53 2.54 -2.68% -0.78% 34.39% 165492 0.4235 446.92 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210416 2.55 2.59 2.55 2.57 0.78% 0% 35.98% 130093 0.3341 352.57 2.57 37.43% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210415 2.59 2.6 2.53 2.55 -1.92% 0% 34.92% 153625 0.3922 413.89 2.55 36.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210414 2.59 2.61 2.53 2.6 0.78% 1.17% 37.57% 214350 0.5503 580.73 2.57 37.43% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210413 2.69 2.69 2.58 2.58 -5.84% -1.53% 36.51% 394327 1.0322 1089.28 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210412 2.73 2.81 2.64 2.74 0.37% 0% 44.97% 451058 1.2379 1306.35 2.74 46.52% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210409 2.68 2.87 2.68 2.73 0.37% -1.09% 44.44% 473473 1.3065 1378.75 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210408 2.85 2.86 2.7 2.72 -5.88% -1.09% 43.92% 813937 2.2363 2359.96 2.75 47.06% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210407 2.65 2.89 2.61 2.89 9.89% 1.76% 52.91% 816787 2.3166 2444.7 2.84 51.87% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210406 2.62 2.68 2.58 2.63 0.38% 0% 39.15% 336436 0.885 933.94 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210402 2.68 2.69 2.6 2.62 -3.32% -0.38% 38.62% 353246 0.9282 979.53 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210401 2.61 2.74 2.55 2.71 3.04% 1.88% 43.39% 558349 1.4845 1566.59 2.66 42.25% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210330 2.67 2.67 2.55 2.63 -3.66% 0.77% 39.15% 463781 1.2083 1275.12 2.61 39.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210329 2.6 2.75 2.58 2.73 3.8% 1.87% 44.44% 574073 1.538 1623.05 2.68 43.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20210326 2.55 2.68 2.55 2.63 1.54% 0% 39.15% 549097 1.4441 1523.96 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201215 2.43 2.67 2.4 2.67 9.88% 1.52% 41.27% 367674 0.9681 1021.63 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201214 2.38 2.47 2.35 2.43 2.1% 0% 28.57% 74949 0.182 192.06 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201211 2.4 2.42 2.36 2.38 -0.83% -0.42% 25.93% 58293 0.1391 146.79 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201210 2.42 2.43 2.37 2.4 -1.23% 0% 26.98% 62185 0.1492 157.45 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201209 2.42 2.45 2.42 2.43 0.41% 0% 28.57% 76323 0.1855 195.76 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201208 2.45 2.45 2.42 2.42 -1.22% -0.41% 28.04% 67156 0.1632 172.22 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201207 2.48 2.5 2.44 2.45 -1.21% -0.41% 29.63% 67916 0.1668 176.02 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201204 2.5 2.51 2.44 2.48 -1.2% 0.4% 31.22% 127292 0.3148 332.21 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201203 2.52 2.53 2.5 2.51 -0.79% 0% 32.8% 102397 0.2569 271.11 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201202 2.52 2.55 2.51 2.53 -0.39% 0% 33.86% 104910 0.2649 279.55 2.53 35.29% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201201 2.53 2.55 2.5 2.54 0% 0.79% 34.39% 133648 0.3372 355.85 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201130 2.56 2.58 2.53 2.54 -2.31% -0.39% 34.39% 161964 0.4138 436.68 2.55 36.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201127 2.68 2.68 2.55 2.6 -2.99% 0.39% 37.57% 275424 0.712 751.37 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201126 2.51 2.69 2.49 2.68 6.35% 2.29% 41.8% 477083 1.2504 1319.54 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201125 2.52 2.59 2.51 2.52 0.4% -1.18% 33.33% 186699 0.4753 501.58 2.55 36.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201124 2.53 2.55 2.5 2.51 -1.18% -0.4% 32.8% 141601 0.3574 377.16 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201123 2.53 2.57 2.51 2.54 -0.39% 0% 34.39% 173075 0.4393 463.59 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201120 2.52 2.56 2.47 2.55 0.79% 1.59% 34.92% 212965 0.535 564.58 2.51 34.22% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201119 2.58 2.62 2.52 2.53 -2.69% -0.78% 33.86% 274261 0.6998 738.5 2.55 36.