首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 精功科技002006
    4. 返回上一页 刷新
股票代码（例：sz002006）       688条   (进入精功科技股票专站) 精功科技股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.11 17.24 16.98 17.09 -0.06% 0.12% 260.55% 28515 0.4868 77.36 17.07 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230927 16.7 17.48 16.7 17.1 2.89% -0.47% 260.76% 71334 1.2253 192.43 17.18 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230926 16.84 16.93 16.62 16.62 -1.31% -0.54% 250.63% 24177 0.404 69.65 16.71 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230925 16.92 17.07 16.76 16.84 -1.35% -0.24% 255.27% 39347 0.6642 113.74 16.88 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230922 17.27 17.63 16.95 17.07 2.58% -0.52% 260.13% 68600 1.1774 204.1 17.16 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230921 16.93 17.15 16.6 16.64 -1.48% -1.19% 251.05% 36582 0.616 116.76 16.84 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230920 17 17.09 16.86 16.89 -0.59% -0.24% 256.33% 16057 0.2719 44.34 16.93 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230919 17.2 17.21 16.91 16.99 -1.56% -0.06% 258.44% 21392 0.3636 44.87 17 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230918 17.14 17.48 16.82 17.26 0.7% 0.17% 264.14% 24688 0.4254 48.46 17.23 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230915 17.18 17.28 16.8 17.14 0.47% 0.94% 261.6% 28552 0.4849 50.91 16.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230914 17.6 17.7 16.94 17.06 -2.35% -0.47% 259.92% 32742 0.5611 59.47 17.14 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230913 17.8 17.92 17.31 17.47 -2.51% -0.51% 268.57% 37319 0.6555 69.27 17.56 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230912 18 18.13 17.83 17.92 -0.67% -0.28% 278.06% 24662 0.4432 45.76 17.97 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230911 17.99 18.2 17.71 18.04 0.17% 0.17% 280.59% 33065 0.5955 57.02 18.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230908 18.28 18.42 17.98 18.01 -1.64% -0.72% 279.96% 38257 0.6938 63.22 18.14 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230907 19.23 19.29 18.27 18.31 -4.78% -1.56% 286.29% 79579 1.4802 128.17 18.6 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230906 18.41 19.36 18.3 19.23 3.89% 1.1% 305.7% 117752 2.2392 200.15 19.02 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230905 18.24 18.52 18.08 18.51 1.31% 1.09% 290.51% 57167 1.0468 105.11 18.31 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230904 17.63 18.33 17.59 18.27 4.16% 1.84% 285.44% 65065 1.1671 102.68 17.94 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230901 17.47 17.67 17.32 17.54 0.23% 0.57% 270.04% 22002 0.3838 26.84 17.44 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230831 17.5 17.7 17.3 17.5 -0.46% 0.06% 269.2% 33584 0.5875 40.58 17.49 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230830 17.36 17.95 17.36 17.58 0.57% -0.51% 270.89% 49482 0.8744 59.74 17.67 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230829 16.6 17.57 16.53 17.48 4.8% 1.27% 268.78% 69285 1.1956 80.27 17.26 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230828 17.49 17.59 16.6 16.68 0.3% -2.11% 251.9% 65908 1.1233 74.9 17.04 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230825 16.64 17.11 15.9 16.63 -2.86% 0.54% 250.84% 76954 1.2729 87.91 16.54 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230824 17.04 17.3 16.63 17.12 -0.06% 0.82% 261.18% 66156 1.123 77.41 16.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230823 17.89 17.9 17.1 17.13 -4.89% -1.66% 261.39% 58639 1.0212 69.34 17.42 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230822 18.49 18.55 17.56 18.01 -4.56% 0% 279.96% 136258 2.4543 164.43 18.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230821 17.65 19.14 17.6 18.87 8.45% -0.26% 298.1% 216947 4.1052 308.35 18.92 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230818 17.49 17.75 17.32 17.4 -0.68% -0.68% 267.09% 32996 0.5782 59.5 17.52 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230817 17.01 17.62 16.85 17.52 2.1% 0.92% 269.62% 43045 0.7473 76.18 17.36 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230816 17.06 17.32 16.91 17.16 0% 0.06% 262.03% 38193 0.6549 67.5 17.15 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230815 17.83 17.84 16.92 17.16 -3.87% -0.17% 262.03% 77247 1.328 138.83 17.19 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230814 18.38 18.56 17.69 17.85 -3.77% -0.22% 276.58% 59293 1.0608 117.54 17.89 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230811 19.26 19.26 18.41 18.55 -3.34% -1.01% 291.35% 69233 1.2973 149.35 18.74 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230810 18.8 19.42 18.62 19.19 1.86% 0% 304.85% 70042 1.3438 157.1 19.19 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230809 19.35 19.42 18.8 18.84 1.29% -0.89% 297.47% 64164 1.2199 156.34 19.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230808 18.86 18.95 18.5 18.6 -1.22% -0.43% 292.41% 45343 0.8468 132.03 18.68 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230807 18.86 18.98 18.7 18.83 -0.16% -0.05% 297.26% 26949 0.5078 74.94 18.84 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230804 18.66 18.96 18.58 18.86 1.62% 0.53% 297.89% 35490 0.6658 93.53 18.76 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230803 18.66 18.8 18.51 18.56 -0.75% -0.27% 291.56% 33945 0.6318 89.2 18.61 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230802 18.58 18.95 18.57 18.7 0.32% 0% 294.51% 27476 0.5137 72.02 18.7 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230801 19.05 19.07 18.53 18.64 -1.74% -0.05% 293.25% 42338 0.7897 107.45 18.65 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230731 18.82 19.18 18.82 18.97 0.8% -0.32% 300.21% 37521 0.7141 95.28 19.03 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230728 18.71 18.9 18.51 18.82 0.05% 0.43% 297.05% 25897 0.4852 62.53 18.74 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230727 19.09 19.15 18.68 18.81 -1.21% -0.48% 296.84% 27695 0.5233 60.23 18.9 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230726 19.28 19.28 18.94 19.04 -1.24% -0.21% 301.69% 29950 0.5713 62.98 19.08 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230725 18.7 19.34 18.68 19.28 3.6% 0.89% 306.75% 62689 1.1977 123.57 19.11 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230724 18.94 19 18.49 18.61 -1.06% -0.16% 292.62% 45186 0.8424 87.28 18.64 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230721 18.95 19.09 18.71 18.81 -1% -0.32% 296.84% 33768 0.6372 63.83 18.87 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230720 19.1 19.28 18.9 19 -0.63% -0.52% 300.84% 35993 0.6876 65.44 19.1 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230719 19.26 19.35 18.93 19.12 -0.68% 0.16% 303.38% 38588 0.7365 65.33 19.09 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230718 19.47 19.47 19.05 19.25 -1.13% 0.16% 306.12% 48740 0.9366 76.83 19.22 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230717 19.7 19.7 19.18 19.47 -1.32% 0.41% 310.76% 50993 0.9885 75.08 19.39 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230714 20.33 20.33 19.7 19.73 -3.05% -0.7% 316.24% 71349 1.418 87.38 19.87 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230713 20.3 20.55 20.16 20.35 0.15% 0.2% 329.32% 44785 0.9095 48.51 20.31 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230712 20.48 20.68 20 20.32 -0.59% -0.1% 328.69% 58659 1.1932 62.37 20.34 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230711 20.13 20.51 19.9 20.44 1.69% 0.94% 331.22% 57416 1.1625 61.77 20.25 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230710 20.34 20.48 20 20.1 -1.23% -0.5% 324.05% 58677 1.1855 63 20.2 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230707 20.7 20.85 20.29 20.35 -2.07% -0.68% 329.32% 56543 1.1587 61.37 20.49 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230706 21.44 21.44 20.72 20.78 -2.72% -1.05% 338.4% 68817 1.4449 75.68 21 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230705 21.37 21.7 21.11 21.36 -0.23% -0.42% 350.63% 77432 1.6607 86.07 21.45 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230704 21.4 21.78 21.19 21.41 -0.46% -0.14% 351.69% 89573 1.9201 104.75 21.44 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230703 21.95 21.98 21.29 21.51 -0.28% -0.14% 353.8% 187883 4.0471 228.83 21.54 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230630 19.56 21.57 19.51 21.57 9.99% 2.71% 355.06% 187580 3.939 263.39 21 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230629 19.26 19.77 19.26 19.61 1.5% 0.2% 313.71% 54181 1.0602 85.5 19.57 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230628 19.59 19.73 19.17 19.32 -1.58% -0.26% 307.59% 57798 1.1194 88.55 19.37 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230627 19.49 19.94 19.36 19.63 0.87% -0.2% 314.14% 46026 0.9053 70.23 19.67 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230626 19.85 20.05 19.36 19.46 -1.96% -0.61% 310.55% 62494 1.2237 92.85 19.58 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230621 20.03 20.86 19.84 19.85 -0.9% -2.02% 318.78% 81892 1.6592 124.99 20.26 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230620 20.22 20.26 19.8 20.23 0.55% 0.9% 326.79% 60720 1.2176 93.79 20.05 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230619 20.38 20.52 20.05 20.12 -1.37% -0.45% 324.47% 55346 1.1183 83.54 20.21 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230616 20.44 20.72 20.29 20.4 0.2% -0.39% 330.38% 61867 1.2669 85.44 20.48 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230615 19.97 20.53 19.92 20.36 1.7% 0.05% 329.54% 64077 1.3041 88.1 20.35 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230614 20.15 20.37 19.71 20.02 -0.4% 0.2% 322.36% 68902 1.3764 88.97 19.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230613 20.5 20.66 20 20.1 -2.14% -0.69% 324.05% 64073 1.2971 79.95 20.24 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230612 21.12 21.2 20.46 20.54 -2.47% -0.82% 333.33% 65656 1.3597 71.1 20.71 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230609 21.18 21.34 20.8 21.06 -0.89% 0.19% 344.3% 56199 1.1811 54.22 21.02 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230608 21.82 22.06 21.2 21.25 -3.63% -1.21% 348.31% 60679 1.3051 55.23 21.51 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230607 21.91 22.37 21.66 22.05 0.5% 0.41% 365.19% 62238 1.3669 51.22 21.96 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230606 22.51 22.52 21.81 21.94 -2.53% -0.59% 362.87% 73178 1.6153 57.49 22.07 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230605 22.05 23.14 21.75 22.51 2.46% 0.49% 374.89% 114354 2.5615 86.2 22.4 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230602 22.25 22.35 21.86 21.97 -0.81% -0.32% 363.5% 56197 1.2387 37.74 22.04 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230601 22.43 22.75 21.97 22.15 -1.29% -0.36% 367.3% 88910 1.9766 56.23 22.23 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230531 23.08 23.12 22.4 22.44 -3.03% -0.97% 373.42% 93169 2.1112 60.47 22.66 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230530 22 23.7 21.88 23.14 5.13% 0.65% 388.19% 182414 4.1941 118.15 22.99 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230529 22.65 22.79 21.65 22.01 -3.34% -0.63% 364.35% 181675 4.025 119.58 22.15 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230526 22.94 23.6 22.61 22.77 -0.61% -1.04% 380.38% 131791 3.0323 94.93 23.