创投概念板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
南京高科	sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
海泰发展	sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
永鼎股份	sh600105	5.9	5.67	5.76	0.17%	0.02%	20.28%	367754	2.1178	285.13%	5.76	26.9%	5.06	6.21%	4.88	3.98%	4.79	0.51%	0.3%
弘业股份	sh600128	6.78	6.64	6.69	-0.3%	0.06%	-9.21%	17181	0.1148	24.04%	6.69	-11.36%	7.39	-0.39%	7.37	-0.1%	7.37	-0.28%	-0.01%
东湖高新	sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
*ST新亿	sh600145	1.62	1.47	1.6	3.23%	4.71%	4.71%	662860	1.0126	53.42%	1.53	-1.71%	1.53	0%	1.53	0%	1.53	0%	0%
巨化股份	sh600160	13.59	13.06	13.21	3.93%	-0.83%	60.47%	497399	6.6254	197.95%	13.32	82.52%	10.39	30.98%	8.81	13.86%	8.23	9.23%	1.38%
*ST大唐	sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
生物股份	sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
紫江企业	sh600210	9.25	8.88	9.09	2.48%	0.06%	76.1%	239896	2.1794	469.84%	9.09	138.86%	6.76	53.08%	6.1	38.12%	5.16	19.52%	4.02%
圣济堂	sh600227	3.38	3.32	3.34	-0.6%	0.27%	30.01%	66679	0.2221	133.57%	3.33	33.32%	2.78	7.11%	2.63	3.13%	2.57	1.23%	1.41%
凌钢股份	sh600231	2.7	2.63	2.67	1.14%	-0.22%	-1.29%	174241	0.4662	243%	2.68	-2.52%	2.71	-0.7%	2.7	-0.44%	2.71	-0.48%	-0.18%
民丰特纸	sh600235	6.45	5.61	6.24	4.87%	4.47%	15.75%	644894	3.8518	30.22%	5.97	1.05%	5.75	5.23%	5.61	5.18%	5.39	4.12%	0.79%
南纺股份	sh600250	4.68	4.62	4.64	-0.64%	-0.07%	-26.36%	7315	0.0339	103.17%	4.64	-27.92%	5.93	-4.6%	6.13	-2.43%	6.3	-1.17%	-0.2%
大湖股份	sh600257	6.54	6.39	6.47	-0.92%	0.22%	25.02%	238106	1.5372	488.82%	6.46	49.44%	5.91	34.92%	5.63	27.9%	5.18	18.01%	1.96%
北京城建	sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
钱江水利	sh600283	11.15	11	11.02	-0.27%	-0.3%	9.34%	12459	0.1377	129.67%	11.05	6.33%	10.37	1.08%	10.25	0.77%	10.08	0.32%	0.5%
维维股份	sh600300	3.98	3.8	3.92	3.16%	0.51%	28.36%	170425	0.6645	114.42%	3.9	29.36%	3.23	3.88%	3.14	2.88%	3.05	1.4%	0.36%
万华化学	sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
宁波韵升	sh600366	15.35	14.86	15.27	0.93%	0.75%	102.36%	332238	5.0356	445.41%	15.16	126.97%	9.87	24.68%	8.33	11.74%	7.55	6.2%	3.59%
海越能源	sh600387	5.99	5.75	5.85	-1.02%	0.03%	-28.27%	43871	0.2565	18.67%	5.85	-29.76%	7.52	-7.77%	7.91	-4.16%	8.16	-1.37%	0.26%
洪城水业	sh600461	8.39	8.27	8.27	-0.48%	-0.71%	32.58%	29777	0.248	184.62%	8.33	39.98%	6.71	5.8%	6.42	3.46%	6.24	1.96%	0.57%
亨通光电	sh600487	15.14	14.72	15.11	0.8%	1.06%	-5.86%	295107	4.4124	94.18%	14.95	-8.62%	15.68	-1.74%	15.9	-0.76%	16.05	-0.98%	0.13%