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201118 2.65 2.67 2.56 2.6 -1.52% 0% 37.57% 278454 0.7237 763.72 2.6 39.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201117 2.7 2.74 2.62 2.64 -5.71% -0.75% 39.68% 410222 1.0917 1152.07 2.66 42.25% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201116 2.61 2.9 2.49 2.8 1.08% 5.66% 48.15% 735539 1.9506 2058.46 2.65 41.71% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201113 2.74 2.94 2.73 2.77 2.21% -2.12% 46.56% 1042812 2.9498 3112.92 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201112 2.45 2.71 2.43 2.71 10.16% 1.5% 43.39% 759587 2.0317 2144.05 2.67 42.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201111 2.36 2.5 2.34 2.46 3.8% 0.41% 30.16% 197513 0.4836 510.34 2.45 31.02% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201110 2.38 2.39 2.36 2.37 -1.66% 0% 25.4% 82584 0.196 206.84 2.37 26.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201109 2.33 2.43 2.33 2.41 1.69% 0.84% 27.51% 103462 0.2476 261.29 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201106 2.41 2.41 2.35 2.37 -2.47% 0% 25.4% 115765 0.2746 289.78 2.37 26.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201105 2.38 2.48 2.36 2.43 4.29% 0.41% 28.57% 166151 0.4027 424.97 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201104 2.32 2.34 2.27 2.33 0.43% 0.87% 23.28% 114955 0.2659 280.6 2.31 23.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201103 2.28 2.35 2.27 2.32 0.43% 0.43% 22.75% 109218 0.2525 266.46 2.31 23.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201102 2.49 2.5 2.3 2.31 -9.41% -1.28% 22.22% 260365 0.6093 642.99 2.34 25.13% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201030 2.62 2.62 2.54 2.55 -1.92% -1.16% 34.92% 77874 0.201 212.11 2.58 37.97% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201029 2.58 2.61 2.58 2.6 0% 0.39% 37.57% 39038 0.1012 106.8 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201028 2.59 2.62 2.56 2.6 0.39% 0.39% 37.57% 67608 0.1749 184.57 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201027 2.59 2.6 2.58 2.59 -0.38% 0% 37.04% 38721 0.1003 105.85 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201026 2.61 2.62 2.58 2.6 -0.38% 0% 37.57% 33978 0.0884 93.29 2.6 39.04% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201023 2.62 2.64 2.6 2.61 -0.38% -0.38% 38.1% 51993 0.1364 143.94 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20201022 2.63 2.64 2.61 2.62 -0.76% 0% 38.62% 48525 0.1272 134.23 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200909 2.87 3.03 2.81 2.92 -0.34% -1.02% 54.5% 560527 1.6516 1742.93 2.95 57.75% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200908 2.71 3 2.69 2.93 7.33% 1.74% 55.03% 576687 1.6595 1751.27 2.88 54.01% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200907 2.78 2.81 2.73 2.73 -2.5% -1.09% 44.44% 177495 0.4905 517.62 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200904 2.73 2.82 2.71 2.8 0.72% 1.45% 48.15% 156535 0.4326 456.52 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200903 2.76 2.84 2.73 2.78 0% -0.36% 47.09% 202329 0.5645 595.72 2.79 49.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200902 2.84 2.85 2.75 2.78 -2.8% 0% 47.09% 302117 0.8406 887.08 2.78 48.66% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200901 2.89 2.89 2.83 2.86 -1.38% 0.35% 51.32% 270889 0.7723 815.01 2.85 52.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200831 2.94 2.97 2.9 2.9 -3.33% -1.02% 53.44% 390552 1.1452 1208.53 2.93 56.68% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200828 3.19 3.2 2.92 3 -2.6% -0.66% 58.73% 698224 2.1052 2221.61 3.02 61.