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230525 22.59 23.87 22.31 22.91 0.93% -1.12% 383.33% 188240 4.3607 144.66 23.17 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230524 22.4 22.89 22 22.7 0.31% 0.62% 378.9% 123300 2.7814 103.5 22.56 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230523 22.51 23.08 22.23 22.63 -0.88% 0% 377.43% 143410 3.2452 130.48 22.63 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230522 21.53 23.35 21.5 22.83 7.18% 2.19% 381.65% 253871 5.6719 249.78 22.34 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230519 20.22 21.38 20.22 21.3 4.41% 1.57% 349.37% 150503 3.1564 171.76 20.97 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230518 20.26 20.59 20.16 20.4 0.15% 0.29% 330.38% 86624 1.7615 110.37 20.34 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230517 20.52 20.95 19.71 20.37 2.46% 0.39% 329.75% 152282 3.0901 203.9 20.29 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230516 19.46 19.99 19.22 19.88 2.69% 0.81% 319.41% 119752 2.3618 175.7 19.72 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230515 18.36 19.51 18.3 19.36 5.85% 2% 308.44% 121428 2.3051 183.21 18.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230510 18.93 19.25 18.5 18.92 0.16% 0.16% 299.16% 65497 1.2373 99.83 18.89 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230509 19.3 19.32 18.75 18.89 -1.97% -0.37% 298.52% 57803 1.0958 89.82 18.96 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230508 19.31 19.68 19.16 19.27 -0.62% -0.46% 306.54% 39743 0.7695 61.27 19.36 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230505 19.75 19.75 19.11 19.39 -1.97% 0.26% 309.07% 55789 1.0787 84.25 19.34 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230504 20.01 20.49 19.71 19.78 -1.3% -1.15% 317.3% 66365 1.3278 104.77 20.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230428 20.2 20.35 19.9 20.04 -1.18% -0.05% 322.78% 37071 0.7433 60.8 20.05 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230427 20 20.29 19.88 20.28 1% 0.8% 327.85% 47011 0.9459 76.96 20.12 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230426 19.92 20.29 19.8 20.08 0.8% 0.1% 323.63% 68130 1.3669 112.65 20.06 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230425 20.49 20.93 19.43 19.92 -2.97% -0.25% 320.25% 74179 1.4815 126.22 19.97 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230424 20.38 20.91 19.97 20.53 -0.77% 0.44% 333.12% 71153 1.4547 123.79 20.44 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230421 21.01 21.76 20.63 20.69 -1.8% -2.22% 336.5% 79508 1.6827 149.06 21.16 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230420 21.7 21.77 21.01 21.07 -2.45% -0.61% 344.51% 68328 1.4486 131.24 21.2 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230419 22.01 22.15 21.5 21.6 -2.04% -0.51% 355.7% 46328 1.0056 91.2 21.71 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230418 22.45 22.45 21.96 22.05 -1.78% -0.45% 365.19% 41389 0.9166 77.45 22.15 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230417 22.16 22.81 22.03 22.45 1.22% -0.09% 373.63% 38605 0.8676 71.68 22.47 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230414 22.1 22.38 21.91 22.18 0.96% 0.27% 367.93% 36989 0.8182 67.36 22.12 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230413 22.31 22.33 21.88 21.97 -1.52% -0.09% 363.5% 36825 0.8098 66.6 21.99 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230412 22.22 22.43 21.93 22.31 0.59% 0.63% 370.68% 43712 0.969 79.85 22.17 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230411 22.6 22.6 21.6 22.18 -1.42% 0.36% 367.93% 67835 1.4989 122.4 22.1 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230410 22.88 23.05 22.43 22.5 -2.26% -0.71% 374.68% 43872 0.9941 78.18 22.66 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230407 22.39 23.16 22.39 23.02 2.63% 0.17% 385.65% 62637 1.4392 109.24 22.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230406 22.8 22.86 22.27 22.43 -1.88% -0.18% 373.21% 63698 1.431 112.84 22.47 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230404 23.4 23.41 22.6 22.86 -2.31% 0% 382.28% 78720 1.7996 147.15 22.86 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230403 23.25 23.55 23.01 23.4 0.78% 0.39% 393.67% 51652 1.2038 106.73 23.31 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230331 23.3 23.59 23.13 23.22 -0.17% -0.43% 389.87% 39103 0.9119 77.15 23.32 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230330 23.45 23.55 23.12 23.26 -0.81% -0.13% 390.72% 35225 0.8204 63.44 23.29 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230329 23.4 23.68 23.38 23.45 0.04% -0.3% 394.73% 32997 0.7761 58 23.52 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230328 23.68 23.79 23.36 23.44 -0.72% -0.21% 394.51% 45935 1.0791 74.42 23.49 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230327 23.89 24 23.45 23.61 -1.58% -0.3% 398.1% 82528 1.9545 133.17 23.68 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230324 24.45 24.45 23.87 23.99 -2.04% -0.42% 406.12% 60327 1.4535 103.66 24.09 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230323 24.65 24.92 24.27 24.49 -0.53% -0.45% 416.67% 38231 0.9403 68.17 24.6 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230322 24.69 25.15 24.4 24.62 -0.61% -0.44% 419.41% 39901 0.9869 73.31 24.73 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230321 24.8 24.86 24.45 24.77 0% 0.36% 422.57% 35375 0.8731 64.03 24.68 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230320 24.24 25.12 23.58 24.77 2.19% 1.31% 422.57% 71531 1.7492 116.56 24.45 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230317 25 25.2 24 24.24 -2.69% -0.45% 411.39% 83759 2.0392 143.14 24.35 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230316 25.67 25.67 24.8 24.91 -2.96% -0.56% 425.53% 50685 1.2697 99.14 25.05 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230315 26.65 26.65 25.5 25.67 -2.17% -0.73% 441.56% 72458 1.8737 150.54 25.86 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230314 26.95 26.95 25.97 26.24 -2.31% -0.19% 453.59% 45722 1.2022 107.64 26.29 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230313 27.1 27.17 26.5 26.86 -1.4% 0.45% 466.67% 48171 1.2883 120.75 26.74 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230310 27.19 27.32 26.61 27.24 0.63% 0.93% 474.68% 31401 0.8474 82.5 26.99 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230309 26.95 27.74 26.87 27.07 0.11% -0.7% 471.1% 35218 0.96 96.76 27.26 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230308 26.55 27.17 26.46 27.04 1.96% 0.86% 470.46% 41946 1.1247 116.26 26.81 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230307 27.7 27.92 26.4 26.52 -5.12% -0.67% 459.49% 83000 2.2159 239.98 26.7 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230306 27.45 27.97 27.3 27.95 1.82% 1.01% 489.66% 35974 0.9953 125.73 27.67 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230303 27.53 27.78 27.23 27.45 -0.47% -0.07% 479.11% 21917 0.602 74.79 27.47 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230302 27.8 28.07 27.36 27.58 -1.39% -0.07% 481.86% 33153 0.9149 108.09 27.6 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230301 28.19 28.25 27.83 27.97 -0.5% 0.07% 490.08% 21970 0.6141 67.85 27.95 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230228 27.96 28.23 27.67 28.11 0.82% 0.75% 493.04% 27403 0.7645 70.44 27.9 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230227 28.46 28.51 27.86 27.88 -2.04% -0.82% 488.19% 32813 0.9223 82.35 28.11 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230224 28.5 28.65 28.11 28.46 0.04% -0.07% 500.42% 18224 0.519 42.76 28.48 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230223 28.65 28.81 28.21 28.45 -0.39% -0.11% 500.21% 25695 0.7319 57.53 28.48 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230222 28.73 28.73 28.24 28.56 -0.52% 0.32% 502.53% 25702 0.7317 56.32 28.47 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230221 28.29 28.91 28.26 28.71 1.74% 0.17% 505.7% 32510 0.9317 70.75 28.66 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230220 28.43 28.7 27.95 28.22 -0.63% 0% 495.36% 39727 1.121 82.94 28.22 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230217 28.61 28.78 28.31 28.4 -0.73% -0.32% 499.16% 35527 1.0122 74.23 28.49 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230216 29.45 29.46 28.32 28.61 -2.45% -1.38% 503.59% 51331 1.4889 106.63 29.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230215 30.15 30.75 29.19 29.33 -3.52% -1.31% 518.78% 81644 2.4263 165.09 29.72 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230214 30.52 30.83 30.18 30.4 -0.39% -0.26% 541.35% 36353 1.1081 79.6 30.48 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230213 29.94 30.79 29.5 30.52 3.11% 0.96% 543.88% 61486 1.8589 127.52 30.23 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230210 29.9 29.95 29.33 29.6 -1% 0.03% 524.47% 37061 1.0967 76.55 29.59 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230209 29.62 29.9 29.3 29.9 0.54% 0.71% 530.8% 33726 1.0012 68.78 29.69 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230208 29.79 30.25 29.66 29.74 -0.03% -0.5% 527.43% 30121 0.9002 57.03 29.89 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230207 29.75 29.99 29.2 29.75 0% 0.51% 527.64% 43110 1.2761 83.36 29.6 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230206 29.4 30 29.18 29.75 1.19% 0.07% 527.64% 42167 1.2537 84.87 29.73 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230203 29.07 29.54 29 29.4 0.96% 0.44% 520.25% 45862 1.3423 93.26 29.27 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230202 29.34 30.09 29.11 29.12 -0.72% -1.52% 514.35% 75509 2.2327 158.64 29.57 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230201 28.92 29.49 28.8 29.33 1.45% 0.14% 518.78% 56300 1.649 132.57 29.29 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230131 28.02 29.15 28.02 28.91 2.52% 0.28% 509.92% 61219 1.7651 148.31 28.83 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230130 27.83 28.5 27.83 28.2 1.33% -0.11% 494.94% 56835 1.6043 130.42 28.23 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230120 27.66 27.95 27.42 27.83 0.4% 0.29% 487.13% 48047 1.3334 114.75 27.75 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230119 26.94 27.95 26.4 27.72 7.03% 1.99% 484.81% 82154 2.2326 163.17 27.18 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230118 26.09 26.09 25.67 25.9 -0.42% 0.15% 446.41% 16620 0.4298 43.96 25.86 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230117 26.26 26.43 25.8 26.01 -0.57% -0.12% 448.73% 28449 0.7409 72.06 26.04 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230116 25.94 26.29 25.51 26.16 1.08% 0.42% 451.9% 33449 0.8714 83.81 26.05 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230113 26.56 26.58 25.6 25.88 -2.16% -0.15% 445.99% 39542 1.025 103.65 25.92 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230112 26.6 26.89 26.21 26.45 -0.56% -0.19% 458.02% 22825 0.6048 65.2 26.5 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230111 26.95 27.12 26.52 26.6 -1.59% -0.64% 461.18% 41643 1.1146 120.67 26.77 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230110 25.57 27.3 25.44 27.03 5.71% 1.01% 470.25% 80525 2.1551 242.23 26.76 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230109 25.75 26.16 25.51 25.57 -1.96% -0.58% 439.45% 36074 0.9279 122.55 25.72 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230106 25.93 26.36 25.81 26.08 0.85% -0.31% 450.21% 36417 0.9526 131.69 26.16 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230105 25.4 25.99 25.35 25.86 1.81% 0.35% 445.57% 29652 0.764 108.06 25.77 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230104 25.65 26.04 25.17 25.4 -0.39% -0.74% 435.86% 36079 0.9231 126.75 25.59 0% 4.72 0% 4.8 0% 4.74 0% 0%