新安股份	sh600596	29.49	26.8	28.53	5.67%	-0.04%	73.86%	574798	16.4052	457.2%	28.54	186.79%	20.24	88.68%	18.41	72%	16.41	54.73%	4.51%
复旦复华	sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
浙数文化	sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
大众公用	sh600635	3.7	3.67	3.68	0%	-0.16%	-22.49%	57254	0.211	30.55%	3.69	-25.06%	4.8	-0.1%	4.77	-0.31%	4.75	-0.4%	0.03%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
电子城	sh600658	3.91	3.81	3.87	-1.02%	0.47%	-21.2%	37349	0.1438	29.76%	3.85	-28.57%	5.17	0.73%	5.07	0.16%	4.91	-0.16%	1.19%
京投发展	sh600683	5.59	5.46	5.52	0.18%	0.16%	21.4%	62940	0.3468	568.04%	5.51	23.48%	4.84	9.46%	4.65	6.29%	4.55	4.76%	2.04%
上海三毛	sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
苏州高新	sh600736	4.43	4.39	4.43	0.68%	0.32%	-21.08%	30538	0.1348	35.24%	4.42	-23.74%	5.64	-0.33%	5.62	-0.16%	5.61	-0.41%	0.14%
华银电力	sh600744	6.06	5.93	6	0.33%	-0.03%	70.99%	207459	1.2451	475.75%	6	135.37%	4.84	72.46%	4.16	45.94%	3.51	24.11%	3.66%
ST大控	sh600747	0	0	0.26	0%	0%	0%	0	0	152.78%	0	-1.54%	0	-0.39%	0	-2.96%	0	-3.21%	0.16%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
辅仁药业	sh600781	3.41	3.23	3.41	4.6%	3.43%	-40.96%	62669	0.2066	15.91%	3.3	-43.97%	5.34	-4.99%	5.74	-0.59%	5.78	-0.21%	0.5%
鲁信创投	sh600783	12.48	12.21	12.42	1.31%	0.22%	-16.34%	26588	0.3294	16.41%	12.39	-23.07%	15.49	0.84%	15.19	0.26%	14.85	0.21%	0.86%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
益民集团	sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
广电网络	sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
中航高科	sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
博瑞传播	sh600880	3.69	3.62	3.68	0.27%	0.77%	-7.33%	28099	0.1026	50.81%	3.65	-8.65%	3.93	-1.35%	3.96	0.05%	3.97	-0.15%	0.25%
杉杉股份	sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
张江高科	sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
*ST海投	sh600896	5.33	5.11	5.25	2.14%	0.17%	18.97%	41795	0.219	268.8%	5.24	22.08%	4.71	6.72%	4.52	2.37%	4.41	1.2%	0.9%
长江电力	sh600900	0	0	19.53	0%	0%	7.07%	0	0	221.11%	0	6.83%	18.3	3.85%	18.22	2.74%	18.24	1.31%	0.1%
汇鸿集团	sh600981	2.75	2.7	2.71	-0.37%	-0.44%	-25.45%	35184	0.0957	61.38%	2.72	-26.52%	3.45	-4.04%	3.54	-2.06%	3.64	-1.24%	-0.11%
广深铁路	sh601333	2.13	2.08	2.13	1.91%	1.14%	-26.78%	263324	0.5546	60.53%	2.11	-31.57%	2.69	-4.34%	2.8	-2.66%	2.91	-1.38%	-0.18%
东吴证券	sh601555	9.54	9.04	9.44	4.77%	1.13%	-2.41%	893978	8.3454	27.2%	9.34	-7.47%	9.68	-1.39%	9.72	-0.43%	9.67	-0.02%	0.61%
鹿港文化	sh601599	2.76	2.73	2.76	1.1%	0.66%	-21.81%	23917	0.0655	11.03%	2.74	-17.78%	3.27	-1.5%	3.33	-1.18%	3.53	0.11%	0.11%