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200827 2.87 3.13 2.82 3.08 5.12% 3.36% 62.96% 686126 2.0457 2158.82 2.98 59.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200826 3.12 3.2 2.93 2.93 -10.12% -2.33% 55.03% 1030470 3.0883 3259.08 3 60.43% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200825 3.43 3.45 3.23 3.26 3.82% -3.26% 72.49% 1531149 5.1623 5447.76 3.37 80.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200824 2.85 3.14 2.81 3.14 10.18% 3.29% 66.14% 336550 1.0243 1080.94 3.04 62.57% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200821 2.89 2.94 2.8 2.85 -1.04% -0.7% 50.79% 321313 0.9213 972.25 2.87 53.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200820 2.95 2.96 2.84 2.88 -4.95% -0.35% 52.38% 466478 1.3474 1421.91 2.89 54.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200819 2.78 3.06 2.72 3.03 8.99% 2.71% 60.32% 837161 2.4675 2603.95 2.95 57.75% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200818 2.73 2.88 2.72 2.78 1.46% -0.36% 47.09% 270919 0.7559 797.7 2.79 49.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200817 2.7 2.74 2.68 2.74 1.11% 0.74% 44.97% 172193 0.4678 493.67 2.72 45.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200814 2.63 2.71 2.62 2.71 3.04% 1.5% 43.39% 173003 0.4621 487.65 2.67 42.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200813 2.6 2.67 2.6 2.63 0.77% -0.38% 39.15% 99111 0.2612 275.64 2.64 41.18% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200812 2.59 2.62 2.56 2.61 0.38% 0.77% 38.1% 109645 0.2837 299.39 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200811 2.65 2.66 2.59 2.6 -2.26% -1.14% 37.57% 119309 0.3135 330.84 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200810 2.61 2.68 2.61 2.66 1.14% 0.38% 40.74% 96642 0.2557 269.84 2.65 41.71% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200807 2.68 2.69 2.59 2.63 -1.87% 0% 39.15% 120906 0.3184 336.01 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200806 2.7 2.71 2.64 2.68 -1.11% 0.37% 41.8% 133879 0.357 376.74 2.67 42.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200805 2.71 2.73 2.66 2.71 -0.37% 0.74% 43.39% 121526 0.3272 345.29 2.69 43.85% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200804 2.75 2.78 2.7 2.72 -0.73% 0% 43.92% 144010 0.3917 413.36 2.72 45.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200803 2.65 2.77 2.65 2.74 3.79% 0.74% 44.97% 196853 0.5361 565.75 2.72 45.45% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200731 2.62 2.66 2.6 2.64 0.38% 0.38% 39.68% 127949 0.337 355.64 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200730 2.65 2.65 2.6 2.63 0% 0.38% 39.15% 133264 0.3494 368.72 2.62 40.11% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200729 2.57 2.64 2.53 2.63 1.94% 1.54% 39.15% 150178 0.3888 410.3 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200728 2.57 2.62 2.55 2.58 0.39% -0.39% 36.51% 103023 0.2664 281.13 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200727 2.6 2.62 2.52 2.57 -1.91% 0.39% 35.98% 117399 0.3011 317.75 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200724 2.68 2.74 2.57 2.62 -2.96% -0.76% 38.62% 171404 0.4533 478.37 2.64 41.18% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200723 2.73 2.77 2.61 2.7 -2.88% 0.75% 42.86% 216610 0.5812 613.34 2.68 43.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200722 2.81 2.82 2.76 2.78 -1.42% -0.36% 47.09% 186356 0.5198 548.54 2.79 49.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200721 2.83 2.88 2.79 2.82 -0.7% -0.35% 49.21% 164125 0.4643 489.97 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200720 2.75 2.84 2.71 2.84 4.03% 2.16% 50.26% 248645 0.6917 729.95 2.78 48.66% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200717 2.74 2.84 2.7 2.73 0.74% -1.09% 44.44% 202565 0.5581 588.96 2.76 47.59% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200716 2.84 2.92 2.7 2.71 -2.87% -3.9% 43.39% 341974 0.965 1018.36 2.82 50.8% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200715 2.99 3.02 2.78 2.79 -5.74% -2.79% 47.62% 356726 1.0252 1081.89 2.87 53.