日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.06 | 6.1 | 6.05 | 6.07 | 0.5% | -0.16% | -7.75% | 101023 | 0.6139 | 64.99 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230927 | 6.06 | 6.11 | 6.04 | 6.04 | 0% | -0.49% | -8.21% | 109916 | 0.6672 | 66.59 | 6.07 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230926 | 6.06 | 6.09 | 6.02 | 6.04 | -0.17% | -0.17% | -8.21% | 90372 | 0.5464 | 54.33 | 6.05 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230925 | 6.07 | 6.12 | 6.04 | 6.05 | -0.33% | -0.49% | -8.05% | 117769 | 0.7159 | 70.97 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230922 | 6.08 | 6.13 | 6.04 | 6.07 | 0% | -0.16% | -7.75% | 136547 | 0.8299 | 82.41 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230921 | 6.11 | 6.17 | 6.06 | 6.07 | -0.33% | -0.65% | -7.75% | 123881 | 0.7564 | 75.55 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230920 | 6.11 | 6.15 | 6.05 | 6.09 | -0.16% | -0.49% | -7.45% | 145605 | 0.8904 | 89.79 | 6.12 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230919 | 6.03 | 6.11 | 5.98 | 6.1 | 1.16% | 0.33% | -7.29% | 224397 | 1.3634 | 140.67 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230918 | 6.14 | 6.14 | 6 | 6.03 | -2.43% | -0.17% | -8.36% | 280696 | 1.6961 | 180.84 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230915 | 6.17 | 6.18 | 6.12 | 6.18 | 0.16% | 0.32% | -6.08% | 155670 | 0.9582 | 107.54 | 6.16 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230914 | 6.12 | 6.21 | 6.09 | 6.17 | 1.15% | 0% | -6.23% | 191265 | 1.18 | 132.37 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230913 | 6.08 | 6.15 | 6.07 | 6.1 | 0% | -0.16% | -7.29% | 113927 | 0.6962 | 78.9 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230912 | 6.08 | 6.13 | 6.06 | 6.1 | 0.33% | -0.16% | -7.29% | 90532 | 0.553 | 60.08 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230911 | 6.04 | 6.09 | 6.03 | 6.08 | 0.66% | 0.16% | -7.6% | 107822 | 0.654 | 65.13 | 6.07 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230908 | 6.07 | 6.08 | 6 | 6.04 | -0.17% | 0% | -8.21% | 126855 | 0.7661 | 68.81 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230907 | 6.12 | 6.13 | 6.05 | 6.05 | -1.14% | -0.66% | -8.05% | 105507 | 0.6421 | 55.45 | 6.09 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230906 | 6.13 | 6.15 | 6.1 | 6.12 | -0.65% | 0% | -6.99% | 104372 | 0.6387 | 53.24 | 6.12 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230905 | 6.12 | 6.2 | 6.1 | 6.16 | 0.33% | 0.16% | -6.38% | 159917 | 0.9836 | 80.62 | 6.15 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230904 | 6.08 | 6.15 | 6.06 | 6.14 | 1.15% | 0.49% | -6.69% | 193992 | 1.1855 | 98.4 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230901 | 6.05 | 6.08 | 6.02 | 6.07 | 0.83% | 0.33% | -7.75% | 150101 | 0.9083 | 79.25 | 6.05 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230831 | 6.06 | 6.1 | 6.02 | 6.02 | -0.66% | -0.33% | -8.51% | 163729 | 0.9897 | 88.77 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230830 | 6.1 | 6.14 | 6.03 | 6.06 | -0.82% | -0.33% | -7.9% | 158767 | 0.9653 | 88.74 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230829 | 6.11 | 6.16 | 6.06 | 6.11 | 0.16% | 0% | -7.14% | 197848 | 1.2084 | 123.17 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230828 | 6.26 | 6.3 | 6.08 | 6.1 | 1.33% | -1.45% | -7.29% | 247429 | 1.531 | 164.21 | 6.19 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230825 | 5.96 | 6.11 | 5.94 | 6.02 | 0.67% | -0.5% | -8.51% | 150134 | 0.9078 | 105.96 | 6.05 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230824 | 6.04 | 6.08 | 5.95 | 5.98 | -0.83% | -0.17% | -9.12% | 147315 | 0.8822 | 105.53 | 5.99 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230823 | 6.06 | 6.13 | 6.02 | 6.03 | -0.5% | -0.99% | -8.36% | 132506 | 0.8067 | 103.59 | 6.09 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230822 | 6.06 | 6.11 | 5.99 | 6.06 | -0.33% | 0.33% | -7.9% | 147316 | 0.8892 | 116.07 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230821 | 6.07 | 6.17 | 6.06 | 6.08 | 0.16% | -0.49% | -7.6% | 109444 | 0.6689 | 89.27 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230818 | 6.11 | 6.17 | 6.06 | 6.07 | -0.98% | -0.82% | -7.75% | 106424 | 0.6514 | 86.38 | 6.12 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230817 | 6.07 | 6.14 | 6.01 | 6.13 | 0.66% | 0.99% | -6.84% | 134013 | 0.8136 | 104.69 | 6.07 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230816 | 6.13 | 6.15 | 6.08 | 6.09 | -0.98% | -0.33% | -7.45% | 76580 | 0.4678 | 61.49 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230815 | 6.14 | 6.22 | 6.11 | 6.15 | 0.33% | -0.16% | -6.53% | 116826 | 0.7196 | 88.04 | 6.16 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230814 | 6.1 | 6.16 | 6.05 | 6.13 | 0.16% | 0.33% | -6.84% | 125547 | 0.7665 | 88.24 | 6.11 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230811 | 6.24 | 6.26 | 6.11 | 6.12 | -2.24% | -0.81% | -6.99% | 161893 | 0.9985 | 108.49 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230810 | 6.25 | 6.28 | 6.23 | 6.26 | 0.48% | 0.16% | -4.86% | 78114 | 0.4885 | 41.68 | 6.25 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230809 | 6.25 | 6.26 | 6.2 | 6.23 | -0.64% | 0% | -5.32% | 117059 | 0.7293 | 56.72 | 6.23 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230808 | 6.34 | 6.34 | 6.25 | 6.27 | -0.79% | -0.16% | -4.71% | 110717 | 0.6953 | 69.8 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230807 | 6.34 | 6.36 | 6.29 | 6.32 | -0.47% | 0% | -3.95% | 109008 | 0.6891 | 63.94 | 6.32 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230804 | 6.38 | 6.41 | 6.33 | 6.35 | -0.47% | -0.47% | -3.5% | 130117 | 0.83 | 72.65 | 6.38 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230803 | 6.35 | 6.38 | 6.31 | 6.38 | 0.31% | 0.47% | -3.04% | 98194 | 0.6239 | 53.39 | 6.35 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230802 | 6.39 | 6.39 | 6.31 | 6.36 | -0.47% | 0.32% | -3.34% | 156466 | 0.9922 | 80.02 | 6.34 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230801 | 6.35 | 6.42 | 6.33 | 6.39 | 0.47% | 0.16% | -2.89% | 182467 | 1.1644 | 94.24 | 6.38 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230731 | 6.3 | 6.36 | 6.28 | 6.36 | 0.95% | 0.47% | -3.34% | 191789 | 1.2148 | 99.28 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230728 | 6.24 | 6.3 | 6.18 | 6.3 | 0.96% | 0.8% | -4.26% | 177926 | 1.1119 | 88.21 | 6.25 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230727 | 6.29 | 6.34 | 6.23 | 6.24 | -0.79% | -0.64% | -5.17% | 144017 | 0.905 | 71.97 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230726 | 6.31 | 6.32 | 6.25 | 6.29 | -0.16% | 0.16% | -4.41% | 123904 | 0.7786 | 59.77 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230725 | 6.38 | 6.39 | 6.28 | 6.3 | -0.47% | -0.16% | -4.26% | 235573 | 1.4858 | 103.76 | 6.31 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230724 | 6.26 | 6.42 | 6.25 | 6.33 | 0.64% | -0.31% | -3.8% | 206964 | 1.3139 | 96.75 | 6.35 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230721 | 6.23 | 6.31 | 6.22 | 6.29 | 1.13% | 0.48% | -4.41% | 171553 | 1.0739 | 79.84 | 6.26 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230720 | 6.29 | 6.33 | 6.21 | 6.22 | -1.27% | -0.64% | -5.47% | 191625 | 1.1999 | 86.05 | 6.26 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230719 | 6.33 | 6.35 | 6.26 | 6.3 | -0.47% | 0% | -4.26% | 143373 | 0.9033 | 68.5 | 6.3 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230718 | 6.35 | 6.37 | 6.31 | 6.33 | -0.63% | 0% | -3.8% | 163076 | 1.0329 | 80.09 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230717 | 6.3 | 6.38 | 6.27 | 6.37 | 1.11% | 0.31% | -3.19% | 257200 | 1.6324 | 128.25 | 6.35 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230714 | 6.34 | 6.35 | 6.28 | 6.3 | -0.63% | -0.16% | -4.26% | 178745 | 1.1282 | 92.92 | 6.31 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230713 | 6.34 | 6.38 | 6.31 | 6.34 | 0.63% | 0% | -3.65% | 219606 | 1.3934 | 117.31 | 6.34 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230712 | 6.41 | 6.44 | 6.28 | 6.3 | 0.32% | -0.47% | -4.26% | 338795 | 2.1458 | 185.92 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230711 | 6.31 | 6.31 | 6.23 | 6.28 | 0% | 0.16% | -4.56% | 125667 | 0.7875 | 70.12 | 6.27 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230710 | 6.31 | 6.38 | 6.26 | 6.28 | -0.48% | -0.32% | -4.56% | 191534 | 1.2073 | 99.13 | 6.3 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230707 | 6.18 | 6.31 | 6.17 | 6.31 | 2.1% | 0.48% | -4.1% | 259923 | 1.632 | 117.87 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230706 | 6.17 | 6.2 | 6.14 | 6.18 | 0.16% | 0.16% | -6.08% | 99228 | 0.6124 | 45.81 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230705 | 6.19 | 6.23 | 6.16 | 6.17 | -0.16% | -0.16% | -6.23% | 114126 | 0.7057 | 52.02 | 6.18 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230704 | 6.24 | 6.26 | 6.17 | 6.18 | -0.8% | -0.32% | -6.08% | 152563 | 0.9459 | 65.09 | 6.2 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230703 | 6.18 | 6.27 | 6.17 | 6.23 | 0.81% | 0% | -5.32% | 170960 | 1.0644 | 73.02 | 6.23 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230630 | 6.22 | 6.23 | 6.17 | 6.18 | -0.16% | -0.16% | -6.08% | 136346 | 0.8437 | 59.14 | 6.19 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230629 | 6.17 | 6.2 | 6.13 | 6.19 | -0.32% | 0.32% | -5.93% | 195888 | 1.2092 | 83.99 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230628 | 6.12 | 6.22 | 6.11 | 6.21 | 1.64% | 0.49% | -5.62% | 279057 | 1.7249 | 119.29 | 6.18 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230627 | 6.31 | 6.33 | 6.18 | 6.31 | -0.47% | 0.8% | -4.1% | 286569 | 1.7931 | 129.8 | 6.26 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230626 | 6.13 | 6.37 | 6.11 | 6.34 | 3.43% | 0.79% | -3.65% | 453186 | 2.8511 | 218.46 | 6.29 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230621 | 6.11 | 6.23 | 6.1 | 6.13 | 0.16% | -0.81% | -6.84% | 182704 | 1.1286 | 97.51 | 6.18 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230620 | 6.18 | 6.18 | 6.11 | 6.12 | -0.97% | -0.33% | -6.99% | 132551 | 0.8138 | 71.39 | 6.14 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230619 | 6.11 | 6.21 | 6.09 | 6.18 | 1.98% | 0.32% | -6.08% | 265730 | 1.637 | 132.15 | 6.16 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230616 | 6.07 | 6.1 | 6.04 | 6.06 | -0.16% | 0% | -7.9% | 161195 | 0.9765 | 79.57 | 6.06 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230615 | 6.01 | 6.07 | 6 | 6.07 | 1% | 0.5% | -7.75% | 118640 | 0.7161 | 53.79 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230614 | 6.09 | 6.11 | 6.01 | 6.01 | -1.15% | -0.66% | -8.66% | 155141 | 0.9387 | 63.74 | 6.05 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230613 | 6.16 | 6.18 | 6.06 | 6.08 | -1.3% | -0.33% | -7.6% | 209662 | 1.2796 | 82.1 | 6.1 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230612 | 6.2 | 6.21 | 6.16 | 6.16 | -0.96% | -0.32% | -6.38% | 175525 | 1.085 | 65.45 | 6.18 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230609 | 6.16 | 6.22 | 6.12 | 6.22 | 0.97% | 0.65% | -5.47% | 170841 | 1.0556 | 53.34 | 6.18 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230608 | 6.18 | 6.22 | 6.12 | 6.16 | -0.32% | 0% | -6.38% | 226309 | 1.3933 | 67.03 | 6.16 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230607 | 6.15 | 6.21 | 6.15 | 6.18 | 0.32% | 0.16% | -6.08% | 155347 | 0.959 | 46.65 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230606 | 6.34 | 6.34 | 6.16 | 6.16 | -2.84% | -1.12% | -6.38% | 288284 | 1.7951 | 84.21 | 6.23 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230605 | 6.32 | 6.38 | 6.25 | 6.34 | 0% | 0.32% | -3.65% | 243855 | 1.54 | 71.94 | 6.32 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230602 | 6.36 | 6.41 | 6.29 | 6.34 | 0% | 0.16% | -3.65% | 318946 | 2.0201 | 87.51 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230601 | 6.52 | 6.54 | 6.32 | 6.34 | -2.76% | -0.94% | -3.65% | 337785 | 2.1629 | 96.18 | 6.4 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230531 | 6.5 | 6.61 | 6.48 | 6.52 | -0.31% | -0.15% | -0.91% | 284019 | 1.8536 | 82.1 | 6.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230530 | 6.6 | 6.63 | 6.45 | 6.54 | -1.65% | 0.15% | -0.61% | 348151 | 2.2731 | 99.2 | 6.