漳州发展(000753)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.54	4.57	4.49	4.54	0.67%	0.22%	54.95%	103094	0.4668	53.19	4.53	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230927	4.43	4.65	4.43	4.51	1.35%	-0.66%	53.92%	210524	0.9554	86.45	4.54	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230926	4.4	4.49	4.4	4.45	0.68%	-0.22%	51.88%	81672	0.364	25.89	4.46	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230925	4.52	4.54	4.42	4.42	-2.64%	-0.9%	50.85%	144632	0.6448	42.53	4.46	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230922	4.51	4.57	4.49	4.54	0.22%	0.22%	54.95%	119572	0.5422	34.12	4.53	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230921	4.55	4.63	4.52	4.53	-0.66%	-0.88%	54.61%	110599	0.5058	30.18	4.57	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230920	4.5	4.63	4.48	4.56	1.11%	0%	55.63%	151743	0.6913	39.49	4.56	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230919	4.53	4.58	4.48	4.51	-0.66%	-0.22%	53.92%	129138	0.5843	31.74	4.52	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230918	4.6	4.63	4.46	4.54	0.22%	0.44%	54.95%	177917	0.8036	40.87	4.52	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230915	4.46	4.75	4.4	4.53	2.03%	-0.22%	54.61%	356980	1.6197	85.43	4.54	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230914	4.63	4.67	4.44	4.44	-5.93%	-1.55%	51.54%	607874	2.7412	152.74	4.51	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230913	4.8	4.99	4.71	4.72	0.64%	-2.88%	61.09%	788534	3.8306	241	4.86	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230912	4.87	4.87	4.66	4.69	-4.29%	-1.26%	60.07%	282983	1.3431	106.34	4.75	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230911	4.8	4.91	4.73	4.9	1.24%	1.45%	67.24%	305839	1.4773	122.01	4.83	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230908	4.6	4.86	4.53	4.84	5.22%	1.89%	65.19%	395271	1.8775	160.73	4.75	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230907	4.65	4.75	4.58	4.6	-1.71%	-1.08%	57%	248595	1.1565	108.11	4.65	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230906	4.59	4.72	4.47	4.68	1.3%	1.74%	59.73%	327171	1.5061	147.35	4.6	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230905	4.39	4.65	4.35	4.62	5.24%	1.54%	57.68%	352269	1.6012	176.35	4.55	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230904	4.36	4.42	4.3	4.39	1.62%	0.46%	49.83%	108855	0.476	61.29	4.37	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230901	4.32	4.35	4.29	4.32	-0.23%	0.23%	47.44%	91864	0.3958	49.19	4.31	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230831	4.44	4.44	4.31	4.33	-1.59%	-0.23%	47.78%	117622	0.511	63.13	4.34	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230830	4.44	4.48	4.38	4.4	-0.9%	-0.45%	50.17%	108052	0.4777	59.71	4.42	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230829	4.28	4.46	4.28	4.44	3.26%	0.91%	51.54%	162761	0.7163	110.15	4.4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230828	4.48	4.56	4.27	4.3	-1.6%	-2.27%	46.76%	208775	0.9185	149.76	4.4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230825	4.33	4.51	4.3	4.37	-0.23%	-1.13%	49.15%	189570	0.8374	121.62	4.42	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230824	4.45	4.45	4.31	4.38	-0.68%	0.46%	49.49%	128741	0.5619	86.89	4.36	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230823	4.36	4.47	4.3	4.41	1.15%	0%	50.51%	129503	0.5711	85.58	4.41	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230822	4.35	4.38	4.28	4.36	0.46%	0.93%	48.81%	86544	0.3738	55.31	4.32	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230821	4.38	4.45	4.33	4.34	-1.14%	-0.91%	48.12%	115965	0.5081	75.89	4.38	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230818	4.48	4.56	4.39	4.39	-2.23%	-1.79%	49.83%	112758	0.5037	78.16	4.47	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230817	4.38	4.5	4.34	4.49	2.05%	1.13%	53.24%	97711	0.4343	64.8	4.44	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230816	4.35	4.48	4.33	4.4	0.69%	-0.23%	50.17%	99508	0.4392	64.48	4.41	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230815	4.39	4.42	4.33	4.37	-0.91%	-0.23%	49.15%	72775	0.3185	45.01	4.38	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230814	4.3	4.41	4.27	4.41	2.08%	1.38%	50.51%	100449	0.4366	60.7	4.35	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230811	4.47	4.49	4.32	4.32	-3.79%	-1.37%	47.44%	133629	0.5853	76.78	4.38	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230810	4.41	4.5	4.3	4.49	2.05%	