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200714 2.88 3.09 2.86 2.96 3.14% -0.34% 56.61% 496204 1.474 1555.51 2.97 58.82% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200713 2.79 2.88 2.74 2.87 2.5% 1.77% 51.85% 334207 0.944 996.2 2.82 50.8% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200710 2.87 2.88 2.8 2.8 -1.41% -1.06% 48.15% 258655 0.7317 772.16 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200709 2.81 2.89 2.79 2.84 0% 0.35% 50.26% 403309 1.1405 1203.57 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200708 2.71 2.88 2.67 2.84 5.58% 2.53% 50.26% 422681 1.1728 1237.65 2.77 48.13% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200707 2.68 2.78 2.66 2.69 1.51% -0.74% 42.33% 365933 0.9934 1048.33 2.71 44.92% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200706 2.54 2.65 2.51 2.65 6.43% 2.32% 40.21% 376985 0.9753 1029.23 2.59 38.5% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200703 2.47 2.51 2.45 2.49 0.81% 0.4% 31.75% 185877 0.4608 486.28 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200702 2.4 2.47 2.38 2.47 2.07% 1.23% 30.69% 176009 0.4288 452.51 2.44 30.48% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200701 2.39 2.42 2.36 2.42 1.26% 0.83% 28.04% 107049 0.2568 271 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200630 2.36 2.4 2.35 2.39 1.27% 0.42% 26.46% 80760 0.1919 202.51 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200629 2.36 2.4 2.33 2.36 -0.42% -0.42% 24.87% 77029 0.1824 192.49 2.37 26.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200624 2.4 2.41 2.36 2.37 -2.07% -0.42% 25.4% 91257 0.2173 229.32 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200623 2.46 2.46 2.4 2.42 -1.63% 0% 28.04% 97135 0.235 247.99 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200622 2.5 2.52 2.45 2.46 0.41% -0.81% 30.16% 102516 0.2539 267.94 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200619 2.5 2.5 2.45 2.45 -1.61% -0.41% 29.63% 117318 0.289 304.98 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200618 2.46 2.53 2.44 2.49 1.22% 0% 31.75% 163867 0.4086 431.19 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200617 2.49 2.52 2.42 2.46 -0.81% 0% 30.16% 113347 0.2783 293.69 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200616 2.39 2.54 2.37 2.48 3.77% 0.81% 31.22% 202519 0.4987 526.28 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200615 2.37 2.41 2.35 2.39 0.42% 0% 26.46% 94111 0.2248 237.23 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200612 2.35 2.41 2.33 2.38 -1.24% 0% 25.93% 105691 0.2515 265.41 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200611 2.45 2.46 2.4 2.41 -1.63% -0.82% 27.51% 121831 0.2955 311.84 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200610 2.48 2.49 2.43 2.45 -2% 0% 29.63% 98175 0.2407 254.01 2.45 31.02% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200609 2.5 2.51 2.43 2.5 1.21% 1.63% 32.28% 135059 0.3328 351.2 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200608 2.54 2.56 2.45 2.47 -2.76% -0.8% 30.69% 173138 0.4307 454.52 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200605 2.56 2.59 2.52 2.54 -1.55% -0.39% 34.39% 215874 0.5494 579.78 2.55 36.36% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200604 2.45 2.6 2.44 2.58 4.88% 0.78% 36.51% 433869 1.1108 1172.22 2.56 36.9% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200603 2.44 2.51 2.42 2.46 -2.38% 0% 30.16% 308313 0.7589 800.87 2.46 31.55% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200602 2.35 2.57 2.31 2.52 7.69% 3.7% 33.33% 373046 0.9064 956.52 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200601 2.29 2.36 2.28 2.34 1.74% 0.43% 23.81% 147446 0.3433 362.28 2.33 24.