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230529 | 6.37 | 6.79 | 6.33 | 6.65 | 4.72% | 0.3% | 1.06% | 646689 | 4.29 | 181.32 | 6.63 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230526 | 6.23 | 6.4 | 6.22 | 6.35 | 2.09% | 0.32% | -3.5% | 323991 | 2.0508 | 95.43 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230525 | 6.13 | 6.25 | 6.13 | 6.22 | 0.97% | 0.48% | -5.47% | 182343 | 1.1295 | 54.06 | 6.19 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230524 | 6.27 | 6.32 | 6.15 | 6.16 | -2.22% | -0.96% | -6.38% | 276378 | 1.718 | 78.62 | 6.22 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230523 | 6.37 | 6.44 | 6.29 | 6.3 | -1.41% | -0.79% | -4.26% | 297959 | 1.8917 | 81.49 | 6.35 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230522 | 6.15 | 6.39 | 6.13 | 6.39 | 3.9% | 0.95% | -2.89% | 507826 | 3.2129 | 133.82 | 6.33 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230519 | 6.23 | 6.24 | 6.13 | 6.15 | -1.13% | -0.32% | -6.53% | 212240 | 1.3096 | 55.31 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230518 | 6.3 | 6.37 | 6.21 | 6.22 | -1.74% | -0.64% | -5.47% | 355306 | 2.2259 | 93.6 | 6.26 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230517 | 6.37 | 6.4 | 6.27 | 6.33 | -1.25% | 0.16% | -3.8% | 371449 | 2.3463 | 101.31 | 6.32 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230516 | 6.33 | 6.43 | 6.26 | 6.41 | 1.1% | 0.47% | -2.58% | 470574 | 3.0005 | 130.64 | 6.38 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230515 | 6.37 | 6.44 | 6.24 | 6.34 | 0% | 0.32% | -3.65% | 329912 | 2.085 | 96.4 | 6.32 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230510 | 6.33 | 6.33 | 6.23 | 6.25 | -0.64% | -0.32% | -5.02% | 221632 | 1.3905 | 66.44 | 6.27 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230509 | 6.4 | 6.42 | 6.28 | 6.29 | -1.72% | -1.1% | -4.41% | 326799 | 2.0781 | 99.2 | 6.36 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230508 | 6.33 | 6.42 | 6.32 | 6.4 | 1.27% | 0.16% | -2.74% | 475014 | 3.0339 | 152.31 | 6.39 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230505 | 6.39 | 6.41 | 6.21 | 6.32 | -1.25% | 0.32% | -3.95% | 416951 | 2.6268 | 145.61 | 6.3 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230504 | 6.29 | 6.42 | 6.26 | 6.4 | 1.59% | 0.63% | -2.74% | 436989 | 2.7803 | 168.61 | 6.36 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230428 | 6.3 | 6.33 | 6.24 | 6.3 | 0.16% | 0.32% | -4.26% | 218473 | 1.3719 | 86.28 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230427 | 6.28 | 6.33 | 6.23 | 6.29 | 0.16% | 0.16% | -4.41% | 254236 | 1.5958 | 92.7 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230426 | 6.14 | 6.29 | 6.09 | 6.28 | 2.11% | 0.64% | -4.56% | 340598 | 2.1239 | 123.35 | 6.24 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230425 | 6.2 | 6.22 | 6.06 | 6.15 | -0.16% | 0.16% | -6.53% | 265982 | 1.6327 | 94.71 | 6.14 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230424 | 6.13 | 6.24 | 6.06 | 6.16 | 0.82% | -0.16% | -6.38% | 239337 | 1.4757 | 87.47 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230421 | 6.21 | 6.26 | 6.11 | 6.11 | -2.08% | -0.97% | -7.14% | 214940 | 1.3263 | 76.59 | 6.17 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230420 | 6.23 | 6.24 | 6.16 | 6.24 | 0.32% | 0.65% | -5.17% | 170162 | 1.0553 | 62.33 | 6.2 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230419 | 6.27 | 6.29 | 6.22 | 6.22 | -0.64% | -0.48% | -5.47% | 184307 | 1.1519 | 67.69 | 6.25 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230418 | 6.3 | 6.3 | 6.22 | 6.26 | -0.79% | 0% | -4.86% | 174696 | 1.0933 | 61.46 | 6.26 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230417 | 6.28 | 6.35 | 6.21 | 6.31 | 0.8% | 0.48% | -4.1% | 352721 | 2.2137 | 124.05 | 6.28 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230414 | 6.1 | 6.29 | 6.08 | 6.26 | 2.62% | 0.81% | -4.86% | 430485 | 2.6731 | 161.12 | 6.21 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230413 | 6.06 | 6.14 | 6.05 | 6.1 | 0.66% | 0% | -7.29% | 254286 | 1.5503 | 99.11 | 6.1 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230412 | 6.16 | 6.16 | 6.05 | 6.06 | 1.17% | -0.49% | -7.9% | 348709 | 2.1226 | 143.62 | 6.09 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230411 | 6.05 | 6.06 | 5.96 | 5.99 | -0.83% | 0% | -8.97% | 205619 | 1.2323 | 90.24 | 5.99 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230410 | 6.07 | 6.13 | 6.02 | 6.04 | 0% | -0.49% | -8.21% | 309075 | 1.875 | 125.61 | 6.07 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230407 | 6.03 | 6.07 | 5.99 | 6.04 | 0.67% | 0.17% | -8.21% | 155168 | 0.9355 | 65.28 | 6.03 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230406 | 6.04 | 6.06 | 5.98 | 6 | -0.83% | -0.17% | -8.81% | 180383 | 1.0837 | 74.74 | 6.01 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230404 | 5.95 | 6.12 | 5.92 | 6.05 | 1.85% | 0.17% | -8.05% | 296123 | 1.7874 | 124.36 | 6.04 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230403 | 5.89 | 5.98 | 5.88 | 5.94 | 0.51% | 0% | -9.73% | 176115 | 1.046 | 77.76 | 5.94 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230331 | 5.84 | 5.92 | 5.83 | 5.91 | 1.03% | 0.17% | -10.18% | 168616 | 0.994 | 71.8 | 5.9 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230330 | 5.78 | 6.02 | 5.78 | 5.85 | 1.04% | -0.51% | -11.09% | 298484 | 1.7554 | 123.1 | 5.88 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230329 | 5.8 | 5.84 | 5.78 | 5.79 | 0% | -0.34% | -12.01% | 124359 | 0.722 | 52.38 | 5.81 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230328 | 5.85 | 5.87 | 5.78 | 5.79 | -0.52% | -0.34% | -12.01% | 173273 | 1.0075 | 68.72 | 5.81 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230327 | 6.04 | 6.06 | 5.78 | 5.82 | -3.64% | -0.51% | -11.55% | 435976 | 2.5493 | 169.66 | 5.85 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230324 | 5.99 | 6.06 | 5.97 | 6.04 | 1% | 0.33% | -8.21% | 214467 | 1.2921 | 94.59 | 6.02 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230323 | 6 | 6.01 | 5.96 | 5.98 | -0.83% | 0% | -9.12% | 187248 | 1.1189 | 86.08 | 5.98 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230322 | 6.04 | 6.04 | 5.98 | 6.03 | 0.5% | 0.33% | -8.36% | 170199 | 1.0224 | 79.33 | 6.01 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230321 | 6.01 | 6.05 | 5.95 | 6 | 0.17% | 0.17% | -8.81% | 170928 | 1.0245 | 79.21 | 5.99 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230320 | 6.06 | 6.1 | 5.99 | 5.99 | -1.16% | -0.66% | -8.97% | 258325 | 1.5582 | 113.56 | 6.03 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230317 | 6.07 | 6.12 | 6.03 | 6.06 | 0.33% | -0.16% | -7.9% | 235105 | 1.4278 | 103.86 | 6.07 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230316 | 6.11 | 6.14 | 6.03 | 6.04 | -1.31% | -0.66% | -8.21% | 204917 | 1.2468 | 89.18 | 6.08 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230315 | 6 | 6.13 | 5.97 | 6.12 | 2.51% | 0.99% | -6.99% | 262394 | 1.5911 | 117.1 | 6.06 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230314 | 5.95 | 6.07 | 5.91 | 5.97 | 0.17% | -0.33% | -9.27% | 230853 | 1.3819 | 106.51 | 5.99 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230313 | 5.91 | 5.98 | 5.89 | 5.96 | 1.19% | 0.34% | -9.42% | 195664 | 1.1629 | 93.78 | 5.94 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230310 | 5.97 | 5.98 | 5.88 | 5.89 | -1.51% | -0.51% | -10.49% | 164340 | 0.973 | 77.5 | 5.92 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230309 | 6.01 | 6.03 | 5.96 | 5.98 | -0.33% | -0.17% | -9.12% | 110399 | 0.6609 | 54.17 | 5.99 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230308 | 5.97 | 6.04 | 5.96 | 6 | -0.17% | 0% | -8.81% | 177120 | 1.0625 | 86.61 | 6 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230307 | 6.05 | 6.19 | 6.01 | 6.01 | -0.66% | -1.48% | -8.66% | 288116 | 1.7578 | 146.76 | 6.1 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230306 | 6.01 | 6.09 | 6 | 6.05 | 0.67% | 0% | -8.05% | 249137 | 1.5068 | 135.64 | 6.05 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230303 | 5.92 | 6.02 | 5.9 | 6.01 | 1.69% | 0.67% | -8.66% | 270036 | 1.6113 | 154.5 | 5.97 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230302 | 5.88 | 5.94 | 5.88 | 5.91 | 0.17% | 0% | -10.18% | 139472 | 0.8244 | 84.35 | 5.91 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230301 | 5.88 | 5.9 | 5.86 | 5.9 | 0.34% | 0.17% | -10.33% | 154988 | 0.9129 | 91.21 | 5.89 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230228 | 5.83 | 5.88 | 5.8 | 5.88 | 1.03% | 0.68% | -10.64% | 125275 | 0.7313 | 75.55 | 5.84 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230227 | 5.82 | 5.88 | 5.78 | 5.82 | -0.51% | -0.17% | -11.55% | 190693 | 1.1122 | 116.82 | 5.83 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230224 | 5.85 | 5.88 | 5.82 | 5.85 | -0.17% | 0% | -11.09% | 103415 | 0.6049 | 65.69 | 5.85 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230223 | 5.91 | 5.92 | 5.84 | 5.86 | -0.68% | -0.17% | -10.94% | 113596 | 0.6669 | 67.94 | 5.87 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230222 | 5.87 | 5.93 | 5.85 | 5.9 | 0% | 0% | -10.33% | 112236 | 0.6624 | 66.87 | 5.9 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230221 | 5.88 | 5.91 | 5.85 | 5.9 | 0.51% | 0.34% | -10.33% | 127783 | 0.7517 | 75.79 | 5.88 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230220 | 5.83 | 5.88 | 5.79 | 5.87 | 0.86% | 0.69% | -10.79% | 138591 | 0.8086 | 79.79 | 5.83 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230217 | 5.76 | 5.85 | 5.75 | 5.82 | 0.69% | 0% | -11.55% | 171042 | 0.9958 | 98.87 | 5.82 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230216 | 5.9 | 5.93 | 5.74 | 5.78 | -1.87% | -1.2% | -12.16% | 182466 | 1.0674 | 106.58 | 5.85 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230215 | 5.91 | 5.93 | 5.88 | 5.89 | -0.34% | -0.17% | -10.49% | 108300 | 0.6387 | 63.77 | 5.9 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230214 | 5.91 | 5.94 | 5.89 | 5.91 | 0% | 0% | -10.18% | 108129 | 0.6393 | 60.56 | 5.91 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230213 | 5.93 | 5.96 | 5.89 | 5.91 | 0% | -0.17% | -10.18% | 172215 | 1.0199 | 91.25 | 5.92 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230210 | 5.86 | 5.92 | 5.82 | 5.91 | 0.68% | 0.51% | -10.18% | 204916 | 1.2059 | 104.48 | 5.88 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230209 | 5.85 | 5.87 | 5.82 | 5.87 | 0.51% | 0.17% | -10.79% | 142801 | 0.8363 | 72.73 | 5.86 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230208 | 5.88 | 5.9 | 5.83 | 5.84 | -0.85% | -0.51% | -11.25% | 133917 | 0.7855 | 64.63 | 5.87 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230207 | 5.84 | 5.89 | 5.83 | 5.89 | 1.03% | 0.51% | -10.49% | 195859 | 1.1483 | 80.1 | 5.86 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230206 | 5.79 | 5.86 | 5.78 | 5.83 | 0% | 0.17% | -11.4% | 141448 | 0.8238 | 59.92 | 5.82 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230203 | 5.86 | 5.86 | 5.77 | 5.83 | -0.17% | 0.34% | -11.4% | 151098 | 0.8776 | 64.21 | 5.81 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230202 | 5.83 | 5.87 | 5.82 | 5.84 | 0.34% | 0% | -11.25% | 181488 | 1.0603 | 79.81 | 5.84 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230201 | 5.79 | 5.83 | 5.77 | 5.82 | 0.69% | 0.34% | -11.55% | 193470 | 1.1222 | 87.66 | 5.8 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230131 | 5.74 | 5.79 | 5.73 | 5.78 | 0.52% | 0.17% | -12.16% | 199105 | 1.1492 | 94.26 | 5.77 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230130 | 5.78 | 5.82 | 5.75 | 5.75 | 0.17% | -0.35% | -12.61% | 230096 | 1.3287 | 114.77 | 5.77 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230120 | 5.67 | 5.75 | 5.66 | 5.74 | 1.06% | 0.17% | -12.77% | 204599 | 1.1714 | 106.57 | 5.73 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230119 | 5.67 | 5.69 | 5.6 | 5.68 | 0.18% | 0.53% | -13.68% | 258441 | 1.4594 | 125.1 | 5.65 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230118 | 5.8 | 5.87 | 5.65 | 5.67 | 1.98% | -1.05% | -13.83% | 513105 | 2.9413 | 297.71 | 5.73 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230117 | 5.6 | 5.6 | 5.55 | 5.56 | -0.54% | -0.18% | -15.5% | 95726 | 0.5335 | 68.86 | 5.57 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230116 | 5.54 | 5.6 | 5.53 | 5.59 | 0.54% | 0.36% | -15.05% | 129677 | 0.7223 | 87.95 | 5.57 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230113 | 5.55 | 5.56 | 5.5 | 5.56 | 0.72% | 0.54% | -15.5% | 98054 | 0.5418 | 64.58 | 5.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230112 | 5.55 | 5.56 | 5.51 | 5.52 | -0.18% | -0.18% | -16.11% | 113232 | 0.6263 | 73.5 | 5.