深圳能源	sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
常山北明	sz000158	7.15	6.98	7.07	-0.56%	0.38%	7.99%	163180	1.1492	67.04%	7.04	4.76%	6.73	0.69%	6.65	0.36%	6.55	0.29%	0.49%
东方盛虹	sz000301	24.05	23.26	23.56	-0.76%	-0.49%	101.73%	253484	6.0016	697.38%	23.68	357.47%	18.53	191.92%	15.22	124.61%	11.68	69.86%	11.87%
东阿阿胶	sz000423	43.1	42.05	42.6	1.4%	0.2%	19.05%	41549	1.7664	177.28%	42.51	21.08%	37.58	4.72%	36.66	3.11%	35.78	1.58%	0.21%
粤高速Ａ	sz000429	7.15	7.03	7.11	1.14%	0.21%	-10.86%	30669	0.2176	63.49%	7.1	-13.69%	7.97	-0.54%	7.97	-0.48%	7.98	-0.27%	0.02%
华金资本	sz000532	12.31	12.05	12.19	0.5%	0.12%	1.65%	24784	0.3017	12.65%	12.18	1.65%	12.01	0.76%	11.83	0.64%	11.99	-1.63%	-1.12%
云南白药	sz000538	89.6	88.9	89.46	0.57%	0.26%	1.8%	15449	1.3784	108.81%	89.23	-0.14%	88.59	0.33%	88.24	-0.14%	87.88	0.19%	0.2%
顺利办	sz000606	2.26	2.11	2.25	4.17%	2.6%	-53.12%	273122	0.599	39.01%	2.19	-61.14%	3.6	-22.16%	4.08	-15.04%	4.8	-7.14%	-0.74%
天茂集团	sz000627	3.24	3.16	3.19	1.59%	-0.41%	-50.14%	220512	0.7062	22.06%	3.2	-54.54%	5.58	-14.33%	5.94	-9.89%	6.4	-4.96%	0.02%
高新发展	sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
中钨高新	sz000657	18.21	17.64	18.01	1.81%	0.51%	89.18%	170793	3.0604	733.25%	17.92	162.02%	13.73	67.94%	11.31	37.89%	9.52	21.17%	9.5%
燕京啤酒	sz000729	6.9	6.81	6.83	-0.15%	-0.28%	6.42%	75583	0.5176	124.81%	6.85	5.81%	6.57	1.4%	6.47	0.81%	6.42	0.33%	0.24%
漳州发展	sz000753	3.03	2.96	2.97	-1.98%	-0.37%	1.16%	62705	0.1869	179.17%	2.98	0.91%	2.96	0.54%	2.94	0.41%	2.94	0.17%	0.31%
华闻传媒	sz000793	2.42	2.37	2.4	-0.42%	0.46%	-25.86%	189542	0.4528	50.93%	2.39	-29.41%	3.23	-2.32%	3.28	-0.33%	3.24	-0.25%	0.76%
华茂股份	sz000850	4.61	4.48	4.57	0%	0.53%	12.2%	118649	0.5393	102.69%	4.55	12.58%	4.21	4.05%	4.14	3.02%	4.07	1.66%	0.26%
高鸿股份	sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
中广核技	sz000881	9.98	9.72	9.87	-0.1%	0.39%	30.07%	53280	0.5238	219.96%	9.83	43.3%	8.7	20.9%	8.18	13.92%	7.59	6.83%	0.71%
钱江摩托	sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
电广传媒	sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
河北宣工	sz000923	15.2	14.95	15.14	1.07%	0.35%	1.9%	61202	0.9234	399.68%	15.09	1.63%	14.94	0.28%	14.94	0.44%	14.86	0.17%	0.15%
中关村	sz000931	7.07	6.88	7.05	1.44%	1.28%	-24.55%	61150	0.4256	57.55%	6.96	-29.83%	9.24	-1.56%	9.55	0.61%	9.34	0.09%	0.9%
紫光股份	sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
南天信息	sz000948	14.85	14.41	14.48	-1.7%	-0.42%	26.95%	85411	1.2419	544.41%	14.54	38.42%	12.97	19.22%	12.16	11.7%	11.41	4.58%	1.81%