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200529 2.29 2.3 2.27 2.3 0.44% 0.44% 21.69% 80345 0.1837 193.86 2.29 22.46% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200528 2.29 2.32 2.26 2.29 0.44% 0% 21.16% 107382 0.2463 259.92 2.29 22.46% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200527 2.32 2.33 2.27 2.28 -2.56% -0.87% 20.63% 122115 0.2808 296.33 2.3 22.99% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200526 2.31 2.34 2.3 2.34 0.86% 0.43% 23.81% 112125 0.2609 275.33 2.33 24.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200525 2.36 2.37 2.29 2.32 -2.11% -0.43% 22.75% 110277 0.2564 270.58 2.33 24.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200522 2.41 2.42 2.36 2.37 -2.87% -0.42% 25.4% 129470 0.3075 324.5 2.38 27.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200521 2.38 2.48 2.35 2.44 2.95% 1.67% 29.1% 200935 0.4831 509.81 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200520 2.37 2.39 2.36 2.37 -1.25% 0% 25.4% 123965 0.2939 310.15 2.37 26.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200519 2.42 2.45 2.39 2.4 -0.83% 0% 26.98% 135551 0.3259 343.92 2.4 28.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200518 2.41 2.48 2.37 2.42 0.41% -0.41% 28.04% 163844 0.3977 419.69 2.43 29.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200515 2.47 2.48 2.4 2.41 -2.03% -0.41% 27.51% 179134 0.4332 457.15 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200514 2.5 2.52 2.45 2.46 -3.91% -0.81% 30.16% 283847 0.7039 742.82 2.48 32.62% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200513 2.38 2.63 2.35 2.56 7.11% 0.79% 35.45% 500069 1.2695 1339.7 2.54 35.83% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200512 2.42 2.44 2.36 2.39 -2.05% 0% 26.46% 206349 0.4933 520.58 2.39 27.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200511 2.46 2.47 2.4 2.44 -1.61% 0.83% 29.1% 264191 0.6404 675.81 2.42 29.41% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200508 2.46 2.51 2.44 2.48 0.81% 0.4% 31.22% 196205 0.4854 512.24 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200507 2.51 2.52 2.45 2.46 -2.38% -0.4% 30.16% 242489 0.5997 632.86 2.47 32.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200506 2.48 2.52 2.46 2.52 0% 1.2% 33.33% 271278 0.676 713.38 2.49 33.16% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200430 2.51 2.57 2.5 2.52 0.8% -0.4% 33.33% 303652 0.7683 810.79 2.53 35.29% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200429 2.6 2.63 2.47 2.5 -4.94% -0.79% 32.28% 430327 1.0865 1146.58 2.52 34.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200428 2.51 2.76 2.51 2.63 0.77% -0.75% 39.15% 436583 1.159 1223.09 2.65 41.71% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200427 2.66 2.79 2.6 2.61 -5.09% -2.25% 38.1% 437212 1.1673 1231.85 2.67 42.78% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200424 2.87 2.9 2.72 2.75 -7.41% -1.43% 45.5% 613175 1.7107 1805.3 2.79 49.2% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200423 3.09 3.17 2.83 2.97 0.34% 0% 57.14% 1286768 3.8209 4032.19 2.97 58.82% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200422 2.62 2.96 2.62 2.96 10.04% 2.78% 56.61% 711963 2.052 2165.47 2.88 54.01% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200421 2.7 2.82 2.61 2.69 -6.92% -0.74% 42.33% 838370 2.2711 2396.69 2.71 44.92% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200420 2.95 3.03 2.66 2.89 -2.36% 2.85% 52.91% 1192968 3.3514 3536.72 2.81 50.27% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200417 3.01 3.18 2.91 2.96 2.42% -4.21% 56.61% 1773303 5.4793 5782.29 3.09 65.24% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200416 2.75 2.89 2.66 2.89 9.89% 2.12% 52.91% 664013 1.8768 1980.58 2.83 51.34% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200415 2.63 2.63 2.63 2.63 10.04% 0% 39.15% 82966 0.2182 230.27 2.63 40.64% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200414 2.13 2.39 2.13 2.39 10.14% 3.46% 26.46% 193781 0.4477 472.46 2.31 23.