20230103 25 25.66 24.7 25.5 2% 1.15% 437.97% 33759 0.8511 122.93 25.21 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221230 24.94 25.28 24.86 25 0.32% 0.08% 427.43% 14458 0.3611 23.29 24.98 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221229 24.81 25.28 24.81 24.92 -0.56% -0.44% 425.74% 16419 0.411 53.62 25.03 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221228 25.03 25.61 24.9 25.06 -0.87% -0.56% 428.69% 22120 0.5574 66.35 25.2 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221227 24.93 25.75 24.82 25.28 1.4% 0.16% 433.33% 30287 0.7645 91.28 25.24 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221226 23.95 25.03 23.85 24.93 4.05% 0.89% 425.95% 33890 0.8374 95.41 24.71 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221223 24.2 24.25 23.51 23.96 -1.4% 0.38% 405.49% 24659 0.5885 66.74 23.87 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221222 24.99 25.08 24.12 24.3 -2.76% -0.37% 412.66% 32054 0.7818 79.54 24.39 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221221 25.48 25.48 24.53 24.99 -1.3% 0.85% 427.22% 38893 0.9638 96.29 24.78 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221220 25.33 25.45 25 25.32 -0.12% 0.48% 434.18% 21986 0.554 52.8 25.2 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221219 25.79 26.07 25 25.35 -1.59% 0.2% 434.81% 42259 1.0691 96.28 25.3 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221216 25.98 26.09 25.38 25.76 -1.45% 0.63% 443.46% 33039 0.8457 74.9 25.6 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221215 26.46 26.8 25.71 26.14 0.31% 0% 451.48% 43300 1.1319 97.78 26.14 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221214 25.88 26.49 25.81 26.06 0.66% -0.27% 449.79% 19325 0.5049 29.9 26.13 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221213 26.48 26.74 25.7 25.89 -2.41% -0.58% 446.2% 43747 1.1391 81.18 26.04 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221212 26.45 26.68 26.17 26.53 -0.45% 0.53% 459.7% 31830 0.8399 57.47 26.39 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221209 27.06 27.14 26.17 26.65 -1.52% 0.11% 462.24% 58471 1.5565 107.04 26.62 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221208 27.55 27.55 26.93 27.06 -1.96% -0.48% 470.89% 33842 0.9202 64.21 27.19 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221207 27.32 27.79 26.9 27.6 1.66% 0.84% 482.28% 52331 1.4323 99.12 27.37 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221206 27.15 27.34 26.75 27.15 -0.84% 0.52% 472.78% 42607 1.1507 81.38 27.01 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221205 27.94 28 27.11 27.38 -2% 0.07% 477.64% 45359 1.2412 87.27 27.36 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221202 27.64 28.31 27.47 27.94 0.98% -0.11% 489.45% 39861 1.1148 78.16 27.97 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221201 27.97 28.19 26.72 27.67 -0.79% 0.8% 483.76% 80869 2.2195 155.66 27.45 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221130 28.6 28.68 27.41 27.89 -2.86% 0.25% 488.4% 64708 1.8001 134.57 27.82 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221129 27.66 29.04 27.66 28.71 4.32% 0.1% 505.7% 59272 1.7 133.35 28.68 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221128 27.77 27.79 27.2 27.52 -1.68% 0.26% 480.59% 27964 0.7676 62.47 27.45 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221125 28.72 28.72 27.63 27.99 -2.98% 0% 490.51% 48973 1.3706 100.31 27.99 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221124 28.58 29.06 28.17 28.85 1.55% 0.42% 508.65% 36985 1.0625 67.82 28.73 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221123 28.14 28.5 27.5 28.41 0.96% 1.61% 499.37% 40463 1.1315 66.23 27.96 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221122 28.77 28.77 27.87 28.14 -2.39% -0.14% 493.67% 44220 1.2463 62.85 28.18 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221121 28.74 29.07 28.16 28.83 0.31% 0.77% 508.23% 45621 1.3051 64.98 28.61 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221118 29.02 29.38 28.58 28.74 -0.96% -0.79% 506.33% 38897 1.1268 55.68 28.97 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221117 29.4 29.4 28.38 29.02 -1.43% 0.94% 512.24% 48360 1.3902 64.52 28.75 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221116 29.74 29.8 29.09 29.44 -1.31% -0.07% 521.1% 40355 1.1889 51.57 29.46 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221115 29.3 29.95 29 29.83 1.81% 0.95% 529.32% 43171 1.2759 52.93 29.55 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221114 30.65 30.65 28.9 29.3 -4.56% -0.71% 518.14% 73501 2.1691 88.76 29.51 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221111 32.1 32.5 29.4 30.7 -2.63% 0.99% 547.68% 110083 3.3462 141.82 30.4 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221110 31.01 32.35 31 31.53 0.77% -0.88% 565.19% 78389 2.4936 113.92 31.81 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221109 30.18 32.95 30.18 31.29 3.64% -1.36% 560.13% 121717 3.8612 175.71 31.72 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221108 30.29 30.44 29.65 30.19 -0.36% 0.77% 536.92% 50045 1.4993 69.3 29.96 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221107 30.37 30.94 30.05 30.3 -1.37% -0.13% 539.24% 47611 1.4445 61.77 30.34 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221104 30.14 31.28 30 30.72 1.72% -0.13% 548.1% 79490 2.4448 102.45 30.76 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221103 28.32 30.5 28.2 30.2 6.41% 2.27% 537.13% 98871 2.9196 126.08 29.53 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221102 27.41 28.88 27.41 28.38 2.53% -0.21% 498.73% 78630 2.236 103.73 28.44 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221101 27.17 27.75 26.66 27.68 1.39% 1.13% 483.97% 59132 1.6183 76.24 27.37 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221031 27.45 27.78 26.98 27.3 -0.55% -0.29% 475.95% 48493 1.3276 63.44 27.38 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221028 28 28.13 27.37 27.45 -2.56% -0.83% 479.11% 60419 1.6723 80.07 27.68 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221027 28.55 29.54 28 28.17 -0.35% -2.22% 494.3% 89423 2.5761 116.92 28.81 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221026 29.15 29.2 27.7 28.27 -2.52% 0.11% 496.41% 125656 3.5486 159.26 28.24 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221025 27.52 29.48 27.52 29 5.45% 0.38% 511.81% 113323 3.2735 156.84 28.89 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221024 28 28.7 27.21 27.5 -1.4% -1.57% 480.17% 69610 1.945 96.25 27.94 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221021 27.55 28.2 27.03 27.89 1.79% 0.83% 488.4% 63169 1.7475 88.85 27.66 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221020 28.03 28.03 26.97 27.4 -2.84% 0.07% 478.06% 48314 1.3229 69.31 27.38 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221019 27.7 29.26 27.5 28.2 1.11% -1.5% 494.94% 67409 1.93 99.79 28.63 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221018 27.73 28.2 27.46 27.89 1.27% 0.22% 488.4% 47477 1.3214 70.78 27.83 0% 4.72 0% 4.8 0% 4.74 0% 0%
20221017 27.78 27.78 27.25 27.54 -0.86% 0.18% 481.01% 47297 1.3001 69.33 27.49 0% 4.72 0% 4.8 0% 4.74 0% 0%
20220721 35.4 35.96 34.22 34.98 -1.49% -0.11% 637.97% 64786 2.2687 466.42 35.02 649.89% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220720 35.95 36.35 34.69 35.51 0.37% 0.28% 649.16% 96842 3.4291 704.98 35.41 658.24% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220719 32.86 35.85 32.67 35.38 8.39% 2.25% 646.41% 164013 5.6752 1166.75 34.6 640.9% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220718 31.06 32.99 30.31 32.64 3% 2.16% 588.61% 124327 3.9718 816.55 31.95 584.15% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220715 34 34.3 30.73 31.69 -7.18% -0.06% 568.57% 221207 7.0154 1442.28 31.71 579.01% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220714 33 34.34 32.71 34.14 2.86% 0.98% 620.25% 73566 2.4869 511.28 33.81 623.98% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220713 33.07 34.2 32 33.19 -0.03% 0.55% 600.21% 102927 3.3972 698.42 33.01 606.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220712 33.6 35.5 32.99 33.2 -2.27% -2.95% 600.42% 134955 4.6164 949.08 34.21 632.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220711 33.97 35.05 32.76 33.97 -1.14% 0.09% 616.67% 92563 3.1415 645.85 33.94 626.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220708 34.12 34.57 33.05 34.36 1% 1.81% 624.89% 95261 3.2146 660.88 33.75 622.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220707 33.47 34.5 33 34.02 0.86% 0.74% 617.72% 116910 3.948 811.66 33.77 623.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220706 31.73 34.39 31.49 33.73 6.4% 0.78% 611.6% 205870 6.8906 1416.62 33.47 616.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220705 31.4 32.36 30.91 31.7 2.42% -0.06% 568.78% 114729 3.6392 748.18 31.72 579.23% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220704 30.86 31.35 30.3 30.95 -1.43% 0.58% 552.95% 109456 3.368 692.42 30.77 558.89% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220701 29.34 31.99 29.34 31.4 5.62% 0.96% 562.45% 183902 5.7194 1175.84 31.1 565.95% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220630 28.67 30.2 28.08 29.73 4.35% 0.3% 527.22% 170170 5.0442 1037.03 29.64 534.69% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220629 28.7 29.65 28.35 28.49 -3.85% -1.32% 501.05% 142288 4.1085 844.66 28.87 518.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220628 27.01 29.63 26.68 29.63 9.99% 2.92% 525.11% 150516 4.3341 891.04 28.79 516.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220627 28.3 28.3 26.31 26.94 -4.81% -0.63% 468.35% 190519 5.1655 1061.96 27.11 480.51% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220624 28.7 29.2 28.1 28.3 -1.39% -1.05% 497.05% 61010 1.7451 358.77 28.6 512.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220623 28.5 28.8 28.01 28.7 0.35% 0.6% 505.49% 50343 1.4361 295.24 28.53 510.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220622 29.1 29.85 28.58 28.6 -1.38% -1.89% 503.38% 64931 1.8928 389.14 29.15 524.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220621 29 29.1 28.2 29 -0.14% 1.08% 511.81% 48503 1.3915 286.08 28.69 514.