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230111 | 5.61 | 5.61 | 5.53 | 5.53 | -0.9% | -0.72% | -15.96% | 96482 | 0.5374 | 60.62 | 5.57 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230110 | 5.6 | 5.64 | 5.58 | 5.58 | -0.53% | -0.36% | -15.2% | 109794 | 0.6152 | 67.66 | 5.6 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230109 | 5.62 | 5.66 | 5.59 | 5.61 | -0.36% | -0.18% | -14.74% | 135081 | 0.7587 | 84.24 | 5.62 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230106 | 5.62 | 5.69 | 5.6 | 5.63 | 0% | -0.35% | -14.44% | 128708 | 0.7272 | 82.52 | 5.65 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230105 | 5.63 | 5.65 | 5.59 | 5.63 | 0.18% | 0.18% | -14.44% | 126894 | 0.7135 | 79.78 | 5.62 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230104 | 5.61 | 5.64 | 5.57 | 5.62 | 0.18% | 0.18% | -14.59% | 129666 | 0.7272 | 83.62 | 5.61 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20230103 | 5.55 | 5.62 | 5.52 | 5.61 | 1.08% | 0.36% | -14.74% | 170437 | 0.9531 | 110.59 | 5.59 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221230 | 5.55 | 5.59 | 5.5 | 5.55 | 0.73% | 0% | -15.65% | 148431 | 0.8233 | 112.47 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221229 | 5.56 | 5.57 | 5.48 | 5.51 | -0.9% | -0.18% | -16.26% | 117876 | 0.6504 | 79.92 | 5.52 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221228 | 5.47 | 5.61 | 5.43 | 5.56 | 1.28% | 0% | -15.5% | 159767 | 0.8877 | 110.09 | 5.56 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221227 | 5.44 | 5.53 | 5.43 | 5.49 | 1.1% | 0% | -16.57% | 139162 | 0.7642 | 98.19 | 5.49 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221226 | 5.36 | 5.43 | 5.36 | 5.43 | 0.93% | 0.37% | -17.48% | 94139 | 0.5089 | 64.54 | 5.41 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221223 | 5.41 | 5.44 | 5.35 | 5.38 | -0.74% | -0.37% | -18.24% | 99615 | 0.5375 | 63.56 | 5.4 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221222 | 5.54 | 5.59 | 5.39 | 5.42 | -2.17% | -1.09% | -17.63% | 133127 | 0.73 | 83.43 | 5.48 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221221 | 5.52 | 5.58 | 5.51 | 5.54 | 0% | 0% | -15.81% | 91206 | 0.5057 | 57.37 | 5.54 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221220 | 5.52 | 5.59 | 5.49 | 5.54 | 0% | -0.18% | -15.81% | 136542 | 0.7582 | 78.97 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221219 | 5.68 | 5.7 | 5.5 | 5.54 | -2.29% | -0.72% | -15.81% | 142413 | 0.7947 | 76.04 | 5.58 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221216 | 5.63 | 5.71 | 5.63 | 5.67 | -0.18% | 0% | -13.83% | 110184 | 0.6248 | 57.81 | 5.67 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221215 | 5.68 | 5.71 | 5.64 | 5.68 | -0.18% | 0.18% | -13.68% | 103779 | 0.5884 | 51.97 | 5.67 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221214 | 5.68 | 5.72 | 5.66 | 5.69 | 0% | 0% | -13.53% | 106195 | 0.6044 | 54.65 | 5.69 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221213 | 5.7 | 5.74 | 5.66 | 5.69 | 0.35% | -0.18% | -13.53% | 143732 | 0.8198 | 62.4 | 5.7 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221212 | 5.76 | 5.77 | 5.66 | 5.67 | -2.07% | -0.53% | -13.83% | 186037 | 1.0612 | 76.91 | 5.7 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221209 | 5.78 | 5.82 | 5.75 | 5.79 | 0% | 0.17% | -12.01% | 145027 | 0.8378 | 58.54 | 5.78 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221208 | 5.81 | 5.85 | 5.78 | 5.79 | -0.69% | -0.34% | -12.01% | 137663 | 0.8001 | 55.38 | 5.81 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221207 | 5.86 | 5.9 | 5.77 | 5.83 | -0.17% | -0.17% | -11.4% | 207036 | 1.2082 | 82.23 | 5.84 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221206 | 5.86 | 5.92 | 5.82 | 5.84 | 0% | -0.34% | -11.25% | 239709 | 1.4054 | 93.34 | 5.86 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221205 | 5.76 | 5.85 | 5.75 | 5.84 | 1.57% | 0.52% | -11.25% | 196439 | 1.1405 | 78.82 | 5.81 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221202 | 5.79 | 5.82 | 5.7 | 5.75 | -0.69% | 0.17% | -12.61% | 198074 | 1.137 | 79.75 | 5.74 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221201 | 5.9 | 5.93 | 5.78 | 5.79 | -0.52% | -0.86% | -12.01% | 257418 | 1.5029 | 102.48 | 5.84 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221130 | 5.8 | 5.89 | 5.78 | 5.82 | 0.17% | -0.34% | -11.55% | 271778 | 1.5862 | 106.34 | 5.84 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221129 | 5.73 | 5.82 | 5.72 | 5.81 | 0.87% | 0.52% | -11.7% | 268608 | 1.5516 | 94.96 | 5.78 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221128 | 5.64 | 5.79 | 5.6 | 5.76 | 1.05% | 0.88% | -12.46% | 292252 | 1.6692 | 106.3 | 5.71 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221125 | 5.65 | 5.72 | 5.65 | 5.7 | 0.53% | 0% | -13.37% | 183893 | 1.0477 | 69.48 | 5.7 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221124 | 5.66 | 5.72 | 5.64 | 5.67 | 0.35% | -0.18% | -13.83% | 215291 | 1.2227 | 80.72 | 5.68 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221123 | 5.56 | 5.65 | 5.55 | 5.65 | 1.62% | 0.71% | -14.13% | 292891 | 1.6422 | 112.29 | 5.61 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221122 | 5.57 | 5.62 | 5.53 | 5.56 | -0.36% | -0.18% | -15.5% | 181144 | 1.0093 | 73.94 | 5.57 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221121 | 5.59 | 5.63 | 5.56 | 5.58 | -0.18% | 0% | -15.2% | 169963 | 0.9487 | 70.98 | 5.58 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221118 | 5.57 | 5.65 | 5.54 | 5.59 | 0.72% | 0% | -15.05% | 274754 | 1.5372 | 113.04 | 5.59 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221117 | 5.57 | 5.61 | 5.52 | 5.55 | -1.25% | -0.18% | -15.65% | 297637 | 1.6557 | 123.38 | 5.56 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221116 | 5.78 | 5.86 | 5.6 | 5.62 | 1.08% | -1.75% | -14.59% | 524863 | 3.001 | 242.81 | 5.72 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221115 | 5.5 | 5.56 | 5.49 | 5.56 | 0.72% | 0.36% | -15.5% | 164138 | 0.9087 | 88.75 | 5.54 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221114 | 5.57 | 5.59 | 5.51 | 5.52 | -0.54% | -0.54% | -16.11% | 179992 | 0.9986 | 95.54 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221111 | 5.58 | 5.6 | 5.51 | 5.55 | 0.91% | 0% | -15.65% | 194438 | 1.0792 | 101.04 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221110 | 5.54 | 5.54 | 5.47 | 5.5 | -0.36% | 0% | -16.41% | 130257 | 0.7158 | 68.14 | 5.5 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221109 | 5.51 | 5.56 | 5.5 | 5.52 | -0.54% | -0.18% | -16.11% | 125530 | 0.6942 | 66.33 | 5.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221108 | 5.59 | 5.61 | 5.52 | 5.55 | -0.72% | 0% | -15.65% | 128391 | 0.7124 | 67.59 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221107 | 5.52 | 5.59 | 5.51 | 5.59 | 0.9% | 0.72% | -15.05% | 200655 | 1.1146 | 103.79 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221104 | 5.45 | 5.54 | 5.45 | 5.54 | 1.65% | 0.54% | -15.81% | 238056 | 1.3106 | 120.37 | 5.51 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221103 | 5.47 | 5.48 | 5.4 | 5.45 | -0.91% | 0.18% | -17.17% | 132305 | 0.7192 | 68.41 | 5.44 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221102 | 5.48 | 5.51 | 5.44 | 5.5 | 0% | 0.36% | -16.41% | 160674 | 0.8806 | 82.51 | 5.48 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221101 | 5.47 | 5.51 | 5.4 | 5.5 | 0.73% | 1.1% | -16.41% | 208779 | 1.1359 | 106.93 | 5.44 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221031 | 5.38 | 5.53 | 5.33 | 5.46 | 2.44% | 0.18% | -17.02% | 231896 | 1.2641 | 120.66 | 5.45 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221028 | 5.51 | 5.53 | 5.28 | 5.33 | -3.62% | -1.3% | -19% | 167920 | 0.9068 | 84.37 | 5.4 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221027 | 5.57 | 5.59 | 5.5 | 5.53 | -0.36% | -0.36% | -15.96% | 122728 | 0.681 | 58.45 | 5.55 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221026 | 5.49 | 5.58 | 5.46 | 5.55 | 1.28% | 0.36% | -15.65% | 140761 | 0.7788 | 54.5 | 5.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221025 | 5.42 | 5.5 | 5.37 | 5.48 | 0.55% | 0.74% | -16.72% | 171752 | 0.9349 | 65.64 | 5.44 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221024 | 5.65 | 5.65 | 5.43 | 5.45 | -3.2% | -1.45% | -17.17% | 242133 | 1.3388 | 94.22 | 5.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221021 | 5.61 | 5.68 | 5.6 | 5.63 | 0.9% | -0.18% | -14.44% | 179712 | 1.0143 | 74.3 | 5.64 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221020 | 5.61 | 5.65 | 5.53 | 5.58 | -0.18% | -0.18% | -15.2% | 156384 | 0.8746 | 65.92 | 5.59 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221019 | 5.6 | 5.65 | 5.58 | 5.59 | -0.71% | -0.36% | -15.05% | 149172 | 0.8365 | 63.83 | 5.61 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221018 | 5.6 | 5.66 | 5.59 | 5.63 | 0.18% | 0.18% | -14.44% | 174779 | 0.9827 | 74.14 | 5.62 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20221017 | 5.63 | 5.66 | 5.47 | 5.62 | 0% | 0.72% | -14.59% | 268376 | 1.4963 | 114.44 | 5.58 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | 0% |
20220720 | 6.18 | 6.21 | 6.15 | 6.18 | -0.16% | 0% | -6.08% | 255784 | 1.5796 | 712.01 | 6.18 | -5.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220719 | 6.25 | 6.28 | 6.12 | 6.19 | -0.8% | 0.16% | -5.93% | 309974 | 1.9164 | 863.83 | 6.18 | -5.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220718 | 6.12 | 6.26 | 6.12 | 6.24 | 1.96% | 0.32% | -5.17% | 314006 | 1.9529 | 880.28 | 6.22 | -4.75% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220715 | 6.18 | 6.3 | 6.1 | 6.12 | -1.61% | -1.13% | -6.99% | 371529 | 2.2986 | 1036.11 | 6.19 | -5.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220714 | 6.2 | 6.29 | 6.07 | 6.22 | -0.8% | 0.48% | -5.47% | 458769 | 2.8388 | 1279.6 | 6.19 | -5.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220713 | 6.2 | 6.3 | 6.15 | 6.27 | 1.95% | 0.64% | -4.71% | 491254 | 3.0629 | 1380.62 | 6.23 | -4.59% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220712 | 6.1 | 6.25 | 5.99 | 6.15 | 0.99% | 0% | -6.53% | 350853 | 2.1573 | 972.41 | 6.15 | -5.82% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220711 | 6.17 | 6.3 | 6.04 | 6.09 | -1.14% | -1.3% | -7.45% | 501103 | 3.0902 | 1392.92 | 6.17 | -5.51% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220708 | 6.06 | 6.16 | 6.02 | 6.16 | 2.5% | 0.82% | -6.38% | 454386 | 2.7763 | 1251.43 | 6.11 | -6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220707 | 5.92 | 6.04 | 5.87 | 6.01 | 2.21% | 0.5% | -8.66% | 360284 | 2.1531 | 970.52 | 5.98 | -8.42% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220706 | 5.9 | 5.99 | 5.8 | 5.88 | -0.34% | 0.17% | -10.64% | 336509 | 1.976 | 890.69 | 5.87 | -10.11% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220705 | 6.08 | 6.11 | 5.78 | 5.9 | -2.96% | -0.67% | -10.33% | 783344 | 4.6558 | 2098.63 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220704 | 6.25 | 6.32 | 6.02 | 6.08 | -2.09% | -0.82% | -7.6% | 522844 | 3.2038 | 1444.13 | 6.13 | -6.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220701 | 6.26 | 6.37 | 6.15 | 6.21 | -0.8% | -0.8% | -5.62% | 246402 | 1.5414 | 694.79 | 6.26 | -4.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220630 | 6.4 | 6.45 | 6.22 | 6.26 | -2.64% | -1.11% | -4.86% | 398891 | 2.5248 | 1138.07 | 6.33 | -3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220629 | 6.63 | 6.68 | 6.39 | 6.43 | -2.58% | -1.38% | -2.28% | 132867 | 0.8661 | 390.4 | 6.52 | -0.15% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220628 | 6.69 | 6.78 | 6.63 | 6.7 | 0.3% | 0.15% | 1.82% | 142569 | 0.9535 | 429.79 | 6.69 | 2.45% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220627 | 6.69 | 6.73 | 6.63 | 6.68 | -0.15% | 0.15% | 1.52% | 131922 | 0.88 | 396.66 | 6.67 | 2.14% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220624 | 6.61 | 6.7 | 6.56 | 6.69 | 1.21% | 0.6% | 1.67% | 150237 | 0.9985 | 450.08 | 6.65 | 1.84% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220623 | 6.57 | 6.64 | 6.45 | 6.61 | 0.3% | 0.92% | 0.46% | 153452 | 1.0057 | 453.32 | 6.55 | 0.31% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220622 | 6.7 | 6.74 | 6.52 | 6.59 | -2.08% | -0.45% | 0.15% | 196911 | 1.3034 | 587.51 | 6.62 | 1.38% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220621 | 6.96 | 7.01 | 6.69 | 6.73 | -3.3% | -0.88% | 2.28% | 234423 | 1.5918 | 717.51 | 6.79 | 3.98% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220620 | 6.94 | 7.07 | 6.82 | 6.96 | -0.43% | 0.14% | 5.78% | 213483 | 1.4836 | 668.74 | 6.95 | 6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220617 | 6.92 | 7.16 | 6.89 | 6.99 | 0.29% | -0.14% | 6.23% | 171566 | 1.2017 | 541.67 | 7 | 7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220616 | 7.11 | 7.15 | 6.88 | 6.97 | -2.52% | -0.14% | 5.93% | 263532 | 1.8407 | 829.7 | 6.98 | 6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220615 | 7.3 | 7.45 | 7.08 | 7.15 | -1.92% | -0.97% | 8.66% | 422226 | 3.0482 | 1373.99 | 7.22 | 10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220614 | 6.95 | 7.38 | 6.91 | 7.29 | 2.39% | 1.25% | 10.79% | 434180 | 3.125 | 1408.61 | 7.2 | 10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220613 | 6.82 | 7.18 | 6.67 | 7.12 | 4.4% | 1.42% | 8.21% | 412811 | 2.8989 | 1306.69 | 7.02 | 7.