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200413 2.4 2.4 2.12 2.17 -7.26% -3.56% 14.81% 691983 1.5578 1643.94 2.25 20.32% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200409 2.34 2.34 2.34 2.34 4.93% 0% 23.81% 22993 0.0538 56.78 2.34 25.13% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200408 2.2 2.23 2.17 2.23 5.19% 0.9% 17.99% 107836 0.2385 251.69 2.21 18.18% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200407 2.12 2.19 2.04 2.12 1.44% 0.95% 12.17% 265479 0.5578 588.64 2.1 12.3% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200403 1.98 2.09 1.97 2.09 5.03% 2.45% 10.58% 240532 0.4904 517.52 2.04 9.09% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200402 1.94 2.03 1.9 1.99 3.11% 0% 5.29% 303206 0.6044 637.82 1.99 6.42% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200401 1.89 1.95 1.89 1.93 1.05% 0.52% 2.12% 140375 0.2691 283.98 1.92 2.67% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200331 1.95 1.97 1.89 1.91 -1.55% -1.04% 1.06% 119514 0.2303 243.04 1.93 3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200324 1.8 1.84 1.8 1.83 1.67% 0.55% -3.17% 51633 0.094 99.2 1.82 -2.67% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200323 1.79 1.82 1.78 1.8 -0.55% 0% -4.76% 48456 0.0873 92.13 1.8 -3.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200320 1.81 1.82 1.78 1.81 1.12% 0.56% -4.23% 44641 0.0803 84.74 1.8 -3.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200319 1.78 1.79 1.76 1.79 0% 0.56% -5.29% 58176 0.1033 109.01 1.78 -4.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200318 1.79 1.83 1.78 1.79 0% -1.1% -5.29% 50276 0.0908 95.82 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200317 1.76 1.8 1.74 1.79 1.13% 1.13% -5.29% 67174 0.1189 125.47 1.77 -5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200316 1.82 1.83 1.77 1.77 -2.75% -1.67% -6.35% 56245 0.1013 106.9 1.8 -3.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200313 1.75 1.82 1.75 1.82 -0.55% 1.68% -3.7% 59129 0.1056 111.44 1.79 -4.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200312 1.83 1.84 1.8 1.83 -1.08% 0.55% -3.17% 50957 0.0928 97.93 1.82 -2.67% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200311 1.84 1.87 1.84 1.85 0% 0% -2.12% 52460 0.0973 102.68 1.85 -1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200310 1.8 1.85 1.79 1.85 1.09% 2.21% -2.12% 65312 0.1185 125.05 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200309 1.86 1.88 1.82 1.83 -2.66% -1.08% -3.17% 83069 0.1533 161.78 1.85 -1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200306 1.89 1.89 1.87 1.88 -1.05% 0% -0.53% 61065 0.1147 121.04 1.88 0.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200305 1.86 1.92 1.85 1.9 2.7% 0.53% 0.53% 92187 0.1745 184.15 1.89 1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200304 1.8 1.86 1.8 1.85 1.65% 0.54% -2.12% 87109 0.1603 169.16 1.84 -1.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200303 1.81 1.83 1.8 1.82 1.11% 0.55% -3.7% 51774 0.0939 99.09 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200302 1.78 1.81 1.77 1.8 1.69% 0.56% -4.76% 33977 0.0609 64.27 1.79 -4.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200228 1.8 1.82 1.77 1.77 -2.75% -1.12% -6.35% 67318 0.1206 127.27 1.79 -4.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200227 1.81 1.83 1.8 1.82 0.55% 0.55% -3.7% 44066 0.0798 84.21 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200226 1.78 1.83 1.78 1.81 0.56% 0% -4.23% 50547 0.0913 96.35 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200225 1.8 1.81 1.78 1.8 -1.64% 0% -4.76% 59724 0.1073 113.23 1.8 -3.