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220620 27.75 29.7 27.75 29.04 4.65% 0.87% 512.66% 110730 3.1882 655.46 28.79 516.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220617 27.43 28 27.06 27.75 0% 0.54% 485.44% 76028 2.0987 431.47 27.6 491.01% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220616 26.3 27.78 26.2 27.75 4.99% 1.76% 485.44% 89076 2.4289 499.35 27.27 483.94% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220615 27.56 27.88 26.41 26.43 -3.72% -1.67% 457.59% 92708 2.492 512.32 26.88 475.59% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220614 27.07 27.59 26.71 27.45 -0.44% 1.03% 479.11% 74103 2.0135 413.95 27.17 481.8% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220613 27.45 28 27 27.57 0.62% 0.29% 481.65% 98869 2.7181 558.81 27.49 488.65% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220610 26 28 25.92 27.4 5.79% 0.66% 478.06% 154623 4.2083 865.18 27.22 482.87% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220609 25.02 27.41 25 25.9 3.89% -1.33% 446.41% 154601 4.059 834.48 26.25 462.1% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220608 24.99 25.46 24.52 24.93 -0.76% -0.32% 425.95% 61206 1.5305 314.65 25.01 435.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220607 26 26.18 25.01 25.12 -3.75% -0.99% 429.96% 88645 2.2487 462.31 25.37 443.25% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220606 25.1 26.14 25.02 26.1 3.78% 1.12% 450.63% 84899 2.1909 450.42 25.81 452.68% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220602 24.36 25.47 24.36 25.15 2.19% 0.52% 430.59% 69861 1.7476 359.29 25.02 435.76% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220601 24.58 25.15 24.25 24.61 -0.44% -0.16% 419.2% 49658 1.2242 251.68 24.65 427.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220531 24 25.3 23.56 24.72 2.49% 0% 421.52% 108637 2.6857 552.15 24.72 429.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220530 23.37 24.48 22.93 24.12 3.3% 2.16% 408.86% 89507 2.1134 434.49 23.61 405.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220527 24.19 24.19 23.01 23.35 -2.71% -0.68% 392.62% 79009 1.8572 381.82 23.51 403.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220526 24.4 24.5 23.49 24 -1.8% 0.29% 406.33% 91652 2.1933 450.92 23.93 412.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220525 23.07 24.74 23 24.44 5.66% 1.5% 415.61% 130183 3.1343 644.37 24.08 415.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220524 23.45 24.28 23.13 23.13 -1.36% -2.53% 387.97% 108991 2.5863 531.71 23.73 408.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220523 23.55 23.62 22.91 23.45 -0.68% 0.95% 394.73% 85466 1.9857 408.24 23.23 397.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220520 22.87 24.52 22.87 23.61 3.73% -0.63% 398.1% 145242 3.4508 709.44 23.76 408.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220519 22.04 23.34 21.78 22.76 0.89% 0.89% 380.17% 97187 2.193 450.85 22.56 383.08% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220518 23.11 23.95 22.5 22.56 -2.34% -2.25% 375.95% 88760 2.0487 421.19 23.08 394.22% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220517 22.62 23.5 21.52 23.1 2.94% 2.9% 387.34% 136877 3.0727 631.71 22.45 380.73% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220516 23.9 23.9 21.86 22.44 -4.75% -0.49% 373.42% 174966 3.9452 811.09 22.55 382.87% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220513 22.88 23.7 22.85 23.56 2.93% 0.99% 397.05% 107770 2.514 516.85 23.33 399.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220512 22.49 23.2 22.26 22.89 0.84% 0.66% 382.91% 105407 2.3966 492.71 22.74 386.94% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220511 21.46 23.2 21.1 22.7 7.63% 1.89% 378.9% 209665 4.672 960.51 22.28 377.09% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220510 19.01 21.09 18.93 21.09 10.02% 3.94% 344.94% 67222 1.3642 280.46 20.29 334.48% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220509 19.18 19.38 18.75 19.17 0.74% 0.16% 304.43% 41292 0.7902 162.46 19.14 309.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220506 18.78 19.88 18.45 19.03 -0.73% -1.04% 301.48% 72548 1.3948 286.75 19.23 311.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220505 17.85 19.41 17.85 19.17 7.64% 1.64% 304.43% 75438 1.4226 292.47 18.86 303.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220429 17.62 17.91 17.07 17.81 2.47% 1.66% 275.74% 59901 1.0497 215.81 17.52 275.16% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220428 17.02 18.05 16.82 17.38 2.24% -0.46% 266.67% 95738 1.6719 343.72 17.46 273.88% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220427 15.5 17.13 14.8 17 9.04% 6.05% 258.65% 100869 1.6165 332.33 16.03 243.25% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220426 16.5 16.73 15.39 15.59 -7.09% -2.5% 228.9% 106204 1.6983 349.15 15.99 242.4% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220425 18.28 18.3 16.78 16.78 -9.98% -3.29% 254.01% 82835 1.4371 295.45 17.35 271.52% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220422 19 19.09 18.49 18.64 -2.46% -0.21% 293.25% 44734 0.8358 171.83 18.68 300% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220421 19.9 19.9 18.92 19.11 -4.26% -1.04% 303.16% 51449 0.9933 204.21 19.31 313.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220420 20.15 20.44 19.56 19.96 -0.94% -0.4% 321.1% 58409 1.1705 240.64 20.04 329.12% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220419 19.85 20.67 19.66 20.15 1.92% -0.59% 325.11% 70599 1.4311 294.22 20.27 334.05% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220418 19.55 20 18.98 19.77 1.28% 0.87% 317.09% 62104 1.2174 250.28 19.6 319.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220415 19.57 19.69 18.67 19.52 -1.21% 1.88% 311.81% 78544 1.505 309.41 19.16 310.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220414 19.76 20.17 19.46 19.76 -0.05% -0.25% 316.88% 59277 1.174 241.36 19.81 324.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220413 19.52 20.3 19.24 19.77 0.15% 0.36% 317.09% 70057 1.3801 283.73 19.7 321.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220412 19.65 20.27 18.98 19.74 0.46% 1.08% 316.46% 89968 1.7571 361.24 19.53 318.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220411 21 21.01 19.6 19.65 -6.47% -2.04% 314.56% 88384 1.7732 364.55 20.06 329.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220408 21.85 22.19 20.89 21.01 -4.06% -1.08% 343.25% 106075 2.2526 463.11 21.24 354.82% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220407 22.68 22.84 21.88 21.9 -4.16% -2.01% 362.03% 54599 1.2204 250.9 22.35 378.59% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220401 22.65 23.85 22.46 23.5 3.62% 0.6% 395.78% 90028 2.1034 432.43 23.36 400.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220331 23.36 23.4 22.58 22.68 -3.12% -0.74% 378.48% 65001 1.4854 305.38 22.85 389.29% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220330 23.4 23.7 22.66 23.41 -0.13% 0.64% 393.88% 104847 2.4386 501.35 23.26 398.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220329 23.29 23.5 22.41 23.44 0.9% 1.96% 394.51% 87173 2.0044 412.08 22.99 392.29% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220328 22.73 23.78 22.1 23.23 1.71% 0.39% 390.08% 88955 2.0583 423.16 23.14 395.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220325 23.7 24.25 22.8 22.84 -3.47% -2.77% 381.86% 80768 1.8974 390.08 23.49 403% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220324 24.2 24.47 23.42 23.66 -3.31% -0.46% 399.16% 96249 2.2877 470.32 23.77 408.99% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220323 24.7 25.47 24.04 24.47 -0.12% -1.57% 416.24% 123765 3.0769 632.57 24.86 432.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220322 24 24.7 23.26 24.5 1.66% 2.08% 416.88% 124103 2.9789 612.43 24 413.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220321 22.72 24.5 22.6 24.1 6.21% 1.3% 408.44% 150234 3.5746 734.89 23.79 409.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220318 22.8 22.99 22.05 22.69 -1.56% 0.75% 378.69% 113445 2.5548 525.24 22.52 382.23% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220317 22.65 23.8 22.54 23.05 3.04% -0.65% 386.29% 151517 3.5153 722.7 23.2 396.79% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220316 22.84 22.84 20.76 22.37 1.5% 2.99% 371.94% 153650 3.3366 685.96 21.72 365.1% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220315 23.48 24.02 22.04 22.04 -4.59% -3.38% 364.98% 138827 3.1661 650.91 22.81 388.44% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220314 23.88 23.9 23.01 23.1 -3.23% -1.11% 387.34% 85629 2.0004 411.26 23.36 400.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220311 24.01 24.17 22.8 23.87 -2.41% 1.57% 403.59% 150399 3.5347 726.69 23.5 403.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220310 25.1 25.68 24.25 24.46 0.87% -1.53% 416.03% 153863 3.8227 785.9 24.84 431.91% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220309 23.67 24.38 22.6 24.25 2.71% 2.67% 411.6% 159465 3.767 774.45 23.62 405.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220308 24.31 24.65 23.19 23.61 -2.64% -1.21% 398.1% 154075 3.6824 757.06 23.9 411.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220307 25.6 25.88 23.88 24.25 -5.86% -1.66% 411.6% 220552 5.4391 1118.21 24.66 428.05% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220304 26.35 26.93 25.64 25.76 -3.7% -2.16% 443.46% 120613 3.1756 652.86 26.33 463.81% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220303 26.7 27.6 26.31 26.75 -0.48% -0.48% 464.35% 147718 3.9702 816.22 26.88 475.59% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220302 25.18 27.4 24.98 26.88 6.25% 1.63% 467.09% 212539 5.6215 1155.71 26.45 466.38% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220301 24.77 25.55 24.71 25.3 0.92% 1.2% 433.76% 171699 4.2922 882.42 25 435.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220228 23.87 25.47 23.6 25.07 3.64% 1.91% 428.9% 150710 3.7075 762.22 24.6 426.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220225 24.5 25 24.02 24.19 -0.08% -1.31% 410.34% 128606 3.1522 648.05 24.51 424.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220224 24.55 25.05 22.98 24.21 -1.86% -0.37% 410.76% 217481 5.2842 1086.37 24.3 420.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220223 24.04 25.16 23.93 24.67 2.54% 1.19% 420.46% 165388 4.0326 829.05 24.38 422.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220222 24.49 25.57 23.39 24.06 -1.76% -1.35% 407.59% 318145 7.7607 1595.51 24.39 422.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220221 22.83 24.49 22.18 24.49 10.02% 3.2% 416.67% 251763 5.9733 1228.04 23.73 408.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220218 21 22.5 20.6 22.26 5.45% 2.91% 369.62% 218195 4.7189 970.15 21.63 363.17% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220217 20.3 21.72 20.03 21.11 3.43% 0.09% 345.36% 179050 3.7755 776.2 21.09 351.61% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220216 20.05 20.78 19.7 20.41 2.56% 0.34% 330.59% 181021 3.682 756.97 20.34 335.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220215 19.46 20.45 18.8 19.9 2.95% 1.17% 319.83% 204574 4.0249 827.47 19.67 321.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220214 18.64 20.2 18.36 19.33 2.98% -0.97% 307.81% 124765 2.4353 500.67 19.52 317.99% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220211 19.28 19.28 18.46 18.77 -2.75% -0.64% 295.99% 152348 2.8771 591.5 18.89 304.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220210 20.8 21.56 19.1 19.3 -6.63% -3.84% 307.17% 315513 6.3332 1302.03 20.07 329.76% 4.72 0% 4.8 0% 4.74 0% 0.78%