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220610 | 6.78 | 6.95 | 6.7 | 6.82 | 0% | -0.44% | 3.65% | 221378 | 1.5175 | 684.02 | 6.85 | 4.9% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220609 | 7.09 | 7.2 | 6.81 | 6.82 | -4.35% | -2.43% | 3.65% | 323151 | 2.2593 | 1018.39 | 6.99 | 7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220608 | 7.08 | 7.24 | 6.9 | 7.13 | -1.25% | 0.85% | 8.36% | 433032 | 3.0625 | 1380.44 | 7.07 | 8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220607 | 6.77 | 7.4 | 6.69 | 7.22 | 6.96% | 2.12% | 9.73% | 682492 | 4.823 | 2173.99 | 7.07 | 8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220606 | 6.95 | 6.96 | 6.66 | 6.75 | -2.74% | -0.15% | 2.58% | 428591 | 2.8959 | 1305.34 | 6.76 | 3.52% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220602 | 6.63 | 7.26 | 6.5 | 6.94 | 5.15% | -0.29% | 5.47% | 735011 | 5.1173 | 2306.65 | 6.96 | 6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220601 | 6.5 | 6.6 | 6.32 | 6.6 | 1.54% | 2.01% | 0.3% | 403008 | 2.6086 | 1175.84 | 6.47 | -0.92% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220531 | 6.52 | 6.72 | 6.42 | 6.5 | 0.46% | -0.31% | -1.22% | 421307 | 2.7487 | 1238.99 | 6.52 | -0.15% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220530 | 6.61 | 6.68 | 6.42 | 6.47 | -3.58% | -0.31% | -1.67% | 422460 | 2.7408 | 1235.43 | 6.49 | -0.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220527 | 6.93 | 7 | 6.6 | 6.71 | -3.45% | -0.59% | 1.98% | 675017 | 4.5542 | 2052.83 | 6.75 | 3.37% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220526 | 6.8 | 7.76 | 6.68 | 6.95 | -1.56% | -4.01% | 5.62% | 1008422 | 7.3038 | 3292.22 | 7.24 | 10.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220525 | 6.6 | 7.06 | 6.21 | 7.06 | 9.97% | 4.28% | 7.29% | 1038870 | 7.0291 | 3168.4 | 6.77 | 3.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220524 | 6.42 | 6.42 | 6.33 | 6.42 | 9.93% | 0% | -2.43% | 212554 | 1.364 | 614.83 | 6.42 | -1.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220523 | 5.84 | 5.86 | 5.79 | 5.84 | -0.17% | 0.34% | -11.25% | 59916 | 0.3487 | 157.18 | 5.82 | -10.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220520 | 5.85 | 5.92 | 5.79 | 5.85 | 0.52% | 0.17% | -11.09% | 89888 | 0.525 | 236.65 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220519 | 5.8 | 5.83 | 5.7 | 5.82 | 0% | 0.87% | -11.55% | 63562 | 0.3668 | 165.34 | 5.77 | -11.64% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220518 | 5.81 | 5.87 | 5.8 | 5.82 | 0% | -0.17% | -11.55% | 53170 | 0.3101 | 139.78 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220517 | 5.89 | 5.91 | 5.77 | 5.82 | -1.36% | 0.17% | -11.55% | 51472 | 0.2993 | 134.91 | 5.81 | -11.03% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220516 | 5.98 | 5.98 | 5.84 | 5.9 | -0.84% | 0.34% | -10.33% | 54282 | 0.3193 | 143.93 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220513 | 5.88 | 5.97 | 5.85 | 5.95 | 1.02% | 0.51% | -9.57% | 84737 | 0.5019 | 226.23 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220512 | 5.81 | 5.98 | 5.8 | 5.89 | 0.68% | -0.17% | -10.49% | 61239 | 0.3615 | 162.95 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220511 | 5.83 | 5.94 | 5.82 | 5.85 | 0.34% | -0.51% | -11.09% | 68360 | 0.4022 | 181.29 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220510 | 5.71 | 5.87 | 5.62 | 5.83 | 1.75% | 1.04% | -11.4% | 67507 | 0.3895 | 175.57 | 5.77 | -11.64% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220509 | 5.6 | 5.76 | 5.58 | 5.73 | 1.78% | 0.53% | -12.92% | 45482 | 0.2593 | 116.88 | 5.7 | -12.71% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220506 | 5.67 | 5.67 | 5.53 | 5.63 | -1.4% | 0.18% | -14.44% | 51061 | 0.2871 | 129.41 | 5.62 | -13.94% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220505 | 5.6 | 5.74 | 5.55 | 5.71 | 3.07% | 0.71% | -13.22% | 71234 | 0.4041 | 182.15 | 5.67 | -13.17% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220429 | 5.4 | 5.56 | 5.4 | 5.54 | 3.17% | 0.91% | -15.81% | 55818 | 0.3065 | 138.16 | 5.49 | -15.93% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220428 | 5.34 | 5.45 | 5.28 | 5.37 | 0.56% | -0.19% | -18.39% | 61522 | 0.331 | 149.2 | 5.38 | -17.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220427 | 5.11 | 5.34 | 5.07 | 5.34 | 3.69% | 2.5% | -18.84% | 75567 | 0.3938 | 177.51 | 5.21 | -20.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220426 | 5.34 | 5.4 | 5.11 | 5.15 | -4.1% | -1.9% | -21.73% | 70962 | 0.3729 | 168.09 | 5.25 | -19.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220425 | 5.67 | 5.69 | 5.28 | 5.37 | -6.28% | -2.54% | -18.39% | 81628 | 0.4495 | 202.61 | 5.51 | -15.62% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220422 | 5.63 | 5.77 | 5.49 | 5.73 | 1.6% | 1.6% | -12.92% | 77004 | 0.4342 | 195.72 | 5.64 | -13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220421 | 5.78 | 5.81 | 5.59 | 5.64 | -3.09% | -1.23% | -14.29% | 81636 | 0.4659 | 210.01 | 5.71 | -12.56% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220420 | 5.88 | 5.95 | 5.79 | 5.82 | -1.02% | -0.68% | -11.55% | 49449 | 0.2898 | 130.63 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220419 | 5.88 | 6.02 | 5.85 | 5.88 | 0.51% | -0.68% | -10.64% | 70024 | 0.4145 | 186.84 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220418 | 5.95 | 5.95 | 5.82 | 5.85 | -1.52% | -0.17% | -11.09% | 48429 | 0.2839 | 127.97 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220415 | 5.94 | 6.05 | 5.91 | 5.94 | -0.5% | -0.5% | -9.73% | 49944 | 0.2983 | 134.46 | 5.97 | -8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220414 | 5.96 | 6 | 5.93 | 5.97 | 0.67% | 0% | -9.27% | 41319 | 0.2468 | 111.25 | 5.97 | -8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220413 | 5.96 | 6.01 | 5.87 | 5.93 | -0.5% | 0% | -9.88% | 66562 | 0.3946 | 177.87 | 5.93 | -9.19% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220412 | 5.98 | 5.98 | 5.83 | 5.96 | -0.33% | 1.02% | -9.42% | 87714 | 0.5178 | 233.4 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220411 | 6.22 | 6.25 | 5.86 | 5.98 | -4.17% | -1.16% | -9.12% | 90966 | 0.5505 | 248.14 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220408 | 6.2 | 6.27 | 6.12 | 6.24 | 0.16% | 0.65% | -5.17% | 40815 | 0.253 | 114.04 | 6.2 | -5.05% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220407 | 6.41 | 6.43 | 6.23 | 6.23 | -3.11% | -1.42% | -5.32% | 45174 | 0.2853 | 128.6 | 6.32 | -3.22% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220401 | 6.39 | 6.39 | 6.3 | 6.36 | 0.32% | 0.32% | -3.34% | 36301 | 0.2301 | 103.72 | 6.34 | -2.91% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220331 | 6.37 | 6.41 | 6.31 | 6.34 | -0.47% | -0.31% | -3.65% | 36046 | 0.2293 | 103.36 | 6.36 | -2.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220330 | 6.36 | 6.38 | 6.27 | 6.37 | 0.47% | 0.63% | -3.19% | 45117 | 0.2856 | 128.74 | 6.33 | -3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220329 | 6.33 | 6.44 | 6.33 | 6.34 | 0% | -0.31% | -3.65% | 28951 | 0.1842 | 83.03 | 6.36 | -2.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220328 | 6.25 | 6.37 | 6.22 | 6.34 | 0.63% | 0.63% | -3.65% | 34553 | 0.2177 | 98.13 | 6.3 | -3.52% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220325 | 6.36 | 6.4 | 6.28 | 6.3 | -0.94% | -0.63% | -4.26% | 42221 | 0.2675 | 120.58 | 6.34 | -2.91% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220324 | 6.44 | 6.45 | 6.35 | 6.36 | -1.4% | -0.47% | -3.34% | 32877 | 0.2101 | 94.7 | 6.39 | -2.14% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220323 | 6.45 | 6.56 | 6.43 | 6.45 | 0.31% | -0.62% | -1.98% | 38760 | 0.2514 | 113.32 | 6.49 | -0.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220322 | 6.4 | 6.52 | 6.35 | 6.43 | 0.16% | 0.16% | -2.28% | 35995 | 0.231 | 104.12 | 6.42 | -1.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220321 | 6.42 | 6.46 | 6.36 | 6.42 | -1.08% | 0.16% | -2.43% | 56175 | 0.3599 | 162.23 | 6.41 | -1.84% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220318 | 6.41 | 6.73 | 6.33 | 6.49 | 0.31% | -0.31% | -1.37% | 91969 | 0.5986 | 269.82 | 6.51 | -0.31% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220317 | 6.31 | 6.5 | 6.2 | 6.47 | 3.19% | 2.37% | -1.67% | 88667 | 0.5607 | 252.74 | 6.32 | -3.22% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220316 | 6.2 | 6.28 | 6.03 | 6.27 | 2.12% | 1.79% | -4.71% | 62311 | 0.384 | 173.09 | 6.16 | -5.67% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220315 | 6.53 | 6.56 | 6.06 | 6.14 | -6.4% | -1.76% | -6.69% | 101873 | 0.6372 | 287.22 | 6.25 | -4.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220311 | 6.75 | 6.83 | 6.63 | 6.81 | -0.29% | 1.34% | 3.5% | 47058 | 0.3161 | 142.48 | 6.72 | 2.91% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220310 | 6.83 | 6.92 | 6.65 | 6.83 | 1.64% | 0% | 3.8% | 67613 | 0.4615 | 208.02 | 6.83 | 4.59% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220309 | 6.7 | 6.87 | 6.37 | 6.72 | 0.45% | 0.9% | 2.13% | 75804 | 0.5047 | 227.5 | 6.66 | 1.99% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220308 | 6.94 | 6.98 | 6.66 | 6.69 | -4.15% | -1.62% | 1.67% | 65185 | 0.4433 | 199.82 | 6.8 | 4.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220307 | 7.05 | 7.13 | 6.91 | 6.98 | -1.41% | -0.71% | 6.08% | 62712 | 0.4406 | 198.6 | 7.03 | 7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220304 | 7.19 | 7.22 | 7.03 | 7.08 | -1.12% | -0.14% | 7.6% | 75065 | 0.5319 | 239.76 | 7.09 | 8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220303 | 7.07 | 7.24 | 7.07 | 7.16 | 1.27% | -0.14% | 8.81% | 105753 | 0.7579 | 341.63 | 7.17 | 9.8% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220302 | 7.05 | 7.08 | 6.99 | 7.07 | 0% | 0.57% | 7.45% | 57108 | 0.4015 | 180.98 | 7.03 | 7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220301 | 7.05 | 7.15 | 6.98 | 7.07 | 0.43% | 0.28% | 7.45% | 63733 | 0.4495 | 202.61 | 7.05 | 7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220228 | 7.09 | 7.2 | 6.98 | 7.04 | -0.56% | -0.42% | 6.99% | 73628 | 0.5203 | 234.53 | 7.07 | 8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220225 | 6.95 | 7.15 | 6.82 | 7.08 | 2.91% | 1.29% | 7.6% | 133711 | 0.9352 | 421.55 | 6.99 | 7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220224 | 6.92 | 7.08 | 6.8 | 6.88 | -0.15% | -1.15% | 4.56% | 157772 | 1.0976 | 494.75 | 6.96 | 6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220223 | 6.84 | 6.91 | 6.82 | 6.89 | 1.17% | 0.29% | 4.71% | 57704 | 0.3964 | 178.68 | 6.87 | 5.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220222 | 6.95 | 6.95 | 6.75 | 6.81 | -2.44% | -0.15% | 3.5% | 97368 | 0.6645 | 299.53 | 6.82 | 4.44% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220221 | 7.07 | 7.07 | 6.94 | 6.98 | -1.13% | 0% | 6.08% | 106208 | 0.7413 | 334.14 | 6.98 | 6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220218 | 7.01 | 7.07 | 6.93 | 7.06 | 0.28% | 0.86% | 7.29% | 43077 | 0.3017 | 135.99 | 7 | 7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220217 | 7.11 | 7.13 | 7.02 | 7.04 | -0.98% | -0.28% | 6.99% | 56767 | 0.4007 | 180.62 | 7.06 | 8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220216 | 7.11 | 7.18 | 7.06 | 7.11 | 0.14% | 0% | 8.05% | 41949 | 0.2984 | 134.51 | 7.11 | 8.88% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220215 | 7.07 | 7.13 | 7.01 | 7.1 | 0.28% | 0.28% | 7.9% | 32625 | 0.231 | 104.12 | 7.08 | 8.42% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220214 | 7.25 | 7.25 | 7.05 | 7.08 | -2.48% | -0.56% | 7.6% | 81838 | 0.583 | 262.79 | 7.12 | 9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220211 | 7.5 | 7.54 | 7.25 | 7.26 | -3.71% | -1.36% | 10.33% | 73842 | 0.5438 | 245.12 | 7.36 | 12.71% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220210 | 7.64 | 7.67 | 7.46 | 7.54 | -1.44% | -0.13% | 14.59% | 89947 | 0.6794 | 306.24 | 7.55 | 15.62% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20220209 | 7.3 | 7.8 | 7.28 | 7.65 | 4.22% | 1.19% | 16.26% | 171962 | 1.2995 | 585.76 | 7.56 | 15.77% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211203 | 7.78 | 8.19 | 7.59 | 7.93 | 2.06% | 0.63% | 20.52% | 309518 | 2.4403 | 1099.98 | 7.88 | 20.67% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211202 | 7.4 | 7.85 | 7.37 | 7.77 | 5% | 1.17% | 18.09% | 315386 | 2.4227 | 1092.04 | 7.68 | 17.