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200224 1.84 1.84 1.82 1.83 -1.08% 0% -3.17% 45000 0.0824 86.96 1.83 -2.14% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200221 1.86 1.87 1.84 1.85 -1.07% 0% -2.12% 45041 0.0835 88.12 1.85 -1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200220 1.84 1.87 1.84 1.87 1.08% 1.08% -1.06% 34719 0.0644 67.96 1.85 -1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200219 1.85 1.88 1.84 1.85 0% 0% -2.12% 52248 0.0969 102.26 1.85 -1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200218 1.82 1.85 1.82 1.85 1.09% 1.09% -2.12% 50457 0.0925 97.62 1.83 -2.14% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200217 1.79 1.83 1.79 1.83 2.23% 1.1% -3.17% 41317 0.0749 79.04 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200214 1.8 1.82 1.79 1.79 -1.1% -0.56% -5.29% 61268 0.1102 116.29 1.8 -3.74% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200213 1.85 1.85 1.8 1.81 -4.23% -0.55% -4.23% 137741 0.2505 264.35 1.82 -2.67% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200212 1.86 1.9 1.86 1.89 1.61% 0.53% 0% 39713 0.0747 78.83 1.88 0.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200211 1.84 1.88 1.83 1.86 1.64% 0% -1.59% 69409 0.1292 136.34 1.86 -0.53% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200210 1.77 1.85 1.76 1.83 2.81% 1.1% -3.17% 71843 0.1303 137.51 1.81 -3.21% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200207 1.76 1.79 1.75 1.78 0.56% 0.56% -5.82% 49187 0.0871 91.92 1.77 -5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200206 1.75 1.78 1.75 1.77 0.57% 0.57% -6.35% 55035 0.0971 102.47 1.76 -5.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200205 1.76 1.8 1.75 1.76 0% -0.56% -6.88% 91062 0.1616 170.54 1.77 -5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200204 1.76 1.78 1.76 1.76 -4.86% 0% -6.88% 95381 0.1679 177.18 1.76 -5.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200203 1.85 1.85 1.85 1.85 -5.13% 0.54% -2.12% 3962 0.0073 7.7 1.84 -1.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200123 1.96 1.98 1.92 1.95 -1.02% 0% 3.17% 61030 0.119 125.58 1.95 4.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200122 1.94 1.98 1.91 1.97 1.03% 0.51% 4.23% 61936 0.1211 127.8 1.96 4.81% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200121 1.97 1.97 1.93 1.95 -1.52% 0% 3.17% 49547 0.0966 101.94 1.95 4.28% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200120 1.98 2 1.97 1.98 0% 0% 4.76% 40912 0.081 85.48 1.98 5.88% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200117 1.97 1.98 1.95 1.98 1.02% 0.51% 4.76% 41234 0.0813 85.8 1.97 5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200116 2 2 1.96 1.96 -2.49% -0.51% 3.7% 61707 0.1218 128.54 1.97 5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200115 2 2.02 1.98 2.01 -0.99% 0.5% 6.35% 72886 0.1455 153.55 2 6.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200114 2.04 2.05 2.01 2.03 -0.49% 0.5% 7.41% 57647 0.1167 123.15 2.02 8.02% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200113 2.01 2.05 2 2.04 0.99% 0.49% 7.94% 55192 0.1123 118.51 2.03 8.56% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200110 2.06 2.07 1.98 2.02 -2.42% 0.5% 6.88% 132719 0.2673 282.08 2.01 7.49% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200109 2.1 2.16 2.05 2.07 -1.43% -0.96% 9.52% 192880 0.4034 425.71 2.09 11.76% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200108 2.1 2.1 2.05 2.1 5% 0% 11.11% 146635 0.3075 324.5 2.1 12.3% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200107 2.01 2.02 1.98 2 0% 0% 5.82% 39507 0.0789 83.26 2 6.95% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200106 1.9 2.01 1.9 2 4.71% 1.52% 5.82% 128712 0.2536 267.62 1.97 5.35% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200103 1.89 1.91 1.88 1.91 1.06% 0.53% 1.06% 46437 0.0881 92.97 1.9 1.6% 1.88 0% 1.88 0% 1.89 0% 0.38%
20200102 1.89 1.9 1.87 1.89 1.61% 0% 0% 52147 0.0985 103.95 1.89 1.07% 1.88 0% 1.88 0% 1.89 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1