20220209 18.79 20.67 18.41 20.67 10.01% 5.3% 336.08% 107265 2.1058 432.93 19.63 320.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211203 33.07 34.59 32.64 33.63 1.57% -0.15% 609.49% 154903 5.2169 1072.53 33.68 621.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211202 35.04 35.04 32.6 33.11 -5.94% -0.72% 598.52% 226394 7.5506 1552.31 33.35 614.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211201 32.14 35.2 31.13 35.2 10% 4.86% 642.62% 261671 8.7849 1806.07 33.57 618.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211130 31.99 33.88 31.99 32 0.53% -2.35% 575.11% 286104 9.3743 1927.24 32.77 601.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211129 28.19 31.83 28.18 31.83 9.99% 3.21% 571.52% 229217 7.0682 1453.14 30.84 560.39% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211126 27.81 29.36 26.89 28.94 3.1% 1.44% 510.55% 225715 6.4392 1323.82 28.53 510.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211125 28.93 29.41 27.82 28.07 -4.2% -1.58% 492.19% 227139 6.477 1331.59 28.52 510.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211124 30.16 30.65 28.4 29.3 -2.82% -0.17% 518.14% 293655 8.6193 1772.02 29.35 528.48% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211123 28.03 30.59 27.33 30.15 4.47% 3.5% 536.08% 330668 9.6335 1980.53 29.13 523.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211122 27.37 29.66 27.1 28.86 6.73% -0.07% 508.86% 275186 7.9486 1634.14 28.88 518.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211119 26.76 27.9 26.28 27.04 4.97% -0.48% 470.46% 283838 7.7114 1585.37 27.17 481.8% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211118 26.48 27.08 25.76 25.76 -2.35% -2.46% 443.46% 313807 8.2888 1704.08 26.41 465.52% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211117 24.5 26.38 23.05 26.38 10.01% 5.39% 456.54% 339384 8.4946 1746.39 25.03 435.97% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211116 24.13 25.64 23.77 23.98 2.52% -2.64% 405.91% 484786 11.9404 2454.8 24.63 427.41% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211115 22.49 23.39 21.26 23.39 10.02% 2.01% 393.46% 376967 8.6436 1777.02 22.93 391.01% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211112 20.49 21.49 20.42 21.26 3.51% 0.81% 348.52% 135630 2.8601 588 21.09 351.61% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211111 20.63 20.83 20.12 20.54 -0.39% 0.34% 333.33% 110312 2.2584 464.3 20.47 338.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211110 20.52 20.77 20.18 20.62 0.19% 0.63% 335.02% 159083 3.2596 670.13 20.49 338.76% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211109 19.85 21.03 19.85 20.58 3.89% 0.1% 334.18% 234422 4.8188 990.69 20.56 340.26% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211108 18.61 20.17 18.6 19.81 5.43% 1.02% 317.93% 248234 4.8671 1000.62 19.61 319.91% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211105 18.5 19.66 17.82 18.79 2.73% 0.21% 296.41% 342730 6.4256 1321.03 18.75 301.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211104 16.56 18.29 16.49 18.29 9.98% 1.55% 285.86% 190439 3.4299 705.15 18.01 285.65% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211103 16.81 16.96 16.28 16.63 -1.36% 0.6% 250.84% 79567 1.3154 270.43 16.53 253.96% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211102 17.5 17.62 16.55 16.86 -4.04% -0.59% 255.7% 98990 1.6787 345.12 16.96 263.17% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211101 17.55 18.06 17.31 17.57 0.06% -0.4% 270.68% 97986 1.7282 355.3 17.64 277.73% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211029 16.47 17.67 16.43 17.56 6.1% 2.45% 270.46% 154338 2.6454 543.86 17.14 267.02% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211028 17 17.2 16.06 16.55 -3.33% 0% 249.16% 102887 1.7026 350.03 16.55 254.39% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211027 17.02 17.24 16.8 17.12 0.88% 0.35% 261.18% 58440 0.9972 205.01 17.06 265.31% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211026 17.23 17.53 16.8 16.97 -1.34% -0.64% 258.02% 84446 1.4426 296.58 17.08 265.74% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211025 16.96 17.6 16.88 17.2 1.06% -0.46% 262.87% 104069 1.798 369.65 17.28 270.02% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211022 18.54 18.56 16.9 17.02 -7.6% -2.3% 259.07% 188576 3.2844 675.23 17.42 273.02% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211021 18.6 19.15 18.41 18.42 -2.33% -1.39% 288.61% 104320 1.9482 400.53 18.68 300% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211020 17.62 19.28 17.2 18.86 5.48% 2.33% 297.89% 172198 3.1735 652.43 18.43 294.65% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211019 17.42 18.25 17.17 17.88 3.47% 0.22% 277.22% 138703 2.4745 508.73 17.84 282.01% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211018 17.04 17.79 16.58 17.28 0.47% 0.47% 264.56% 113960 1.9597 402.89 17.2 268.31% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211015 17.18 17.47 16.83 17.2 -1.15% 0.17% 262.87% 96152 1.6507 339.36 17.17 267.67% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211014 16.54 17.58 16.14 17.4 7.21% 1.93% 267.09% 164584 2.8092 577.54 17.07 265.52% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211013 16.12 16.7 15.85 16.23 0.81% 0.37% 242.41% 108122 1.7482 359.41 16.17 246.25% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211012 16.97 16.97 15.62 16.1 -4.22% -0.06% 239.66% 141218 2.2747 467.65 16.11 244.97% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211011 17.1 17.43 16.58 16.81 -1.7% -0.47% 254.64% 107799 1.8207 374.31 16.89 261.67% 4.72 0% 4.8 0% 4.74 0% 0.78%
20211008 17.99 18.4 16.73 17.1 -2.29% -0.75% 260.76% 142113 2.4489 503.46 17.23 268.95% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210930 16.8 17.65 16.52 17.5 6.12% 1.51% 269.2% 151642 2.6142 537.45 17.24 269.16% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210929 17.82 18 16.23 16.49 -7.46% -2.83% 247.89% 241390 4.096 842.09 16.97 263.38% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210928 18.85 18.85 17.2 17.82 -0.39% -0.61% 275.95% 199886 3.5835 736.72 17.93 283.94% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210927 20 20.29 17.85 17.89 -9.78% -3.71% 277.43% 245375 4.56 937.48 18.58 297.86% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210924 19.55 20.3 19.47 19.83 1.9% -0.35% 318.35% 165244 3.2886 676.1 19.9 326.12% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210923 20.46 20.49 19.35 19.46 -3.38% -1.17% 310.55% 148987 2.9336 603.11 19.69 321.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210922 20.02 20.88 19.83 20.14 -1.23% -0.98% 324.89% 164960 3.3555 689.85 20.34 335.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210917 20.01 20.82 19.53 20.39 -1.02% 1.54% 330.17% 207805 4.1717 857.65 20.08 329.98% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210916 21.28 22.17 20.6 20.6 -5.5% -2.92% 334.6% 218535 4.6384 953.6 21.22 354.39% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210915 21.5 22.66 20.7 21.8 1.77% 0.6% 359.92% 302609 6.5569 1348.02 21.67 364.03% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210914 20.69 22.1 20.4 21.42 4.03% 0.56% 351.9% 328114 6.9904 1437.14 21.3 356.1% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210913 20.71 21.42 20.05 20.59 -3.38% 0.05% 334.39% 244999 5.0423 1036.64 20.58 340.69% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210910 21.68 22.33 20.01 21.31 0.9% 1.28% 349.58% 351464 7.3946 1520.24 21.04 350.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210909 21.18 21.29 20.4 21.12 1.2% 1.05% 345.57% 254295 5.3157 1092.84 20.9 347.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210908 21.95 22.05 20.58 20.87 -4.09% -1.09% 340.3% 352356 7.4334 1528.22 21.1 351.82% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210907 20.08 22 19.51 21.76 8.64% 4.87% 359.07% 492493 10.2194 2100.98 20.75 344.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210906 18.71 20.03 18.71 20.03 9.99% 1.73% 322.57% 400008 7.8774 1619.5 19.69 321.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210729 10.15 10.45 10.01 10.3 3.1% 0.78% 117.3% 162473 1.6611 341.5 10.22 118.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210728 9.93 10.15 9.31 9.99 -1.87% 1.83% 110.76% 172286 1.6907 347.59 9.81 110.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210727 10.31 10.58 9.85 10.18 -2.68% -0.68% 114.77% 205926 2.1115 434.1 10.25 119.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210726 9.68 10.56 9.62 10.46 7.28% 3.56% 120.68% 256732 2.5941 533.32 10.1 116.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210723 9.34 9.87 9.22 9.75 3.61% 2.31% 105.7% 164559 1.568 322.36 9.53 104.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210722 9.55 9.92 9.4 9.41 -1.57% -2.18% 98.52% 136075 1.3095 269.22 9.62 106% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210721 9.5 9.68 9.41 9.56 0.1% 0.31% 101.69% 100658 0.9596 197.28 9.53 104.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210720 9.05 9.68 8.9 9.55 3.24% 1.92% 101.48% 142247 1.3324 273.93 9.37 100.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210719 9.32 9.5 9.1 9.25 0.65% 0.22% 95.15% 111149 1.0263 210.99 9.23 97.