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211201 | 7.41 | 7.49 | 7.27 | 7.4 | -0.54% | 0.41% | 12.46% | 115674 | 0.8522 | 384.13 | 7.37 | 12.86% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211130 | 7.28 | 7.59 | 7.25 | 7.44 | 2.06% | 0.13% | 13.07% | 200280 | 1.4881 | 670.77 | 7.43 | 13.78% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211129 | 7.06 | 7.34 | 7.06 | 7.29 | 0.55% | 1.25% | 10.79% | 148859 | 1.0716 | 483.03 | 7.2 | 10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211126 | 7.35 | 7.35 | 7.11 | 7.25 | -1.36% | 0.55% | 10.18% | 191368 | 1.3792 | 621.68 | 7.21 | 10.41% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211125 | 7.45 | 7.74 | 7.3 | 7.35 | -0.68% | -1.61% | 11.7% | 403366 | 3.0117 | 1357.54 | 7.47 | 14.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211124 | 6.81 | 7.4 | 6.8 | 7.4 | 9.96% | 4.08% | 12.46% | 291513 | 2.072 | 933.96 | 7.11 | 8.88% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211123 | 6.78 | 6.82 | 6.72 | 6.73 | -0.74% | -0.44% | 2.28% | 96317 | 0.651 | 293.44 | 6.76 | 3.52% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211122 | 6.78 | 6.85 | 6.74 | 6.78 | 0% | 0% | 3.04% | 63512 | 0.4306 | 194.1 | 6.78 | 3.83% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211119 | 6.82 | 6.82 | 6.66 | 6.78 | -0.29% | 0.74% | 3.04% | 80055 | 0.5387 | 242.82 | 6.73 | 3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211118 | 6.74 | 6.87 | 6.7 | 6.8 | 1.04% | 0.15% | 3.34% | 103769 | 0.7048 | 317.69 | 6.79 | 3.98% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211117 | 6.67 | 6.73 | 6.63 | 6.73 | 1.2% | 0.45% | 2.28% | 73536 | 0.493 | 222.22 | 6.7 | 2.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211116 | 6.69 | 6.74 | 6.63 | 6.65 | -0.6% | -0.45% | 1.06% | 69630 | 0.4649 | 209.56 | 6.68 | 2.3% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211115 | 6.73 | 6.75 | 6.6 | 6.69 | 0% | 0.3% | 1.67% | 91455 | 0.6103 | 275.1 | 6.67 | 2.14% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211112 | 6.57 | 6.73 | 6.52 | 6.69 | 2.92% | 0.9% | 1.67% | 126311 | 0.8371 | 377.33 | 6.63 | 1.53% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211111 | 6.5 | 6.56 | 6.45 | 6.5 | 0% | 0% | -1.22% | 81487 | 0.53 | 238.9 | 6.5 | -0.46% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211110 | 6.67 | 6.67 | 6.42 | 6.5 | -3.13% | -0.15% | -1.22% | 133108 | 0.8661 | 390.4 | 6.51 | -0.31% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211109 | 6.65 | 6.92 | 6.6 | 6.71 | 1.67% | -0.59% | 1.98% | 172622 | 1.1648 | 525.04 | 6.75 | 3.37% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211108 | 6.65 | 6.73 | 6.56 | 6.6 | 0.76% | -0.3% | 0.3% | 84254 | 0.5579 | 251.48 | 6.62 | 1.38% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211105 | 6.83 | 7 | 6.55 | 6.55 | -5.21% | -1.65% | -0.46% | 152168 | 1.0132 | 456.7 | 6.66 | 1.99% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211104 | 6.78 | 6.98 | 6.68 | 6.91 | 2.22% | 0.88% | 5.02% | 129929 | 0.8901 | 401.22 | 6.85 | 4.9% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211103 | 6.67 | 6.78 | 6.62 | 6.76 | 1.05% | 0.9% | 2.74% | 111638 | 0.7483 | 337.3 | 6.7 | 2.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211102 | 7 | 7.02 | 6.57 | 6.69 | -4.29% | -1.18% | 1.67% | 183934 | 1.246 | 561.64 | 6.77 | 3.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211101 | 7.14 | 7.17 | 6.91 | 6.99 | -2.78% | -0.29% | 6.23% | 167084 | 1.1707 | 527.7 | 7.01 | 7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211029 | 7.4 | 7.48 | 7.02 | 7.19 | -3.62% | 0.42% | 9.27% | 169550 | 1.2147 | 547.53 | 7.16 | 9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211028 | 7.53 | 7.76 | 7.37 | 7.46 | -1.97% | -0.67% | 13.37% | 172708 | 1.2975 | 584.85 | 7.51 | 15.01% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211027 | 7.32 | 7.71 | 7.23 | 7.61 | 3.26% | 1.2% | 15.65% | 235000 | 1.7674 | 796.66 | 7.52 | 15.16% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211026 | 7.3 | 7.5 | 7.25 | 7.37 | 1.1% | -0.27% | 12.01% | 135510 | 1.0017 | 451.52 | 7.39 | 13.17% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211025 | 7.29 | 7.45 | 7.17 | 7.29 | 0.55% | -0.55% | 10.79% | 156023 | 1.1436 | 515.48 | 7.33 | 12.25% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211022 | 7.44 | 7.56 | 7.23 | 7.25 | -3.59% | -1.36% | 10.18% | 154721 | 1.1377 | 512.82 | 7.35 | 12.56% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211021 | 7.76 | 7.77 | 7.46 | 7.52 | -4.69% | -0.92% | 14.29% | 262906 | 1.9945 | 899.03 | 7.59 | 16.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211020 | 7.6 | 8.04 | 7.51 | 7.89 | 7.93% | 0.51% | 19.91% | 394653 | 3.0975 | 1396.21 | 7.85 | 20.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211019 | 7.23 | 7.4 | 7.11 | 7.31 | 1.11% | 0.55% | 11.09% | 136618 | 0.9936 | 447.87 | 7.27 | 11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211018 | 6.95 | 7.29 | 6.95 | 7.23 | 3.29% | 0.42% | 9.88% | 173468 | 1.2486 | 562.81 | 7.2 | 10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211015 | 7.01 | 7.12 | 6.84 | 7 | -1.27% | 0.29% | 6.38% | 158903 | 1.1085 | 499.66 | 6.98 | 6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211014 | 6.87 | 7.15 | 6.75 | 7.09 | 2.6% | 1.29% | 7.75% | 235272 | 1.6475 | 742.62 | 7 | 7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211013 | 7.23 | 7.25 | 6.82 | 6.91 | -6.11% | -0.72% | 5.02% | 294945 | 2.0539 | 925.81 | 6.96 | 6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211012 | 7.78 | 7.96 | 7.12 | 7.36 | -5.64% | -0.81% | 11.85% | 405094 | 3.0053 | 1354.65 | 7.42 | 13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211011 | 8.41 | 8.47 | 7.54 | 7.8 | -6.92% | -0.89% | 18.54% | 354797 | 2.7912 | 1258.15 | 7.87 | 20.52% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20211008 | 8.75 | 8.79 | 8.13 | 8.38 | -3.01% | 0.36% | 27.36% | 290250 | 2.4246 | 1092.9 | 8.35 | 27.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210930 | 8.42 | 8.84 | 8.19 | 8.64 | 1.17% | 1.05% | 31.31% | 387992 | 3.3179 | 1495.56 | 8.55 | 30.93% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210929 | 9.15 | 9.29 | 8.54 | 8.54 | -10.01% | -2.84% | 29.79% | 517648 | 4.5486 | 2050.3 | 8.79 | 34.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210928 | 8.63 | 9.53 | 8.13 | 9.49 | 6.03% | 5.92% | 44.22% | 820784 | 7.3502 | 3313.14 | 8.96 | 37.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210927 | 8.38 | 8.95 | 8.16 | 8.95 | 9.95% | 2.05% | 36.02% | 681997 | 5.983 | 2696.87 | 8.77 | 34.3% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210924 | 8.5 | 8.61 | 8.1 | 8.14 | -5.68% | -1.57% | 23.71% | 377333 | 3.1202 | 1406.45 | 8.27 | 26.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210923 | 9.2 | 9.2 | 8.52 | 8.63 | 3.23% | -3.03% | 31.16% | 766692 | 6.8251 | 3076.45 | 8.9 | 36.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210922 | 7.71 | 8.36 | 7.71 | 8.36 | 10% | 3.34% | 27.05% | 358435 | 2.8988 | 1306.65 | 8.09 | 23.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210917 | 7.46 | 7.86 | 7.42 | 7.6 | 1.88% | -0.78% | 15.5% | 190276 | 1.4581 | 657.25 | 7.66 | 17.3% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210916 | 7.66 | 7.79 | 7.43 | 7.46 | -2.74% | -1.71% | 13.37% | 156641 | 1.1894 | 536.13 | 7.59 | 16.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210915 | 7.55 | 7.77 | 7.51 | 7.67 | 1.32% | 0% | 16.57% | 155890 | 1.1959 | 539.06 | 7.67 | 17.46% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210914 | 7.99 | 8.1 | 7.53 | 7.57 | -4.66% | -2.45% | 15.05% | 235089 | 1.8233 | 821.86 | 7.76 | 18.84% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210913 | 7.89 | 7.98 | 7.78 | 7.94 | 0.76% | 0.63% | 20.67% | 171055 | 1.3499 | 608.47 | 7.89 | 20.83% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210910 | 8.05 | 8.19 | 7.86 | 7.88 | -3.19% | -1.25% | 19.76% | 278513 | 2.2239 | 1002.43 | 7.98 | 22.21% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210909 | 8.18 | 8.3 | 7.94 | 8.14 | 0.12% | 0.12% | 23.71% | 333421 | 2.7095 | 1221.32 | 8.13 | 24.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210908 | 7.82 | 8.33 | 7.77 | 8.13 | 1.25% | 0.49% | 23.56% | 422846 | 3.4197 | 1541.45 | 8.09 | 23.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210907 | 8 | 8.16 | 7.71 | 8.03 | 2.42% | 0.5% | 22.04% | 650794 | 5.1978 | 2342.93 | 7.99 | 22.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210906 | 7.27 | 7.84 | 7.17 | 7.84 | 9.96% | 1.42% | 19.15% | 401190 | 3.1023 | 1398.38 | 7.73 | 18.38% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210729 | 6.5 | 6.52 | 6.32 | 6.46 | 0.16% | 0.78% | -1.82% | 109388 | 0.7009 | 315.93 | 6.41 | -1.84% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210728 | 6.29 | 6.5 | 6.18 | 6.45 | 1.74% | 1.42% | -1.98% | 140466 | 0.8927 | 402.39 | 6.36 | -2.6% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210727 | 6.39 | 6.45 | 6.32 | 6.34 | -1.09% | -0.63% | -3.65% | 103255 | 0.659 | 297.05 | 6.38 | -2.3% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210726 | 6.32 | 6.43 | 6.26 | 6.41 | 1.91% | 0.63% | -2.58% | 161493 | 1.0295 | 464.05 | 6.37 | -2.45% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210723 | 6.09 | 6.36 | 6.09 | 6.29 | 3.62% | 0.64% | -4.41% | 103969 | 0.6493 | 292.68 | 6.25 | -4.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210722 | 6.06 | 6.08 | 6.03 | 6.07 | 0.5% | 0.17% | -7.75% | 37271 | 0.2259 | 101.83 | 6.06 | -7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210721 | 6.02 | 6.04 | 6 | 6.04 | 0.67% | 0.33% | -8.21% | 28719 | 0.1729 | 77.94 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210720 | 6.07 | 6.09 | 5.99 | 6 | -1.64% | -0.5% | -8.81% | 63090 | 0.3802 | 171.38 | 6.03 | -7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210719 | 6.17 | 6.21 | 6.07 | 6.1 | -1.45% | -0.33% | -7.29% | 45238 | 0.2768 | 124.77 | 6.12 | -6.28% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210716 | 6.16 | 6.26 | 6.13 | 6.19 | 0.49% | -0.48% | -5.93% | 42441 | 0.2638 | 118.91 | 6.22 | -4.75% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210715 | 6.27 | 6.27 | 6.14 | 6.16 | -1.44% | -0.32% | -6.38% | 40703 | 0.2515 | 113.36 | 6.18 | -5.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210714 | 6.24 | 6.29 | 6.2 | 6.25 | 0.16% | 0% | -5.02% | 49221 | 0.3075 | 138.61 | 6.25 | -4.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210713 | 6.18 | 6.25 | 6.15 | 6.24 | 1.3% | 0.32% | -5.17% | 46436 | 0.2887 | 130.13 | 6.22 | -4.75% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210712 | 6.13 | 6.19 | 6.12 | 6.16 | 0.49% | 0.16% | -6.38% | 32626 | 0.2006 | 90.42 | 6.15 | -5.82% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210709 | 6.09 | 6.14 | 6.06 | 6.13 | 0.49% | 0.33% | -6.84% | 31331 | 0.1914 | 86.27 | 6.11 | -6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210708 | 6.2 | 6.25 | 6.09 | 6.1 | -1.29% | -0.81% | -7.29% | 53787 | 0.3306 | 149.02 | 6.15 | -5.82% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210707 | 6.28 | 6.28 | 6.16 | 6.18 | -1.59% | -0.32% | -6.08% | 58229 | 0.3608 | 162.63 | 6.2 | -5.05% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210706 | 6.27 | 6.29 | 6.21 | 6.28 | 0.32% | 0.48% | -4.56% | 48037 | 0.3004 | 135.41 | 6.25 | -4.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210705 | 6.24 | 6.34 | 6.2 | 6.26 | -0.48% | 0% | -4.86% | 55828 | 0.3494 | 157.49 | 6.26 | -4.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210702 | 6.33 | 6.4 | 6.22 | 6.29 | -1.26% | -0.32% | -4.41% | 78093 | 0.4928 | 222.13 | 6.31 | -3.37% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210701 | 6.47 | 6.52 | 6.36 | 6.37 | -1.55% | -0.78% | -3.19% | 83443 | 0.5356 | 241.42 | 6.42 | -1.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210630 | 6.32 | 6.52 | 6.29 | 6.47 | 1.73% | 0.31% | -1.67% | 126307 | 0.8141 | 366.96 | 6.45 | -1.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210629 | 6.24 | 6.38 | 6.22 | 6.36 | 1.44% | 0.79% | -3.34% | 94710 | 0.5973 | 269.24 | 6.31 | -3.37% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210628 | 6.22 | 6.32 | 6.22 | 6.27 | 1.13% | -0.16% | -4.71% | 68030 | 0.4269 | 192.43 | 6.28 | -3.83% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210625 | 6.25 | 6.27 | 6.16 | 6.2 | -0.8% | 0% | -5.78% | 64454 | 0.3996 | 180.12 | 6.2 | -5.05% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210624 | 6.24 | 6.31 | 6.19 | 6.25 | 0.16% | 0% | -5.02% | 58098 | 0.3631 | 163.67 | 6.25 | -4.29% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210623 | 6.32 | 6.32 | 6.2 | 6.24 | -1.11% | 0% | -5.17% | 65720 | 0.4099 | 184.76 | 6.24 | -4.44% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210622 | 6.22 | 6.35 | 6.2 | 6.31 | 1.61% | 0.64% | -4.1% | 87048 | 0.5454 | 245.84 | 6.27 | -3.98% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210621 | 6.19 | 6.21 | 6.13 | 6.21 | 0% | 0.49% | -5.62% | 56462 | 0.3487 | 157.18 | 6.18 | -5.