长源电力	sz000966	7.7	7.52	7.58	0.4%	-0.46%	41.02%	200570	1.5273	252.88%	7.62	64.2%	6.28	27.89%	5.92	20.56%	5.38	10.39%	1.09%
华工科技	sz000988	30.09	29.25	29.72	-0.1%	0.33%	43.9%	83523	2.474	50.96%	29.62	46.69%	21.5	3.54%	20.95	2.01%	20.65	0.4%	0.4%
新大陆	sz000997	17.17	16.75	17.03	-0.99%	0.79%	6.86%	118979	2.0103	452.8%	16.9	6.43%	16.18	1.45%	16.06	0.97%	15.94	-0.16%	0.53%
隆平高科	sz000998	23.24	22.81	23	-1.25%	-0.01%	62.89%	158473	3.6454	195.92%	23	56.16%	15.41	8.59%	14.93	7.07%	14.12	4.51%	1.31%
新和成	sz002001	28.84	28.15	28.3	-1.57%	-0.31%	24.8%	129487	3.6757	74.88%	28.39	24.09%	23.71	2.06%	23.09	1.08%	22.68	0.5%	0.2%
大族激光	sz002008	48.15	47.05	47.68	0.34%	0.35%	19.07%	113376	5.3872	119%	47.52	19.78%	41.68	4.29%	40.77	2.27%	40.04	0.99%	0.48%
山东威达	sz002026	21.48	20.78	20.94	-3.9%	-0.54%	113.26%	146429	3.0829	801.34%	21.05	307.59%	15.28	151.38%	12.95	107.27%	9.82	58.14%	15.03%
德美化工	sz002054	9.09	8.97	9.03	-0.33%	0.29%	19.65%	14749	0.1327	33.92%	9	17.87%	7.67	0.95%	7.6	0.53%	7.55	0.19%	0.26%
苏州固锝	sz002079	14.9	14.46	14.58	-2.15%	-0.29%	22.98%	136924	2.002	23.09%	14.62	23.42%	12.09	-0.89%	12.35	1.42%	11.86	0.52%	1.83%
沃华医药	sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
北纬科技	sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
通富微电	sz002156	21.23	20.88	21.02	-0.38%	0.04%	25.17%	125829	2.6438	86.86%	21.01	27.56%	17.1	0.87%	17.12	0.28%	16.79	-0.31%	0.87%
二三四五	sz002195	2.18	2.13	2.15	-1.38%	-0.05%	-31.83%	955392	2.0551	74.09%	2.15	-33.47%	2.87	-6.86%	3.02	-3.27%	3.15	-1.48%	-0.07%
澳洋顺昌	sz002245	30.8	29.1	29.62	-4.24%	-0.09%	290.97%	206765	6.1298	548.44%	29.65	629.24%	15.23	146.11%	10.21	68.8%	7.58	36.84%	9.17%
启明星辰	sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
山西证券	sz002500	6.56	6.42	6.52	1.4%	0.2%	-19.17%	196725	1.28	18.16%	6.51	-21.61%	7.92	-2.11%	8.01	-1.04%	8.07	-0.65%	0.3%
金字火腿	sz002515	5.75	5.64	5.68	-0.87%	0.11%	6.15%	95701	0.543	60.8%	5.67	4.6%	5.44	0.87%	5.38	0.77%	5.35	0.09%	0.11%
亚威股份	sz002559	8.71	8.56	8.58	-0.92%	-0.49%	46.09%	75041	0.6469	211.57%	8.62	54.27%	6.66	10.02%	6.22	5.06%	5.87	0.58%	1.06%
雪迪龙	sz002658	9.05	8.69	9	3.21%	0.93%	17.54%	102906	0.9175	236.03%	8.92	25.01%	7.93	4.92%	7.81	4.71%	7.66	4.2%	1.23%
东方日升	sz300118	33.46	32.11	32.69	0.83%	-0.5%	94.64%	351428	11.5458	321.9%	32.85	136.77%	23.12	52.09%	19.65	29.94%	16.8	15.06%	3.15%
迅游科技	sz300467	14.16	13.63	13.82	-2.26%	0.58%	-35.21%	28002	0.3847	19.06%	13.74	-28.68%	19.04	-6.12%	20.76	-4.12%	21.33	0.89%	2.44%