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210716 8.9 9.21 8.7 9.19 3.26% 1.88% 93.88% 138715 1.2509 257.17 9.02 93.15% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210715 8.87 9.03 8.6 8.9 -1.98% 1.14% 87.76% 130253 1.1463 235.67 8.8 88.44% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210714 8.96 9.25 8.81 9.08 3.06% 0.67% 91.56% 194720 1.7572 361.26 9.02 93.15% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210713 8.92 9.5 8.76 8.81 0% -2.87% 85.86% 282047 2.5587 526.04 9.07 94.22% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210712 8.33 8.85 8.21 8.81 6.27% 3.04% 85.86% 207053 1.7706 364.01 8.55 83.08% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210709 8.13 8.3 8.02 8.29 1.22% 1.47% 74.89% 113420 0.9271 190.6 8.17 74.95% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210708 8.2 8.35 8.13 8.19 -0.73% -0.24% 72.78% 90148 0.7405 152.24 8.21 75.8% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210707 7.95 8.29 7.83 8.25 3% 0.86% 74.05% 124935 1.0224 210.19 8.18 75.16% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210706 7.95 8.1 7.82 8.01 0.12% 0.75% 68.99% 90477 0.7195 147.92 7.95 70.24% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210705 7.9 8.3 7.86 8 1.39% -0.99% 68.78% 101334 0.8192 168.42 8.08 73.02% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210702 8.06 8.17 7.83 7.89 -2.11% -0.5% 66.46% 92045 0.73 150.08 7.93 69.81% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210701 8.5 8.5 8 8.06 -4.5% -1.47% 70.04% 131828 1.078 221.62 8.18 75.16% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210630 8.04 8.68 8 8.44 5.5% 0.72% 78.06% 168817 1.4148 290.87 8.38 79.44% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210629 8.26 8.26 7.92 8 -3.26% -0.99% 68.78% 107274 0.8672 178.29 8.08 73.02% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210628 8.11 8.27 7.81 8.27 2.1% 2.22% 74.47% 146710 1.1872 244.07 8.09 73.23% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210625 8.34 8.34 8 8.1 -3.57% -0.25% 70.89% 166646 1.3538 278.32 8.12 73.88% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210624 8 8.68 7.93 8.4 4.61% 1.69% 77.22% 252676 2.0879 429.25 8.26 76.87% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210623 8.02 8.42 7.95 8.03 -0.25% -1.47% 69.41% 214904 1.7513 360.05 8.15 74.52% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210622 7.66 8.45 7.55 8.05 4.82% -0.62% 69.83% 297238 2.4073 494.91 8.1 73.45% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210621 7.68 7.74 7.51 7.68 -1.16% 0.79% 62.03% 181011 1.3784 283.38 7.62 63.17% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210618 8.02 8.02 7.6 7.77 1.57% 0.13% 63.92% 331475 2.571 528.57 7.76 66.17% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210617 6.91 7.65 6.88 7.65 10.07% 3.38% 61.39% 135729 1.0038 206.37 7.4 58.46% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210616 7.26 7.4 6.87 6.95 -4.14% -1.84% 46.62% 174768 1.2369 254.29 7.08 51.61% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210615 7.91 7.91 7.09 7.25 -4.86% -1.23% 52.95% 302217 2.2186 456.12 7.34 57.17% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210611 6.99 7.62 6.92 7.62 9.96% 3.39% 60.76% 201965 1.4878 305.87 7.37 57.82% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210610 6.96 6.97 6.86 6.93 0.14% 0.29% 46.2% 51266 0.3542 72.82 6.91 47.97% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210609 6.7 7 6.68 6.92 2.52% 0.14% 45.99% 79712 0.5508 113.24 6.91 47.97% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210608 6.79 6.84 6.66 6.75 -0.88% 0.3% 42.41% 67162 0.4522 92.97 6.73 44.11% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210607 6.88 6.98 6.75 6.81 -0.87% -0.58% 43.67% 66334 0.4545 93.44 6.85 46.68% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210604 6.78 6.95 6.72 6.87 1.03% 0.59% 44.94% 71485 0.4884 100.41 6.83 46.25% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210603 6.87 6.98 6.77 6.8 -1.31% -0.73% 43.46% 71578 0.4903 100.8 6.85 46.68% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210602 7 7.02 6.85 6.89 -1.29% -0.43% 45.36% 88100 0.6093 125.26 6.92 48.18% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210601 6.76 7.02 6.75 6.98 2.95% 0.58% 47.26% 117058 0.8125 167.04 6.94 48.61% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210531 6.79 6.92 6.75 6.78 -0.15% -0.59% 43.04% 96709 0.6591 135.5 6.82 46.04% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210528 6.58 6.88 6.58 6.79 2.88% 0.15% 43.25% 123171 0.8348 171.62 6.78 45.18% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210527 6.56 6.72 6.55 6.6 -0.45% -0.15% 39.24% 69495 0.4593 94.43 6.61 41.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210526 6.65 6.82 6.6 6.63 -0.3% -0.75% 39.87% 80686 0.5391 110.83 6.68 43.04% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210525 6.73 6.73 6.55 6.65 -1.34% 0.15% 40.3% 93432 0.6201 127.49 6.64 42.18% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210524 6.45 6.74 6.41 6.74 4.66% 1.97% 42.19% 135035 0.8928 183.55 6.61 41.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210521 6.53 6.65 6.4 6.44 -0.92% -0.46% 35.86% 81097 0.5249 107.91 6.47 38.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210520 6.33 6.53 6.32 6.5 2.85% 0.46% 37.13% 123354 0.7981 164.08 6.47 38.54% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210519 6.21 6.37 6.15 6.32 0.96% 0.64% 33.33% 76468 0.4802 98.72 6.28 34.48% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210518 6.21 6.28 6.15 6.26 1.29% 0.64% 32.07% 58019 0.361 74.22 6.22 33.19% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210517 6.35 6.37 6.11 6.18 -2.37% 0% 30.38% 91187 0.5638 115.91 6.18 32.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210514 6.23 6.4 6.23 6.33 0.8% 0% 33.54% 59413 0.3762 77.34 6.33 35.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210513 6.39 6.44 6.25 6.28 -1.72% -0.63% 32.49% 67562 0.4271 87.81 6.32 35.33% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210512 6.31 6.53 6.31 6.39 0% -0.47% 34.81% 102775 0.6594 135.56 6.42 37.47% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210511 6.05 6.46 6.04 6.39 4.93% 1.75% 34.81% 141817 0.891 183.18 6.28 34.48% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210510 6.13 6.13 6.01 6.09 -0.81% 0.66% 28.48% 72649 0.4395 90.36 6.05 29.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210507 6.23 6.24 6.1 6.14 -1.6% -0.16% 29.54% 65173 0.4008 82.4 6.15 31.69% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210506 6.15 6.28 6.15 6.24 1.13% 0.32% 31.65% 89166 0.555 114.1 6.22 33.19% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210430 6.02 6.22 5.97 6.17 3.87% 0.65% 30.17% 120657 0.74 152.14 6.13 31.26% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210429 5.99 6.04 5.93 5.94 -1% -0.5% 25.32% 46332 0.2765 56.85 5.97 27.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210428 5.86 6.01 5.8 6 1.87% 1.01% 26.58% 59351 0.3526 72.49 5.94 27.19% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210427 5.87 5.91 5.72 5.89 0.17% 1.38% 24.26% 50686 0.2947 60.59 5.81 24.41% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210426 5.95 5.97 5.83 5.88 -0.34% -0.51% 24.05% 47525 0.2811 57.79 5.91 26.55% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210423 5.98 5.98 5.85 5.9 -1.99% -0.51% 24.47% 50035 0.2966 60.98 5.93 26.98% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210422 6.02 6.08 5.96 6.02 0.5% 0% 27% 57315 0.345 70.93 6.02 28.91% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210421 5.87 6.08 5.86 5.99 1.53% 0% 26.37% 67128 0.4019 82.63 5.99 28.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210416 5.94 6.04 5.86 6 1.69% 0.84% 26.58% 64751 0.3855 79.25 5.95 27.41% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210415 5.77 5.96 5.67 5.9 2.43% 0.68% 24.47% 82286 0.4824 99.18 5.86 25.48% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210414 5.66 5.8 5.63 5.76 1.77% 0.17% 21.52% 52410 0.3012 61.92 5.75 23.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210413 5.76 5.78 5.61 5.66 -2.25% -0.18% 19.41% 58617 0.3321 68.28 5.67 21.41% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210412 5.82 5.88 5.74 5.79 -0.17% 0% 22.15% 62243 0.3606 74.13 5.79 23.98% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210409 6.02 6.02 5.76 5.8 -3.65% -0.51% 22.36% 140251 0.8181 168.19 5.83 24.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210408 6.15 6.17 6 6.02 -1.79% -0.82% 27% 73398 0.4453 91.55 6.07 29.98% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210407 6.1 6.16 6.05 6.13 0.49% 0.33% 29.32% 47579 0.2906 59.74 6.11 30.84% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210406 6.01 6.12 6 6.1 1.16% 0.33% 28.69% 59598 0.3624 74.51 6.08 30.19% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210402 6.35 6.35 5.95 6.03 -5.04% -0.82% 27.22% 135350 0.8231 169.22 6.08 30.19% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210401 6.3 6.38 6.26 6.35 0.79% 0.16% 33.97% 48045 0.3044 62.58 6.34 35.76% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210330 6.4 6.41 6.23 6.3 -1.56% 0.16% 32.91% 47659 0.2996 61.59 6.29 34.69% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210329 6.43 6.45 6.29 6.4 -0.93% 0.47% 35.02% 68921 0.4389 90.23 6.37 36.4% 4.72 0% 4.8 0% 4.74 0% 0.78%
20210326 6.41 6.57 6.37 6.46 0.78% -0.31% 36.29% 90644 0.5877 120.82 6.48 38.76% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201215 5.38 5.84 5.37 5.68 4.41% 0.89% 19.83% 297162 1.6736 344.07 5.63 20.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201214 5.3 5.57 5.3 5.44 2.45% -0.37% 14.77% 194182 1.0599 217.9 5.46 16.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201211 5.45 5.64 5.27 5.31 -3.98% -1.48% 12.03% 222940 1.2012 246.95 5.39 15.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201210 5.37 5.68 5.23 5.53 1.84% 0.91% 16.67% 309626 1.6965 348.78 5.48 17.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201209 5.6 5.66 5.4 5.43 -2.34% -1.27% 14.56% 253505 1.3954 286.88 5.5 17.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201208 5.72 5.8 5.5 5.56 -1.42% -1.24% 17.3% 417317 2.3493 482.99 5.63 20.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201207 5.1 5.64 5.06 5.64 9.94% 4.06% 18.99% 287482 1.5591 320.53 5.42 16.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201204 5.07 5.2 5.06 5.13 1.18% -0.19% 8.23% 70018 0.3597 73.95 5.14 10.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201203 5.11 5.15 5.06 5.07 -1.55% -0.39% 6.96% 60620 0.3085 63.42 5.09 8.99% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201202 5.03 5.19 5.03 5.15 1.98% 0.98% 8.65% 97447 0.497 102.18 5.1 9.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201201 5.04 5.07 5 5.05 0% 0.2% 6.54% 63731 0.3213 66.06 5.04 7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201130 5.04 5.09 5 5.05 0.4% 0% 6.54% 63074 0.3187 65.52 5.05 8.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201127 5.05 5.06 4.95 5.03 -0.2% 0.8% 6.12% 61996 0.3091 63.55 4.99 6.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201126 5.03 5.09 4.92 5.04 0.4% 0.6% 6.33% 69199 0.3466 71.26 5.01 7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201125 4.93 5.13 4.93 5.02 2.03% -0.4% 5.91% 127312 0.6422 132.03 5.04 7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201124 4.93 4.95 4.9 4.92 0.2% -0.2% 3.8% 63272 0.3118 64.1 4.93 5.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201123 4.89 4.94 4.85 4.91 0.61% 0.41% 3.59% 73506 0.3597 73.95 4.89 4.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201120 4.86 4.9 4.81 4.88 -0.61% 0.41% 2.95% 73339 0.3562 73.23 4.86 4.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201119 4.97 5.02 4.85 4.91 -2.19% 0.41% 3.59% 107742 0.5271 108.37 4.89 4.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201118 4.98 5.03 4.96 5.02 0.8% 0.2% 5.91% 46825 0.2344 48.19 5.01 7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201117 5.06 5.06 4.95 4.98 -1.58% 0% 5.06% 57020 0.2838 58.35 4.98 6.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201116 5.06 5.09 5.04 5.06 0.6% 0% 6.75% 50880 0.2576 52.96 5.06 8.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201113 5.05 5.07 4.98 5.03 -0.59% 0.2% 6.12% 44748 0.2245 46.15 5.02 7.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201112 5.09 5.12 5.03 5.06 -0.39% -0.2% 6.75% 39720 0.2013 41.38 5.07 8.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201111 5.2 5.2 5.07 5.08 -2.12% -0.59% 7.17% 56660 0.2896 59.54 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201110 5.25 5.27 5.14 5.19 -0.76% 0.19% 9.49% 54157 0.2808 57.73 5.18 10.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201109 5.14 5.24 5.14 5.23 2.15% 0.38% 10.34% 87928 0.4582 94.2 5.21 11.