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210618 | 6.31 | 6.32 | 6.17 | 6.21 | -1.58% | -0.16% | -5.62% | 105418 | 0.6553 | 295.38 | 6.22 | -4.75% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210617 | 6.16 | 6.34 | 6.11 | 6.31 | 2.77% | 0.8% | -4.1% | 163961 | 1.0272 | 463.02 | 6.26 | -4.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210616 | 6.02 | 6.17 | 6.02 | 6.14 | 2.33% | 0.49% | -6.69% | 104150 | 0.6361 | 286.73 | 6.11 | -6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210615 | 6.04 | 6.09 | 5.99 | 6 | -0.83% | -0.33% | -8.81% | 48431 | 0.2917 | 131.49 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210611 | 5.98 | 6.08 | 5.98 | 6.05 | 0.67% | 0.17% | -8.05% | 66642 | 0.4028 | 181.56 | 6.04 | -7.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210610 | 6.04 | 6.1 | 5.99 | 6.01 | 0.84% | -0.17% | -8.66% | 59496 | 0.3584 | 161.55 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210609 | 5.96 | 5.97 | 5.94 | 5.96 | 0% | 0% | -9.42% | 25975 | 0.1547 | 69.73 | 5.96 | -8.73% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210608 | 5.94 | 5.98 | 5.91 | 5.96 | 0.34% | 0.17% | -9.42% | 31097 | 0.185 | 83.39 | 5.95 | -8.88% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210607 | 5.95 | 5.97 | 5.93 | 5.94 | -0.34% | 0% | -9.73% | 37674 | 0.2239 | 100.92 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210604 | 6.02 | 6.05 | 5.96 | 5.96 | -1.49% | -0.5% | -9.42% | 53915 | 0.323 | 145.59 | 5.99 | -8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210603 | 6.11 | 6.12 | 6.04 | 6.05 | -0.66% | -0.33% | -8.05% | 52233 | 0.3169 | 142.84 | 6.07 | -7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210602 | 6 | 6.12 | 5.98 | 6.09 | 1.33% | 0.5% | -7.45% | 87858 | 0.5328 | 240.16 | 6.06 | -7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210601 | 6 | 6.02 | 5.95 | 6.01 | 0.17% | 0.5% | -8.66% | 33666 | 0.2014 | 90.78 | 5.98 | -8.42% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210531 | 6.02 | 6.04 | 5.95 | 6 | -0.33% | 0.17% | -8.81% | 44999 | 0.2695 | 121.48 | 5.99 | -8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210528 | 6.04 | 6.07 | 5.99 | 6.02 | -0.33% | 0% | -8.51% | 63397 | 0.3817 | 172.05 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210527 | 6.07 | 6.1 | 6.02 | 6.04 | -0.49% | -0.17% | -8.21% | 64472 | 0.3899 | 175.75 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210526 | 6.11 | 6.16 | 6.07 | 6.07 | -0.49% | -0.49% | -7.75% | 65176 | 0.3974 | 179.13 | 6.1 | -6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210525 | 6.15 | 6.15 | 6.04 | 6.1 | -0.65% | 0.33% | -7.29% | 57569 | 0.3501 | 157.81 | 6.08 | -6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210524 | 6.1 | 6.23 | 6.06 | 6.14 | 0.99% | 0% | -6.69% | 106948 | 0.6563 | 295.83 | 6.14 | -5.97% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210521 | 5.9 | 6.09 | 5.88 | 6.08 | 3.23% | 1.16% | -7.6% | 87867 | 0.528 | 238 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210520 | 6 | 6.01 | 5.87 | 5.89 | -2% | -0.51% | -10.49% | 60725 | 0.3595 | 162.05 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210519 | 6.01 | 6.04 | 5.97 | 6.01 | -0.33% | 0.17% | -8.66% | 40728 | 0.2445 | 110.21 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210518 | 6.01 | 6.05 | 5.98 | 6.03 | 0.33% | 0.5% | -8.36% | 33278 | 0.1998 | 90.06 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210517 | 6.01 | 6.05 | 5.97 | 6.01 | -0.5% | 0% | -8.66% | 46884 | 0.2818 | 127.02 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210514 | 5.98 | 6.05 | 5.97 | 6.04 | 1% | 0.17% | -8.21% | 38420 | 0.2315 | 104.35 | 6.03 | -7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210513 | 6.02 | 6.07 | 5.96 | 5.98 | -0.66% | -0.5% | -9.12% | 36994 | 0.2224 | 100.25 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210512 | 6.07 | 6.08 | 6 | 6.02 | -0.66% | 0% | -8.51% | 45596 | 0.2747 | 123.82 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210511 | 6.05 | 6.09 | 6 | 6.06 | 0.33% | 0.17% | -7.9% | 61558 | 0.3724 | 167.86 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210510 | 5.91 | 6.06 | 5.9 | 6.04 | 1.85% | 0.33% | -8.21% | 78116 | 0.4704 | 212.04 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210507 | 5.85 | 5.96 | 5.82 | 5.93 | 1.37% | 0.51% | -9.88% | 43255 | 0.2553 | 115.08 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210506 | 5.75 | 5.86 | 5.75 | 5.85 | 1.39% | 0.34% | -11.09% | 28909 | 0.1684 | 75.91 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210430 | 5.89 | 5.9 | 5.77 | 5.77 | -1.87% | -0.69% | -12.31% | 39110 | 0.2273 | 102.46 | 5.81 | -11.03% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210429 | 5.9 | 5.93 | 5.83 | 5.88 | -0.68% | 0% | -10.64% | 43022 | 0.253 | 114.04 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210428 | 5.89 | 5.99 | 5.85 | 5.92 | 0.34% | -0.34% | -10.03% | 35112 | 0.2084 | 93.94 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210427 | 5.86 | 5.9 | 5.79 | 5.9 | 0.85% | 1.03% | -10.33% | 44410 | 0.2594 | 116.93 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210426 | 6.02 | 6.04 | 5.85 | 5.85 | -2.99% | -1.18% | -11.09% | 83188 | 0.4926 | 222.04 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210423 | 5.99 | 6.05 | 5.95 | 6.03 | 0.5% | 0.5% | -8.36% | 43306 | 0.2599 | 117.15 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210422 | 6.04 | 6.05 | 5.98 | 6 | 0.17% | -0.17% | -8.81% | 43208 | 0.2597 | 117.06 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210421 | 6.06 | 6.07 | 5.98 | 5.99 | -1.48% | -0.33% | -8.97% | 62285 | 0.3744 | 168.76 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210416 | 6.01 | 6.08 | 6 | 6.03 | 0.33% | -0.17% | -8.36% | 51637 | 0.3119 | 140.59 | 6.04 | -7.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210415 | 6.14 | 6.15 | 5.96 | 6.01 | -2.44% | -0.33% | -8.66% | 110377 | 0.6659 | 300.16 | 6.03 | -7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210414 | 6.15 | 6.18 | 6.09 | 6.16 | 0.16% | 0.49% | -6.38% | 61740 | 0.3783 | 170.52 | 6.13 | -6.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210413 | 6.29 | 6.3 | 6.12 | 6.15 | -2.84% | -0.49% | -6.53% | 107854 | 0.6669 | 300.61 | 6.18 | -5.36% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210412 | 6.22 | 6.46 | 6.17 | 6.33 | 1.61% | 0% | -3.8% | 143678 | 0.9094 | 409.92 | 6.33 | -3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210409 | 6.26 | 6.35 | 6.22 | 6.23 | -1.11% | -0.64% | -5.32% | 108980 | 0.6837 | 308.18 | 6.27 | -3.98% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210408 | 6.49 | 6.51 | 6.26 | 6.3 | -3.37% | -0.47% | -4.26% | 180944 | 1.1446 | 515.93 | 6.33 | -3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210407 | 6.58 | 6.74 | 6.48 | 6.52 | -1.51% | -0.76% | -0.91% | 212339 | 1.3956 | 629.07 | 6.57 | 0.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210406 | 6.58 | 6.75 | 6.56 | 6.62 | 0.76% | -0.75% | 0.61% | 165713 | 1.1046 | 497.9 | 6.67 | 2.14% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210402 | 6.8 | 6.81 | 6.55 | 6.57 | -4.23% | -1.05% | -0.15% | 239795 | 1.5926 | 717.87 | 6.64 | 1.68% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210401 | 6.66 | 6.92 | 6.58 | 6.86 | 3% | 1.18% | 4.26% | 321704 | 2.181 | 983.1 | 6.78 | 3.83% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210330 | 6.56 | 6.63 | 6.35 | 6.59 | 0.61% | 1.85% | 0.15% | 176478 | 1.1419 | 514.72 | 6.47 | -0.92% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210329 | 6.48 | 6.79 | 6.45 | 6.55 | -0.15% | -1.21% | -0.46% | 272207 | 1.8047 | 813.48 | 6.63 | 1.53% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20210326 | 6.14 | 6.74 | 6.14 | 6.56 | 7.01% | 0% | -0.3% | 406152 | 2.6636 | 1200.63 | 6.56 | 0.46% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201215 | 6.3 | 6.63 | 6.28 | 6.56 | 4.29% | 1.71% | -0.3% | 154662 | 0.9968 | 449.31 | 6.45 | -1.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201214 | 6.17 | 6.33 | 6.12 | 6.29 | 2.11% | 0.96% | -4.41% | 88840 | 0.5538 | 249.63 | 6.23 | -4.59% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201211 | 6.13 | 6.19 | 6.09 | 6.16 | 0.65% | 0.49% | -6.38% | 47134 | 0.2888 | 130.18 | 6.13 | -6.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201210 | 6.05 | 6.2 | 6.05 | 6.12 | 1.32% | -0.49% | -6.99% | 72270 | 0.4443 | 200.27 | 6.15 | -5.82% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201209 | 6.08 | 6.11 | 6.03 | 6.04 | -0.66% | -0.17% | -8.21% | 43140 | 0.2612 | 117.74 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201208 | 6.1 | 6.12 | 6.05 | 6.08 | -0.33% | 0% | -7.6% | 34822 | 0.2117 | 95.42 | 6.08 | -6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201207 | 6.06 | 6.14 | 6.02 | 6.1 | 0.99% | 0.49% | -7.29% | 55810 | 0.3387 | 152.67 | 6.07 | -7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201204 | 6 | 6.07 | 5.97 | 6.04 | 0.67% | 0.33% | -8.21% | 35866 | 0.216 | 97.36 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201203 | 5.95 | 6.05 | 5.95 | 6 | 0.5% | -0.17% | -8.81% | 42498 | 0.2554 | 115.12 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201202 | 5.98 | 6.08 | 5.95 | 5.97 | 0.17% | -0.5% | -9.27% | 45592 | 0.2736 | 123.33 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201201 | 5.92 | 5.96 | 5.91 | 5.96 | 0.68% | 0.34% | -9.42% | 51153 | 0.3038 | 136.94 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201130 | 5.91 | 5.95 | 5.89 | 5.92 | 0.34% | 0% | -10.03% | 35883 | 0.2125 | 95.79 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201127 | 5.91 | 5.92 | 5.86 | 5.9 | -0.51% | 0.17% | -10.33% | 40017 | 0.2357 | 106.24 | 5.89 | -9.8% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201126 | 5.87 | 5.94 | 5.85 | 5.93 | 1.02% | 0.68% | -9.88% | 43309 | 0.2553 | 115.08 | 5.89 | -9.8% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201125 | 5.89 | 5.95 | 5.86 | 5.87 | -0.17% | -0.68% | -10.79% | 38758 | 0.2292 | 103.31 | 5.91 | -9.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201124 | 5.89 | 5.9 | 5.85 | 5.88 | 0% | 0% | -10.64% | 28603 | 0.1681 | 75.77 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201123 | 5.85 | 5.92 | 5.84 | 5.88 | 0.51% | 0% | -10.64% | 35475 | 0.2087 | 94.07 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201120 | 5.82 | 5.86 | 5.81 | 5.85 | 0.34% | 0.34% | -11.09% | 23499 | 0.1371 | 61.8 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201119 | 5.86 | 5.88 | 5.79 | 5.83 | -1.02% | -0.17% | -11.4% | 56034 | 0.327 | 147.4 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201118 | 6.02 | 6.09 | 5.84 | 5.89 | -2.64% | -0.34% | -10.49% | 114148 | 0.6749 | 304.21 | 5.91 | -9.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201117 | 5.98 | 6.18 | 5.98 | 6.05 | 1% | -0.49% | -8.05% | 146525 | 0.8913 | 401.76 | 6.08 | -6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201116 | 5.81 | 5.99 | 5.81 | 5.99 | 3.1% | 0.84% | -8.97% | 62342 | 0.37 | 166.78 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201113 | 5.81 | 5.86 | 5.74 | 5.81 | 0% | 0.35% | -11.7% | 38162 | 0.2209 | 99.57 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201112 | 5.75 | 5.85 | 5.73 | 5.81 | 1.04% | 0.17% | -11.7% | 49449 | 0.2866 | 129.19 | 5.8 | -11.18% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201111 | 5.77 | 5.78 | 5.72 | 5.75 | -0.35% | -0.17% | -12.61% | 18714 | 0.1077 | 48.55 | 5.76 | -11.79% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201110 | 5.77 | 5.79 | 5.74 | 5.77 | 0.17% | 0.17% | -12.31% | 20657 | 0.119 | 53.64 | 5.76 | -11.79% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201109 | 5.73 | 5.77 | 5.7 | 5.76 | 1.05% | 0.35% | -12.46% | 25370 | 0.1456 | 65.63 | 5.74 | -12.1% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201106 | 5.71 | 5.73 | 5.67 | 5.7 | -0.18% | 0.18% | -13.37% | 11503 | 0.0655 | 29.52 | 5.69 | -12.86% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201105 | 5.68 | 5.72 | 5.68 | 5.71 | 0.88% | 0.35% | -13.22% | 11751 | 0.0669 | 30.16 | 5.69 | -12.86% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201104 | 5.7 | 5.71 | 5.66 | 5.66 | -0.18% | -0.35% | -13.98% | 14321 | 0.0814 | 36.69 | 5.68 | -13.02% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201103 | 5.62 | 5.68 | 5.59 | 5.67 | 1.61% | 0.35% | -13.83% | 19061 | 0.1076 | 48.5 | 5.65 | -13.48% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201102 | 5.67 | 5.69 | 5.58 | 5.58 | -1.93% | -0.71% | -15.2% | 26634 | 0.1496 | 67.43 | 5.62 | -13.94% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201030 | 5.87 | 5.87 | 5.68 | 5.69 | 0.53% | -1.22% | -13.53% | 26006 | 0.1497 | 67.48 | 5.76 | -11.79% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201029 | 5.7 | 5.71 | 5.66 | 5.66 | -0.88% | -0.35% | -13.98% | 21086 | 0.1197 | 53.96 | 5.68 | -13.02% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201028 | 5.72 | 5.72 | 5.66 | 5.71 | 0.35% | 0.35% | -13.22% | 20278 | 0.1154 | 52.02 | 5.69 | -12.86% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201027 | 5.72 | 5.72 | 5.66 | 5.69 | -0.35% | 0.18% | -13.53% | 16066 | 0.0913 | 41.15 | 5.68 | -13.02% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201026 | 5.79 | 5.79 | 5.69 | 5.71 | -1.04% | -0.35% | -13.22% | 17527 | 0.1004 | 45.26 | 5.73 | -12.25% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201023 | 5.8 | 5.81 | 5.77 | 5.77 | -0.35% | -0.35% | -12.31% | 12158 | 0.0704 | 31.73 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20201022 | 5.83 | 5.83 | 5.78 | 5.79 | -0.52% | 0% | -12.01% | 8931 | 0.0517 | 23.3 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200909 | 5.88 | 5.91 | 5.84 | 5.87 | -0.17% | 0% | -10.79% | 31098 | 0.1827 | 82.35 | 5.87 | -10.11% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200908 | 5.82 | 5.89 | 5.82 | 5.88 | 0.86% | 0.34% | -10.64% | 15471 | 0.0907 | 40.88 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200907 | 5.9 | 5.92 | 5.83 | 5.83 | -0.85% | -0.51% | -11.4% | 19967 | 0.1171 | 52.78 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200904 | 5.87 | 5.91 | 5.83 | 5.88 | -0.68% | 0.34% | -10.64% | 29126 | 0.1707 | 76.94 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200903 | 6 | 6.01 | 5.91 | 5.92 | -0.67% | -0.84% | -10.03% | 29622 | 0.1767 | 79.65 | 5.97 | -8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200902 | 5.92 | 5.98 | 5.92 | 5.96 | 0% | 0.17% | -9.42% | 21099 | 0.1255 | 56.57 | 5.95 | -8.88% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200901 | 6.05 | 6.05 | 5.94 | 5.96 | -1% | -0.17% | -9.42% | 41274 | 0.2463 | 111.02 | 5.97 | -8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200831 | 6.07 | 6.09 | 6.01 | 6.02 | -0.5% | -0.5% | -8.51% | 37076 | 0.2244 | 101.15 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200828 | 6.05 | 6.05 | 5.97 | 6.05 | 1.34% | 0.5% | -8.05% | 34781 | 0.2094 | 94.39 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200827 | 6.01 | 6.01 | 5.95 | 5.97 | 0.67% | 0% | -9.27% | 19257 | 0.115 | 51.84 | 5.97 | -8.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200826 | 6.01 | 6.02 | 5.9 | 5.93 | -1.33% | -0.5% | -9.88% | 33716 | 0.2008 | 90.51 | 5.96 | -8.73% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200825 | 6.04 | 6.06 | 5.98 | 6.01 | -0.66% | -0.17% | -8.66% | 33023 | 0.1989 | 89.66 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200824 | 6.06 | 6.09 | 6.02 | 6.05 | 0.17% | -0.17% | -8.05% | 29123 | 0.1764 | 79.51 | 6.06 | -7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200821 | 6.1 | 6.12 | 6 | 6.04 | -0.49% | -0.33% | -8.21% | 52314 | 0.3169 | 142.84 | 6.06 | -7.2% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200820 | 6.25 | 6.25 | 6.06 | 6.07 | -1.78% | -0.82% | -7.75% | 75727 | 0.4635 | 208.92 | 6.12 | -6.28% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200819 | 6.01 | 6.44 | 5.98 | 6.18 | 2.49% | -0.32% | -6.08% | 139286 | 0.8629 | 388.96 | 6.2 | -5.05% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200818 | 6.07 | 6.08 | 6.01 | 6.03 | -0.82% | 0% | -8.36% | 41347 | 0.2495 | 112.46 | 6.03 | -7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200817 | 6.02 | 6.08 | 5.99 | 6.08 | 0.83% | 0.5% | -7.6% | 64015 | 0.387 | 174.44 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200814 | 6.11 | 6.11 | 5.94 | 6.03 | -0.5% | 0.33% | -8.36% | 66345 | 0.3987 | 179.72 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200813 | 6.33 | 6.33 | 6.05 | 6.06 | -3.04% | -0.98% | -7.9% | 134779 | 0.8244 | 371.6 | 6.12 | -6.28% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200812 | 6.3 | 6.5 | 6.1 | 6.25 | 0.64% | -1.11% | -5.02% | 269087 | 1.7005 | 766.51 | 6.32 | -3.22% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200811 | 6.08 | 6.25 | 5.95 | 6.21 | 3.85% | 2.31% | -5.62% | 127163 | 0.7713 | 347.67 | 6.07 | -7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200810 | 5.82 | 6.04 | 5.82 | 5.98 | 2.4% | 0.34% | -9.12% | 74477 | 0.4442 | 200.23 | 5.96 | -8.73% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200807 | 5.84 | 5.88 | 5.82 | 5.84 | -0.17% | 0% | -11.25% | 44058 | 0.2573 | 115.98 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200806 | 5.93 | 5.93 | 5.8 | 5.85 | -1.35% | -0.17% | -11.09% | 43000 | 0.252 | 113.59 | 5.86 | -10.26% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200805 | 5.92 | 5.97 | 5.86 | 5.93 | 0% | 0.17% | -9.88% | 33216 | 0.1965 | 88.57 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200804 | 5.96 | 5.98 | 5.89 | 5.93 | -0.34% | 0% | -9.88% | 51201 | 0.3038 | 136.94 | 5.93 | -9.19% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200803 | 5.91 | 5.95 | 5.85 | 5.95 | 1.36% | 0.68% | -9.57% | 65107 | 0.3851 | 173.59 | 5.91 | -9.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200731 | 5.8 | 5.88 | 5.78 | 5.87 | 1.21% | 0.69% | -10.79% | 47673 | 0.2779 | 125.26 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200730 | 5.76 | 5.81 | 5.73 | 5.8 | 0.52% | 0.35% | -11.85% | 33971 | 0.1962 | 88.44 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200729 | 5.71 | 5.77 | 5.66 | 5.77 | 1.05% | 0.7% | -12.31% | 22783 | 0.1306 | 58.87 | 5.73 | -12.25% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200728 | 5.75 | 5.77 | 5.68 | 5.71 | 0.18% | -0.17% | -13.22% | 16395 | 0.0938 | 42.28 | 5.72 | -12.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200727 | 5.74 | 5.77 | 5.6 | 5.7 | -0.35% | 0.35% | -13.37% | 30239 | 0.1719 | 77.48 | 5.68 | -13.02% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200724 | 5.84 | 5.9 | 5.7 | 5.72 | -2.22% | -1.21% | -13.07% | 42424 | 0.2458 | 110.8 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200723 | 5.87 | 5.89 | 5.74 | 5.85 | -0.68% | 0.52% | -11.09% | 40601 | 0.2362 | 106.47 | 5.82 | -10.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200722 | 5.92 | 5.96 | 5.88 | 5.89 | -0.84% | -0.51% | -10.49% | 36675 | 0.217 | 97.81 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200721 | 5.88 | 5.99 | 5.88 | 5.94 | 1.19% | 0% | -9.73% | 55328 | 0.3284 | 148.03 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200720 | 5.73 | 5.87 | 5.73 | 5.87 | 2.98% | 0.86% | -10.79% | 40634 | 0.2366 | 106.65 | 5.82 | -10.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200717 | 5.73 | 5.81 | 5.66 | 5.7 | -0.7% | -0.35% | -13.37% | 32627 | 0.1866 | 84.11 | 5.72 | -12.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200716 | 5.89 | 5.93 | 5.73 | 5.74 | -2.55% | -1.71% | -12.77% | 47821 | 0.2793 | 125.9 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200715 | 5.95 | 5.99 | 5.85 | 5.89 | -0.84% | -0.51% | -10.49% | 42163 | 0.2497 | 112.55 | 5.92 | -9.34% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200714 | 5.97 | 6.01 | 5.87 | 5.94 | -0.67% | 0% | -9.73% | 55714 | 0.3309 | 149.15 | 5.94 | -9.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200713 | 5.89 | 5.99 | 5.87 | 5.98 | 1.7% | 0.5% | -9.12% | 58396 | 0.3473 | 156.55 | 5.95 | -8.88% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200710 | 5.91 | 5.97 | 5.86 | 5.88 | -1.34% | -0.34% | -10.64% | 49791 | 0.2939 | 132.48 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200709 | 5.87 | 5.99 | 5.87 | 5.96 | 1.02% | 0.51% | -9.42% | 60378 | 0.3581 | 161.42 | 5.93 | -9.19% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200708 | 5.85 | 5.9 | 5.76 | 5.9 | 1.37% | 1.03% | -10.33% | 56324 | 0.3289 | 148.25 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200707 | 5.92 | 5.99 | 5.78 | 5.82 | -0.85% | -0.85% | -11.55% | 70380 | 0.4128 | 186.07 | 5.87 | -10.11% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200706 | 5.69 | 5.94 | 5.68 | 5.92 | 4.59% | 1.72% | -10.03% | 83942 | 0.4887 | 220.28 | 5.82 | -10.87% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200703 | 5.59 | 5.67 | 5.59 | 5.66 | 1.25% | 0.35% | -13.98% | 43670 | 0.2463 | 111.02 | 5.64 | -13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200702 | 5.53 | 5.6 | 5.52 | 5.59 | 1.08% | 0.54% | -15.05% | 37637 | 0.2092 | 94.3 | 5.56 | -14.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200701 | 5.48 | 5.54 | 5.48 | 5.53 | 0.73% | 0.18% | -15.96% | 24974 | 0.1378 | 62.11 | 5.52 | -15.47% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200630 | 5.43 | 5.52 | 5.43 | 5.49 | 0.92% | 0% | -16.57% | 21386 | 0.1175 | 52.96 | 5.49 | -15.93% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200629 | 5.47 | 5.47 | 5.42 | 5.44 | -0.55% | 0% | -17.33% | 12397 | 0.0674 | 30.38 | 5.44 | -16.69% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200624 | 5.47 | 5.49 | 5.45 | 5.47 | 0.18% | 0% | -16.87% | 12552 | 0.0686 | 30.92 | 5.47 | -16.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200623 | 5.49 | 5.49 | 5.44 | 5.46 | -0.55% | 0% | -17.02% | 16780 | 0.0917 | 41.33 | 5.46 | -16.39% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200622 | 5.5 | 5.53 | 5.49 | 5.49 | -0.36% | -0.36% | -16.57% | 19022 | 0.1049 | 47.28 | 5.51 | -15.62% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200619 | 5.49 | 5.51 | 5.46 | 5.51 | 0.73% | 0.36% | -16.26% | 22333 | 0.1225 | 55.22 | 5.49 | -15.93% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200618 | 5.45 | 5.48 | 5.41 | 5.47 | 0.37% | 0.18% | -16.87% | 23197 | 0.1267 | 57.11 | 5.46 | -16.39% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200617 | 5.44 | 5.47 | 5.43 | 5.45 | 0.18% | 0.18% | -17.17% | 24921 | 0.1356 | 61.12 | 5.44 | -16.69% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200616 | 5.43 | 5.45 | 5.41 | 5.44 | 0.37% | 0.18% | -17.33% | 23059 | 0.1252 | 56.43 | 5.43 | -16.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200615 | 5.45 | 5.45 | 5.41 | 5.42 | -1.09% | -0.18% | -17.63% | 28697 | 0.1558 | 70.23 | 5.43 | -16.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200612 | 5.47 | 5.48 | 5.4 | 5.48 | -0.36% | 0.92% | -16.72% | 75187 | 0.4086 | 184.18 | 5.43 | -16.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200611 | 5.6 | 5.61 | 5.5 | 5.5 | -1.79% | -0.72% | -16.41% | 47280 | 0.2617 | 117.96 | 5.54 | -15.16% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200610 | 5.67 | 5.68 | 5.59 | 5.6 | -0.88% | -0.18% | -14.89% | 21147 | 0.1187 | 53.5 | 5.61 | -14.09% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200609 | 5.68 | 5.7 | 5.65 | 5.65 | -0.53% | -0.18% | -14.13% | 18735 | 0.1061 | 47.83 | 5.66 | -13.32% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200608 | 5.63 | 5.72 | 5.6 | 5.68 | 1.07% | 0.18% | -13.68% | 50657 | 0.2873 | 129.5 | 5.67 | -13.17% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200605 | 5.63 | 5.63 | 5.55 | 5.62 | 0% | 0.54% | -14.59% | 26752 | 0.1495 | 67.39 | 5.59 | -14.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200604 | 5.65 | 5.66 | 5.59 | 5.62 | 0% | 0.18% | -14.59% | 22645 | 0.1271 | 57.29 | 5.61 | -14.09% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200603 | 5.62 | 5.66 | 5.62 | 5.62 | 0.18% | -0.35% | -14.59% | 27554 | 0.1553 | 70 | 5.64 | -13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200602 | 5.63 | 5.63 | 5.6 | 5.61 | -0.18% | -0.18% | -14.74% | 22692 | 0.1275 | 57.47 | 5.62 | -13.94% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200601 | 5.56 | 5.63 | 5.56 | 5.62 | 1.26% | 0.18% | -14.59% | 23774 | 0.1333 | 60.09 | 5.61 | -14.09% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200529 | 5.56 | 5.57 | 5.53 | 5.55 | 0% | -0.18% | -15.65% | 13301 | 0.0739 | 33.31 | 5.56 | -14.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200528 | 5.56 | 5.58 | 5.54 | 5.55 | -0.18% | -0.18% | -15.65% | 12186 | 0.0678 | 30.56 | 5.56 | -14.85% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200527 | 5.53 | 5.57 | 5.52 | 5.56 | 0.36% | 0.18% | -15.5% | 14890 | 0.0826 | 37.23 | 5.55 | -15.01% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200526 | 5.53 | 5.56 | 5.5 | 5.54 | 0.18% | 0% | -15.81% | 16861 | 0.0934 | 42.1 | 5.54 | -15.16% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200525 | 5.57 | 5.59 | 5.49 | 5.53 | -0.9% | 0% | -15.96% | 20213 | 0.1118 | 50.39 | 5.53 | -15.31% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200522 | 5.61 | 5.63 | 5.56 | 5.58 | -0.89% | -0.18% | -15.2% | 18262 | 0.1021 | 46.02 | 5.59 | -14.