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201106 5.16 5.23 5.07 5.12 -0.97% 0.2% 8.02% 60046 0.3068 63.07 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201105 5.1 5.18 5.08 5.17 1.97% 0.78% 9.07% 70931 0.3642 74.88 5.13 9.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201104 5.16 5.24 5.06 5.07 -1.36% -1.55% 6.96% 95277 0.4904 100.82 5.15 10.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201103 5.18 5.19 5.09 5.14 0.39% 0.19% 8.44% 61103 0.3137 64.49 5.13 9.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201102 5.02 5.14 4.94 5.12 1.99% 1.19% 8.02% 69332 0.3507 72.1 5.06 8.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201030 5.3 5.36 4.88 5.02 -5.28% -2.71% 5.91% 120369 0.6213 127.73 5.16 10.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201029 5.25 5.34 5.23 5.3 -0.38% 0.19% 11.81% 56081 0.2968 61.02 5.29 13.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201028 5.29 5.32 5.2 5.32 0.76% 0.95% 12.24% 63815 0.336 69.08 5.27 12.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201027 5.25 5.3 5.21 5.28 0.19% 0.38% 11.39% 41709 0.2192 45.06 5.26 12.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201026 5.22 5.31 5.18 5.27 0.96% 0.19% 11.18% 58915 0.3098 63.69 5.26 12.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201023 5.36 5.39 5.22 5.22 -2.61% -1.32% 10.13% 76398 0.4038 83.02 5.29 13.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20201022 5.31 5.38 5.2 5.36 0.19% 0.94% 13.08% 78762 0.4185 86.04 5.31 13.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200909 5.68 5.9 5.56 5.75 -1.54% 0.7% 21.31% 179882 1.027 211.14 5.71 22.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200908 5.69 5.85 5.64 5.84 2.64% 1.04% 23.21% 173451 1.0022 206.04 5.78 23.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200907 5.59 5.95 5.56 5.69 1.61% -1.22% 20.04% 250782 1.4448 297.03 5.76 23.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200904 5.38 5.62 5.35 5.6 3.51% 2% 18.14% 137241 0.7538 154.97 5.49 17.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200903 5.46 5.46 5.35 5.41 -1.1% 0.19% 14.14% 69505 0.375 77.1 5.4 15.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200902 5.36 5.52 5.32 5.47 2.05% 0.74% 15.4% 97595 0.5295 108.86 5.43 16.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200901 5.43 5.44 5.3 5.36 -1.29% 0.37% 13.08% 58612 0.313 64.35 5.34 14.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200831 5.55 5.56 5.4 5.43 -1.27% -0.73% 14.56% 76786 0.4203 86.41 5.47 17.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200828 5.36 5.53 5.36 5.5 2.04% 0.55% 16.03% 86705 0.4739 97.43 5.47 17.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200827 5.28 5.44 5.26 5.39 1.32% 0.56% 13.71% 61948 0.3322 68.3 5.36 14.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200826 5.47 5.51 5.28 5.32 -2.92% -0.93% 12.24% 80595 0.4324 88.9 5.37 14.99% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200825 5.55 5.56 5.43 5.48 -0.9% 0.18% 15.61% 80295 0.4396 90.38 5.47 17.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200824 5.54 5.6 5.35 5.53 0.36% 0.91% 16.67% 99376 0.545 112.05 5.48 17.34% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200821 5.51 5.55 5.44 5.51 0.18% 0.18% 16.24% 87842 0.4828 99.26 5.5 17.77% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200820 5.56 5.63 5.47 5.5 -0.72% -0.54% 16.03% 104383 0.5771 118.64 5.53 18.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200819 5.71 5.74 5.5 5.54 -2.81% -0.89% 16.88% 131147 0.7325 150.59 5.59 19.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200818 5.72 5.84 5.63 5.7 -0.35% -0.18% 20.25% 168843 0.9649 198.37 5.71 22.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200817 5.6 5.8 5.5 5.72 2.69% 0.7% 20.68% 194198 1.1037 226.91 5.68 21.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200814 5.31 5.79 5.27 5.57 4.11% 0.18% 17.51% 203667 1.1329 232.91 5.56 19.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200813 5.31 5.57 5.29 5.35 2.1% -1.47% 12.87% 138591 0.7531 154.83 5.43 16.27% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200812 5.28 5.33 5.12 5.24 -1.13% 0.77% 10.55% 74465 0.387 79.56 5.2 11.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200811 5.51 5.54 5.28 5.3 -3.28% -2.03% 11.81% 89918 0.4865 100.02 5.41 15.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200810 5.5 5.61 5.47 5.48 -0.18% -0.72% 15.61% 105455 0.5823 119.71 5.52 18.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200807 5.63 5.67 5.35 5.49 -2.14% 0.37% 15.82% 134125 0.733 150.7 5.47 17.13% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200806 5.57 5.65 5.48 5.61 0.18% 0.9% 18.35% 152912 0.8495 174.65 5.56 19.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200805 5.33 5.7 5.28 5.6 5.07% 1.27% 18.14% 250646 1.3854 284.82 5.53 18.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200804 5.4 5.43 5.29 5.33 -0.93% -0.19% 12.45% 85967 0.4589 94.34 5.34 14.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200803 5.17 5.38 5.17 5.38 4.47% 1.13% 13.5% 137524 0.731 150.28 5.32 13.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200731 5.09 5.16 5.03 5.15 0.59% 0.78% 8.65% 57511 0.294 60.44 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200730 5.22 5.25 5.1 5.12 -1.73% -0.58% 8.02% 65596 0.3381 69.51 5.15 10.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200729 5.05 5.22 4.97 5.21 2.36% 1.96% 9.92% 77130 0.394 81 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200728 5.13 5.19 5.03 5.09 -0.78% -0.39% 7.38% 60819 0.3106 63.86 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200727 5.1 5.13 5.01 5.13 0.79% 0.98% 8.23% 65206 0.3313 68.11 5.08 8.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200724 5.31 5.43 5.05 5.09 -3.78% -2.86% 7.38% 126672 0.6633 136.37 5.24 12.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200723 5.26 5.29 5.1 5.29 0.38% 1.54% 11.6% 82134 0.4278 87.95 5.21 11.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200722 5.36 5.4 5.25 5.27 -1.68% -0.75% 11.18% 96621 0.5135 105.57 5.31 13.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200721 5.39 5.45 5.28 5.36 0.19% 0.19% 13.08% 133264 0.7129 146.56 5.35 14.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200720 5.08 5.36 5.07 5.35 5.94% 1.9% 12.87% 135490 0.7112 146.21 5.25 12.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200717 5.02 5.11 4.93 5.05 1.61% 0.2% 6.54% 94483 0.4759 97.84 5.04 7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200716 5.15 5.26 4.91 4.97 -4.24% -2.17% 4.85% 135488 0.6877 141.38 5.08 8.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200715 5.55 5.55 5.17 5.19 -6.32% -2.08% 9.49% 195906 1.0378 213.36 5.3 13.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200714 5.31 5.59 5.25 5.54 3.94% 2.4% 16.88% 244107 1.3218 271.75 5.41 15.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200713 5.11 5.35 5.1 5.33 4.31% 1.33% 12.45% 177399 0.9339 192 5.26 12.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200710 5.24 5.26 5.06 5.11 -2.85% -1.16% 7.81% 143915 0.7434 152.83 5.17 10.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200709 5.15 5.29 5.1 5.26 2.53% 1.15% 10.97% 195287 1.0154 208.75 5.2 11.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200708 5.08 5.16 5.03 5.13 0.79% 0.39% 8.23% 152504 0.7786 160.07 5.11 9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200707 5.04 5.19 4.94 5.09 1.39% 0.2% 7.38% 216967 1.1026 226.68 5.08 8.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200706 4.88 5.04 4.86 5.02 3.29% 1.21% 5.91% 180380 0.8955 184.1 4.96 6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200703 4.84 4.89 4.82 4.86 0.83% 0.21% 2.53% 92022 0.4466 91.82 4.85 3.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200702 4.77 4.83 4.73 4.82 1.05% 0.63% 1.69% 67706 0.324 66.61 4.79 2.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200701 4.83 4.85 4.73 4.77 -1.04% 0% 0.63% 53363 0.2544 52.3 4.77 2.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200630 4.87 4.87 4.76 4.82 0.21% 0.21% 1.69% 66832 0.3216 66.12 4.81 3% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200629 4.7 4.85 4.64 4.81 2.12% 0.84% 1.48% 68737 0.3278 67.39 4.77 2.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200624 4.67 4.71 4.62 4.71 0.64% 0.86% -0.63% 50447 0.2357 48.46 4.67 0% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200623 4.8 4.84 4.68 4.68 -2.5% -1.27% -1.27% 68226 0.3234 66.49 4.74 1.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200622 4.85 4.89 4.79 4.8 -1.23% -0.41% 1.27% 61269 0.2954 60.73 4.82 3.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200619 4.88 4.92 4.83 4.86 -1.02% -0.21% 2.53% 63412 0.309 63.53 4.87 4.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200618 4.89 4.93 4.8 4.91 0.61% 0.82% 3.59% 92818 0.4516 92.84 4.87 4.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200617 4.88 4.89 4.81 4.88 -0.61% 0.62% 2.95% 83694 0.4056 83.39 4.85 3.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200616 5 5 4.85 4.91 -1.41% 0% 3.59% 129818 0.6372 131 4.91 5.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200615 4.93 5.05 4.87 4.98 0.81% 0.61% 5.06% 201161 0.9967 204.91 4.95 6% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200612 4.69 5.04 4.69 4.94 2.92% 0.82% 4.22% 185176 0.9066 186.39 4.9 4.93% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200611 4.83 4.91 4.75 4.8 -2.24% -0.41% 1.27% 152359 0.7348 151.07 4.82 3.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200610 4.75 5.17 4.72 4.91 4.47% -0.81% 3.59% 236465 1.1695 240.44 4.95 6% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200609 4.75 4.78 4.67 4.7 -1.26% 0% -0.84% 85062 0.3996 82.15 4.7 0.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200608 4.88 4.89 4.75 4.76 -2.06% -0.83% 0.42% 115971 0.5564 114.39 4.8 2.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200605 4.57 5.05 4.57 4.86 5.19% 0.83% 2.53% 234685 1.1311 232.54 4.82 3.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200604 4.7 4.75 4.6 4.62 -1.91% -0.86% -2.53% 114734 0.5351 110.01 4.66 -0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200603 5.02 5.03 4.7 4.71 -2.28% -2.69% -0.63% 205546 0.9946 204.48 4.84 3.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200602 4.84 4.87 4.72 4.82 0.42% 0.42% 1.69% 103627 0.4971 102.2 4.8 2.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200601 4.62 4.84 4.62 4.8 2.78% 0.63% 1.27% 99271 0.4736 97.37 4.77 2.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200529 4.45 4.7 4.45 4.67 4.01% 1.3% -1.48% 92828 0.4282 88.03 4.61 -1.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200528 4.59 4.62 4.44 4.49 -2.39% -0.66% -5.27% 66488 0.3005 61.78 4.52 -3.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200527 4.63 4.74 4.58 4.6 -1.29% -1.29% -2.95% 95053 0.4431 91.1 4.66 -0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200526 4.64 4.72 4.54 4.66 0.43% 0.65% -1.69% 110197 0.5102 104.89 4.63 -0.86% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200525 4.6 4.89 4.52 4.64 0.65% -0.43% -2.11% 141615 0.6594 135.56 4.66 -0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200522 4.81 4.81 4.59 4.61 -3.76% -1.5% -2.74% 106467 0.4979 102.36 4.68 0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200521 4.85 4.96 4.76 4.79 -2.04% -1.24% 1.05% 80297 0.3892 80.01 4.85 3.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200520 5 5.08 4.82 4.89 -1.21% -1.41% 3.16% 99046 0.4917 101.09 4.96 6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200519 5 5.03 4.87 4.95 -0.4% 0.41% 4.43% 99265 0.4896 100.66 4.93 5.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200518 5.01 5.09 4.86 4.97 -0.4% 0.2% 4.85% 187545 0.9311 191.42 4.96 6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200515 4.71 5.05 4.66 4.99 7.08% 2.46% 5.27% 232613 1.1325 232.83 4.87 4.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200514 4.74 4.79 4.63 4.66 -1.89% -0.64% -1.69% 118886 0.5581 114.74 4.69 0.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200513 4.44 4.9 4.39 4.75 6.74% 1.06% 0.21% 259063 1.2166 250.12 4.7 0.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200512 4.43 4.48 4.34 4.45 0.45% 0.68% -6.12% 61825 0.273 56.13 4.42 -5.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200511 4.42 4.48 4.39 4.43 0.91% 0% -6.54% 79212 0.3512 72.2 4.43 -5.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200508 4.33 4.42 4.33 4.39 1.39% 0.23% -7.38% 60666 0.2655 54.58 4.38 -6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200507 4.36 4.37 4.29 4.33 -0.46% 0% -8.65% 50132 0.2173 44.67 4.33 -7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200506 4.2 4.35 4.2 4.35 2.59% 1.16% -8.23% 59965 0.2581 53.06 4.3 -7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200430 4.16 4.26 4.16 4.24 2.42% 0.71% -10.55% 40548 0.1709 35.13 4.21 -9.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200429 4.12 4.29 4.08 4.14 0% -0.72% -12.66% 46879 0.1954 40.17 4.17 -10.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200428 4.18 4.44 3.96 4.14 -0.48% -1.19% -12.66% 69040 0.2896 59.54 4.19 -10.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200427 4.25 4.28 4.16 4.16 -2.12% -1.42% -12.24% 29968 0.1264 25.99 4.22 -9.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200424 4.35 4.37 4.2 4.25 -2.07% -0.47% -10.34% 60605 0.2585 53.14 4.27 -8.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200423 4.44 4.46 4.33 4.34 -1.81% -0.91% -8.44% 55721 0.2438 50.12 4.38 -6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200422 4.34 4.46 4.33 4.42 0.45% 0.23% -6.75% 68105 0.3001 61.7 4.41 -5.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200421 4.29 4.46 4.25 4.4 2.09% 0.92% -7.17% 88379 0.3856 79.27 4.36 -6.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200420 4.3 4.32 4.27 4.31 0.47% 0.47% -9.07% 41564 0.1783 36.66 4.29 -8.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200417 4.35 4.37 4.27 4.29 -0.92% -0.46% -9.49% 49108 0.2119 43.56 4.31 -7.71% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200416 4.23 4.34 4.23 4.33 1.17% 0.7% -8.65% 48255 0.2075 42.66 4.3 -7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200415 4.39 4.39 4.27 4.28 -1.83% -1.15% -9.7% 54440 0.2359 48.5 4.33 -7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200414 4.35 4.4 4.31 4.36 1.16% 0% -8.02% 48580 0.2118 43.54 4.36 -6.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200413 4.28 4.37 4.21 4.31 0.94% 0.23% -9.07% 55463 0.2386 49.05 4.3 -7.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200410 4.44 4.44 4.26 4.27 -5.11% -1.61% -9.92% 101215 0.4389 90.23 4.34 -7.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200409 4.52 4.53 4.45 4.5 0.22% 0.22% -5.06% 93894 0.4216 86.68 4.49 -3.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200408 4.44 4.53 4.38 4.49 0.9% 0.22% -5.27% 86624 0.3879 79.75 4.48 -4.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200407 4.44 4.48 4.37 4.45 2.06% 0.45% -6.12% 105736 0.4686 96.34 4.43 -5.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200403 4.38 4.48 4.32 4.36 0.93% -0.91% -8.02% 115294 0.5076 104.36 4.4 -5.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200402 4.23 4.34 4.2 4.32 3.85% 1.17% -8.86% 89234 0.3807 78.27 4.27 -8.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200401 4.2 4.23 4.12 4.16 -0.24% -0.48% -12.24% 56623 0.2368 48.68 4.18 -10.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200331 4.28 4.33 4.16 4.17 -2.57% -1.65% -12.03% 61866 0.2623 53.93 4.24 -9.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200324 4.32 4.38 4.08 4.27 0.71% 0.95% -9.92% 152157 0.6434 132.28 4.23 -9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200323 4.44 4.58 4.24 4.24 -4.93% -4.93% -10.55% 181958 0.8109 166.71 4.46 -4.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200320 4.58 4.62 4.43 4.46 -1.76% -1.11% -5.91% 177504 0.7999 164.45 4.51 -3.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200319 4.76 4.87 4.42 4.54 -7.35% -1.3% -4.22% 313201 1.4402 296.09 4.6 -1.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200318 4.79 5.19 4.79 4.9 -7.02% -1.01% 3.38% 525372 2.5991 534.34 4.95 6% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200317 5.45 5.56 5.27 5.27 -9.91% -1.68% 11.18% 180315 0.9672 198.84 5.36 14.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200316 5.8 6.05 5.68 5.85 6.36% -1.85% 23.42% 795496 4.7378 974.03 5.96 27.62% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200313 4.98 5.5 4.89 5.5 10% 0.92% 16.03% 273836 1.4918 306.7 5.45 16.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200312 5.25 5.43 4.9 5 -5.66% -2.72% 5.49% 202072 1.0395 213.71 5.14 10.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200311 5.24 5.54 5.17 5.3 -1.49% -0.38% 11.81% 235924 1.2556 258.14 5.32 13.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200310 5.3 5.51 5.08 5.38 -4.61% 1.89% 13.5% 309958 1.6378 336.71 5.28 13.06% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200309 5.4 5.93 5.19 5.64 4.64% 2.17% 18.99% 473983 2.6159 537.8 5.52 18.2% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200306 5.17 5.62 5.17 5.39 3.85% -0.19% 13.71% 355910 1.9228 395.3 5.4 15.63% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200305 5.15 5.33 5.09 5.19 2.37% -0.38% 9.49% 197205 1.0278 211.3 5.21 11.56% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200304 5.13 5.18 4.99 5.07 -1.74% 0% 6.96% 120082 0.6091 125.22 5.07 8.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200303 5.25 5.34 5.13 5.16 -1.53% -1.34% 8.86% 195912 1.0243 210.58 5.23 11.99% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200302 5.08 5.34 4.97 5.24 2.54% 2.34% 10.55% 193358 0.9909 203.72 5.12 9.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200228 5.2 5.47 5.11 5.11 -4.49% -3.77% 7.81% 264096 1.4025 288.34 5.31 13.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200227 5.15 5.62 4.96 5.35 2.49% 1.9% 12.87% 322332 1.6929 348.04 5.25 12.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200226 5.39 5.5 5.15 5.22 -8.42% -1.88% 10.13% 337405 1.7949 369.01 5.32 13.92% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200225 5.96 6.3 5.33 5.7 -1.38% -3.06% 20.25% 637631 3.7498 770.91 5.88 25.91% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200224 5.35 5.78 5.3 5.78 10.1% 3.21% 21.94% 360796 2.0196 415.21 5.6 19.91% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200221 4.75 5.25 4.75 5.25 10.06% 2.94% 10.76% 208918 1.0649 218.93 5.1 9.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200220 4.79 4.8 4.65 4.77 0.63% 0.63% 0.63% 129008 0.611 125.61 4.74 1.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200219 5 5.05 4.74 4.74 -4.05% -2.47% 0% 215626 1.0482 215.5 4.86 4.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200218 4.54 4.94 4.44 4.94 10.02% 4.22% 4.22% 225430 1.0696 219.9 4.74 1.5% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200217 4.42 4.49 4.36 4.49 4.42% 1.35% -5.27% 100481 0.4456 91.61 4.43 -5.14% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200214 4.35 4.43 4.28 4.3 -3.15% -0.69% -9.28% 86232 0.3731 76.7 4.33 -7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200213 4.48 4.66 4.21 4.44 0.45% -0.89% -6.33% 109550 0.4908 100.9 4.48 -4.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200212 4.26 4.55 4.22 4.42 4.74% 0.91% -6.75% 106406 0.4665 95.91 4.38 -6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200211 4.33 4.34 4.18 4.22 -1.63% -0.24% -10.97% 39591 0.1674 34.42 4.23 -9.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200210 4.5 4.5 4.18 4.29 2.14% -0.92% -9.49% 82143 0.3557 73.13 4.33 -7.28% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200207 4.05 4.24 3.98 4.2 3.19% 1.45% -11.39% 80626 0.334 68.67 4.14 -11.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200206 4.04 4.08 3.95 4.07 0.74% 0.74% -14.14% 58727 0.237 48.72 4.04 -13.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200205 3.88 4.07 3.88 4.04 4.66% 1% -14.77% 54606 0.2186 44.94 4 -14.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200204 3.78 4 3.78 3.86 -4.46% -0.77% -18.57% 63892 0.2486 51.11 3.89 -16.7% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200203 4.04 4.06 4.04 4.04 -10.02% 0% -14.77% 50119 0.2025 41.63 4.04 -13.49% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200123 4.69 4.69 4.45 4.49 -4.26% -1.54% -5.27% 53042 0.2419 49.73 4.56 -2.36% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200122 4.7 4.73 4.65 4.69 -0.21% -0.21% -1.05% 40565 0.1905 39.16 4.7 0.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200121 4.69 4.73 4.64 4.7 0.21% 0.21% -0.84% 30840 0.1445 29.71 4.69 0.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200120 4.72 4.79 4.63 4.69 -1.26% 0.21% -1.05% 52081 0.2439 50.14 4.68 0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200117 4.94 4.99 4.73 4.75 -4.23% -1.25% 0.21% 71349 0.3432 70.56 4.81 3% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200116 4.88 5.13 4.84 4.96 1.85% -0.6% 4.64% 67398 0.3363 69.14 4.99 6.85% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200115 4.92 4.96 4.81 4.87 -1.02% 0.21% 2.74% 45450 0.221 45.43 4.86 4.07% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200114 4.96 5.01 4.91 4.92 -1.99% -0.4% 3.8% 58888 0.2912 59.87 4.94 5.78% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200113 5.04 5.06 4.89 5.02 -1.18% 1.21% 5.91% 68435 0.3397 69.84 4.96 6.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200110 5.07 5.13 5.01 5.08 -1.17% 0.4% 7.17% 104888 0.5304 109.04 5.06 8.35% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200109 4.91 5.23 4.89 5.14 4.05% 1.38% 8.44% 212241 1.0753 221.07 5.07 8.57% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200108 4.8 5.24 4.76 4.94 1.44% -0.6% 4.22% 194826 0.9692 199.26 4.97 6.42% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200107 4.67 5.05 4.67 4.87 4.06% 0.83% 2.74% 149914 0.7244 148.93 4.83 3.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200106 4.64 4.7 4.59 4.68 0.21% 0.65% -1.27% 60907 0.2832 58.22 4.65 -0.43% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200103 4.76 4.76 4.64 4.67 -1.48% -0.21% -1.48% 65002 0.3042 62.54 4.68 0.21% 4.72 0% 4.8 0% 4.74 0% 0.78%
20200102 4.69 4.76 4.64 4.74 1.72% 0.85% 0% 78706 0.3698 76.03 4.7 0.64% 4.72 0% 4.8 0% 4.74 0% 0.78%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1