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200521 | 5.61 | 5.64 | 5.6 | 5.63 | 0.36% | 0.18% | -14.44% | 12748 | 0.0717 | 32.32 | 5.62 | -13.94% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200520 | 5.63 | 5.65 | 5.6 | 5.61 | -0.53% | -0.18% | -14.74% | 15235 | 0.0856 | 38.58 | 5.62 | -13.94% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200519 | 5.65 | 5.67 | 5.61 | 5.64 | 0% | 0% | -14.29% | 16398 | 0.0925 | 41.69 | 5.64 | -13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200518 | 5.69 | 5.71 | 5.62 | 5.64 | -0.88% | 0% | -14.29% | 27122 | 0.153 | 68.97 | 5.64 | -13.63% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200515 | 5.68 | 5.79 | 5.68 | 5.69 | 1.07% | -0.52% | -13.53% | 35391 | 0.2025 | 91.28 | 5.72 | -12.4% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200514 | 5.73 | 5.73 | 5.6 | 5.63 | -1.92% | -0.71% | -14.44% | 37683 | 0.2136 | 96.28 | 5.67 | -13.17% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200513 | 5.75 | 5.76 | 5.7 | 5.74 | -0.52% | 0.17% | -12.77% | 29967 | 0.1716 | 77.35 | 5.73 | -12.25% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200512 | 5.79 | 5.82 | 5.76 | 5.77 | -0.52% | -0.17% | -12.31% | 19339 | 0.1118 | 50.39 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200511 | 5.84 | 5.85 | 5.76 | 5.8 | -0.68% | 0.35% | -11.85% | 42566 | 0.2462 | 110.98 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200508 | 5.81 | 5.88 | 5.81 | 5.84 | 0% | 0% | -11.25% | 26487 | 0.1547 | 69.73 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200507 | 5.8 | 5.85 | 5.76 | 5.84 | 0.69% | 0.86% | -11.25% | 28041 | 0.1624 | 73.2 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200506 | 5.81 | 5.81 | 5.74 | 5.8 | -0.34% | 0.35% | -11.85% | 31292 | 0.181 | 81.59 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200430 | 5.81 | 5.86 | 5.79 | 5.82 | -0.17% | -0.17% | -11.55% | 34242 | 0.1997 | 90.02 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200429 | 5.8 | 5.85 | 5.77 | 5.83 | 0% | 0.34% | -11.4% | 19232 | 0.1117 | 50.35 | 5.81 | -11.03% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200428 | 5.97 | 5.99 | 5.77 | 5.83 | -2.35% | -0.17% | -11.4% | 42672 | 0.2492 | 112.33 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200427 | 6.04 | 6.08 | 5.94 | 5.97 | -1.16% | -0.67% | -9.27% | 36507 | 0.2194 | 98.9 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200424 | 6.24 | 6.24 | 6.03 | 6.04 | -3.67% | -0.98% | -8.21% | 65186 | 0.3974 | 179.13 | 6.1 | -6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200423 | 6.18 | 6.33 | 6.1 | 6.27 | 0.8% | 0.64% | -4.71% | 106052 | 0.6604 | 297.68 | 6.23 | -4.59% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200422 | 6.08 | 6.29 | 6.06 | 6.22 | 3.15% | 0.32% | -5.47% | 105682 | 0.6548 | 295.15 | 6.2 | -5.05% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200421 | 6.12 | 6.29 | 5.96 | 6.03 | 2.2% | -1.31% | -8.36% | 90687 | 0.5545 | 249.94 | 6.11 | -6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200420 | 5.84 | 5.94 | 5.81 | 5.9 | 1.55% | 0% | -10.33% | 37437 | 0.2207 | 99.48 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200417 | 5.78 | 5.88 | 5.77 | 5.81 | 0.87% | -0.51% | -11.7% | 27846 | 0.1625 | 73.25 | 5.84 | -10.57% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200416 | 5.73 | 5.81 | 5.73 | 5.76 | 0.35% | -0.35% | -12.46% | 19419 | 0.1123 | 50.62 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200415 | 5.77 | 5.82 | 5.73 | 5.74 | -0.52% | -0.52% | -12.77% | 26699 | 0.1541 | 69.46 | 5.77 | -11.64% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200414 | 5.74 | 5.81 | 5.73 | 5.77 | 0.52% | -0.17% | -12.31% | 25433 | 0.147 | 66.26 | 5.78 | -11.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200413 | 5.77 | 5.79 | 5.72 | 5.74 | -0.69% | -0.35% | -12.77% | 12809 | 0.0738 | 33.27 | 5.76 | -11.79% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200410 | 5.88 | 5.88 | 5.78 | 5.78 | -1.53% | -0.52% | -12.16% | 24922 | 0.1448 | 65.27 | 5.81 | -11.03% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200409 | 5.89 | 5.89 | 5.85 | 5.87 | 0% | 0% | -10.79% | 19846 | 0.1164 | 52.47 | 5.87 | -10.11% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200408 | 5.9 | 5.91 | 5.86 | 5.87 | -0.68% | -0.17% | -10.79% | 20983 | 0.1233 | 55.58 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200407 | 5.89 | 5.94 | 5.88 | 5.91 | 0.68% | 0% | -10.18% | 25377 | 0.1499 | 67.57 | 5.91 | -9.49% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200403 | 5.93 | 5.95 | 5.83 | 5.87 | -0.51% | -0.51% | -10.79% | 20270 | 0.1195 | 53.87 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200402 | 5.8 | 5.9 | 5.77 | 5.9 | 1.72% | 0.51% | -10.33% | 20600 | 0.1209 | 54.5 | 5.87 | -10.11% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200401 | 5.82 | 5.88 | 5.78 | 5.8 | -0.17% | -0.51% | -11.85% | 18774 | 0.1094 | 49.31 | 5.83 | -10.72% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200331 | 5.88 | 5.94 | 5.77 | 5.81 | -0.51% | -1.19% | -11.7% | 34428 | 0.2023 | 91.19 | 5.88 | -9.95% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200324 | 5.85 | 5.9 | 5.78 | 5.85 | 1.04% | 0% | -11.09% | 18158 | 0.1062 | 47.87 | 5.85 | -10.41% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200323 | 5.89 | 5.93 | 5.76 | 5.79 | -2.53% | -1.03% | -12.01% | 22867 | 0.1338 | 60.31 | 5.85 | -10.41% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200320 | 5.94 | 5.95 | 5.9 | 5.94 | 0.68% | 0.17% | -9.73% | 13395 | 0.0794 | 35.79 | 5.93 | -9.19% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200319 | 5.89 | 5.95 | 5.83 | 5.9 | 0.51% | 0% | -10.33% | 33889 | 0.1999 | 90.11 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200318 | 5.92 | 5.96 | 5.82 | 5.87 | -0.51% | -0.51% | -10.79% | 21384 | 0.1262 | 56.89 | 5.9 | -9.65% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200317 | 5.94 | 6.02 | 5.87 | 5.9 | -0.67% | -0.51% | -10.33% | 22242 | 0.1318 | 59.41 | 5.93 | -9.19% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200316 | 6.05 | 6.06 | 5.92 | 5.94 | -1% | -0.83% | -9.73% | 36270 | 0.2172 | 97.9 | 5.99 | -8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200313 | 5.8 | 6.06 | 5.8 | 6 | -0.99% | 0.67% | -8.81% | 40894 | 0.2437 | 109.85 | 5.96 | -8.73% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200312 | 6.11 | 6.13 | 6.01 | 6.06 | -1.78% | 0.17% | -7.9% | 38040 | 0.2302 | 103.76 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200311 | 6.1 | 6.17 | 6.02 | 6.17 | 1.15% | 1.15% | -6.23% | 46456 | 0.2835 | 127.79 | 6.1 | -6.58% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200310 | 5.96 | 6.16 | 5.96 | 6.1 | 0.33% | 0.33% | -7.29% | 35647 | 0.2167 | 97.68 | 6.08 | -6.89% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200309 | 6.09 | 6.1 | 6.01 | 6.08 | -0.65% | 0.5% | -7.6% | 34384 | 0.208 | 93.76 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200306 | 6.13 | 6.16 | 6.1 | 6.12 | -0.97% | 0% | -6.99% | 30432 | 0.1863 | 83.98 | 6.12 | -6.28% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200305 | 6.15 | 6.21 | 6.12 | 6.18 | 1.15% | 0.16% | -6.08% | 40000 | 0.2467 | 111.2 | 6.17 | -5.51% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200304 | 6.13 | 6.17 | 6.09 | 6.11 | -0.49% | -0.16% | -7.14% | 24422 | 0.1495 | 67.39 | 6.12 | -6.28% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200303 | 6.14 | 6.18 | 6.1 | 6.14 | 0.49% | 0.16% | -6.69% | 31267 | 0.1918 | 86.45 | 6.13 | -6.13% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200302 | 6 | 6.17 | 5.99 | 6.11 | 2% | 0% | -7.14% | 38052 | 0.2324 | 104.76 | 6.11 | -6.43% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200228 | 6.08 | 6.08 | 5.94 | 5.99 | -1.48% | -0.17% | -8.97% | 48076 | 0.2886 | 130.09 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200227 | 6.06 | 6.11 | 6.04 | 6.08 | 0.33% | 0.16% | -7.6% | 28616 | 0.1738 | 78.34 | 6.07 | -7.04% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200226 | 6 | 6.08 | 5.96 | 6.06 | -0.33% | 0.33% | -7.9% | 40224 | 0.2429 | 109.49 | 6.04 | -7.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200225 | 6.16 | 6.16 | 5.98 | 6.08 | -2.72% | -0.16% | -7.6% | 55720 | 0.3391 | 152.85 | 6.09 | -6.74% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200224 | 6.06 | 6.32 | 5.96 | 6.25 | 2.8% | 1.3% | -5.02% | 94579 | 0.5835 | 263.02 | 6.17 | -5.51% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200221 | 6.04 | 6.08 | 6.01 | 6.08 | 0.66% | 0.5% | -7.6% | 39280 | 0.2376 | 107.1 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200220 | 5.99 | 6.06 | 5.98 | 6.04 | 0.67% | 0.33% | -8.21% | 29097 | 0.1753 | 79.02 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200219 | 6.06 | 6.08 | 6 | 6 | -0.83% | -0.33% | -8.81% | 28359 | 0.1707 | 76.94 | 6.02 | -7.81% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200218 | 6.07 | 6.1 | 6.01 | 6.05 | -0.33% | 0.17% | -8.05% | 24980 | 0.151 | 68.06 | 6.04 | -7.5% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200217 | 5.95 | 6.07 | 5.93 | 6.07 | 1.85% | 0.66% | -7.75% | 30315 | 0.1829 | 82.44 | 6.03 | -7.66% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200214 | 6.01 | 6.06 | 5.91 | 5.96 | -0.83% | -0.67% | -9.42% | 30169 | 0.1809 | 81.54 | 6 | -8.12% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200213 | 6.01 | 6.04 | 5.98 | 6.01 | -0.17% | 0% | -8.66% | 18817 | 0.1131 | 50.98 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200212 | 6.03 | 6.06 | 5.94 | 6.02 | -0.17% | 0.17% | -8.51% | 22561 | 0.1355 | 61.08 | 6.01 | -7.96% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200211 | 6.07 | 6.1 | 6.02 | 6.03 | -0.82% | -0.33% | -8.36% | 22427 | 0.1356 | 61.12 | 6.05 | -7.35% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200210 | 5.82 | 6.11 | 5.82 | 6.08 | 3.75% | 1.5% | -7.6% | 41459 | 0.2484 | 111.97 | 5.99 | -8.27% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200207 | 5.73 | 5.86 | 5.73 | 5.86 | 2.27% | 1.21% | -10.94% | 36626 | 0.2119 | 95.51 | 5.79 | -11.33% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200206 | 5.72 | 5.75 | 5.64 | 5.73 | 0.7% | 0.35% | -12.92% | 37705 | 0.2152 | 97 | 5.71 | -12.56% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200205 | 5.7 | 5.77 | 5.65 | 5.69 | 0.71% | -0.35% | -13.53% | 43696 | 0.2493 | 112.37 | 5.71 | -12.56% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200204 | 5.59 | 5.72 | 5.46 | 5.65 | 0.36% | -0.35% | -14.13% | 37193 | 0.2107 | 94.97 | 5.67 | -13.17% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200203 | 5.63 | 5.75 | 5.63 | 5.63 | -10.06% | 0% | -14.44% | 57271 | 0.3226 | 145.41 | 5.63 | -13.78% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200123 | 6.37 | 6.37 | 6.26 | 6.26 | -2.19% | -0.63% | -4.86% | 33302 | 0.2099 | 94.61 | 6.3 | -3.52% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200122 | 6.34 | 6.42 | 6.26 | 6.4 | 0.31% | 1.11% | -2.74% | 31853 | 0.2016 | 90.87 | 6.33 | -3.06% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200121 | 6.46 | 6.46 | 6.37 | 6.38 | -1.09% | -0.31% | -3.04% | 22353 | 0.1431 | 64.5 | 6.4 | -1.99% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200120 | 6.43 | 6.5 | 6.38 | 6.45 | 0.47% | 0% | -1.98% | 25194 | 0.1625 | 73.25 | 6.45 | -1.23% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200117 | 6.47 | 6.5 | 6.41 | 6.42 | -0.77% | -0.62% | -2.43% | 21574 | 0.1394 | 62.84 | 6.46 | -1.07% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200116 | 6.48 | 6.51 | 6.45 | 6.47 | 0% | -0.15% | -1.67% | 25330 | 0.1642 | 74.01 | 6.48 | -0.77% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200115 | 6.49 | 6.51 | 6.43 | 6.47 | -0.15% | -0.31% | -1.67% | 25770 | 0.1672 | 75.37 | 6.49 | -0.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200114 | 6.58 | 6.6 | 6.46 | 6.48 | -1.52% | -0.46% | -1.52% | 58253 | 0.3791 | 170.88 | 6.51 | -0.31% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200113 | 6.59 | 6.6 | 6.49 | 6.58 | -0.15% | 0.77% | 0% | 37697 | 0.2463 | 111.02 | 6.53 | 0% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200110 | 6.6 | 6.62 | 6.53 | 6.59 | -0.15% | 0.3% | 0.15% | 29108 | 0.1913 | 86.23 | 6.57 | 0.61% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200109 | 6.53 | 6.62 | 6.53 | 6.6 | 1.54% | 0.3% | 0.3% | 29405 | 0.1936 | 87.27 | 6.58 | 0.77% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200108 | 6.59 | 6.6 | 6.49 | 6.5 | -1.66% | -0.61% | -1.22% | 31494 | 0.206 | 92.86 | 6.54 | 0.15% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200107 | 6.62 | 6.63 | 6.58 | 6.61 | -0.15% | 0.15% | 0.46% | 21427 | 0.1414 | 63.74 | 6.6 | 1.07% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200106 | 6.54 | 6.62 | 6.52 | 6.62 | 0.91% | 0.46% | 0.61% | 28697 | 0.1892 | 85.28 | 6.59 | 0.92% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200103 | 6.6 | 6.63 | 6.56 | 6.56 | -0.15% | -0.46% | -0.3% | 21858 | 0.144 | 64.91 | 6.59 | 0.92% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |
20200102 | 6.55 | 6.6 | 6.55 | 6.57 | 0.46% | -0.15% | -0.15% | 26856 | 0.1766 | 79.6 | 6.58 | 0.77% | 6.49 | 0% | 6.51 | 0% | 6.58 | 0% | -0.02% |