1.81%	53.24%	222953	0.9838	111.15	4.41	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230809	4.45	4.45	4.36	4.4	-1.57%	-0.23%	50.17%	125887	0.5546	64.26	4.41	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230808	4.52	4.55	4.45	4.47	-0.89%	0%	52.56%	98244	0.4392	57.2	4.47	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230807	4.5	4.53	4.47	4.51	-0.22%	0.22%	53.92%	97901	0.4404	56.11	4.5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230804	4.55	4.68	4.46	4.52	-0.44%	-0.66%	54.27%	178075	0.8108	105.46	4.55	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230803	4.6	4.6	4.48	4.54	-1.09%	0.44%	54.95%	129223	0.5837	81.83	4.52	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230802	4.67	4.68	4.55	4.59	-1.71%	-0.43%	56.66%	156408	0.7205	105.35	4.61	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230801	4.74	4.75	4.66	4.67	-1.68%	-0.43%	59.39%	128922	0.6047	95.03	4.69	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230731	4.72	4.81	4.7	4.75	0%	0%	62.12%	158730	0.7538	125.36	4.75	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230728	4.8	4.83	4.72	4.75	-0.63%	-0.21%	62.12%	130446	0.6203	108.35	4.76	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230727	4.75	4.82	4.71	4.78	0.42%	0%	63.14%	162354	0.7754	134.58	4.78	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230726	4.83	4.85	4.68	4.76	-1.24%	0%	62.46%	159385	0.7585	132.7	4.76	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230725	4.78	4.84	4.76	4.82	1.69%	0.21%	64.51%	127873	0.6145	108.73	4.81	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230724	4.68	4.8	4.66	4.74	0.85%	0.21%	61.77%	85882	0.4066	71.29	4.73	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230721	4.71	4.78	4.68	4.7	-0.21%	-0.42%	60.41%	76812	0.3625	55.43	4.72	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230720	4.81	4.81	4.7	4.71	-1.67%	-1.05%	60.75%	84347	0.4011	53.15	4.76	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230719	4.77	4.84	4.74	4.79	0%	0%	63.48%	74566	0.3574	45.25	4.79	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230718	4.8	4.85	4.74	4.79	-0.21%	-0.21%	63.48%	73014	0.3507	40.85	4.8	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230717	4.76	4.81	4.7	4.8	-0.41%	0.84%	63.82%	121857	0.58	60.99	4.76	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230714	4.9	4.93	4.79	4.82	-2.03%	-0.41%	64.51%	153480	0.7433	69.96	4.84	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230713	4.9	4.93	4.8	4.92	0.41%	1.03%	67.92%	174916	0.8519	75.9	4.87	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230712	5.01	5.03	4.86	4.9	-1.8%	-0.81%	67.24%	147115	0.7263	63	4.94	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230711	5.01	5.07	4.92	4.99	0.4%	0.2%	70.31%	150302	0.7485	64.49	4.98	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230710	5.16	5.16	4.95	4.97	-2.74%	-0.6%	69.62%	243799	1.2195	100.93	5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230707	4.99	5.19	4.96	5.11	2%	0.2%	74.4%	263592	1.3431	108.28	5.1	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230706	4.97	5.03	4.93	5.01	0.8%	0.2%	70.99%	144483	0.7218	58.55	5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230705	5.05	5.06	4.93	4.97	-1.78%	-0.2%	69.62%	200660	0.9999	68.6	4.98	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230704	4.94	5.08	4.88	5.06	2.43%	1.4%	72.7%	252171	1.2591	86.18	4.99	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230703	4.85	5.03	4.83	4.94	1.86%	0%	68.6%	344109	1.7015	107.55	4.94	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230630	4.83	4.87	4.74	4.85	0%	0.83%	65.53%	280581	1.3487	73.23	4.81	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230629	4.88	4.96	4.83	4.85	-1.62%	-0.41%	65.53%	197014	0.9597	44.95	4.87	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230628	4.9	5	4.83	4.93	0.41%	0.2%	68.26%	208816	1.0272	46.46	4.92	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230627	4.96	4.99	4.89	4.91	-0.2%	-0.41%	67.58%	206932	1.0195	44.8	4.93	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230626	5.08	5.1	4.88	4.92	-3.72%	-1.2%	67.92%	307195	1.5285	68.23	4.98	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230621	5.31	5.36	5.08	5.11	-1.92%	-1.54%	74.4%	301685	1.5657	71.13	5.19	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230620	5.05	5.4	4.98	5.23	4.6%	0.58%	78.5%	500602	2.6052	119.43	5.2	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230619	4.96	5.16	4.96	5	0%	-0.79%	70.65%	294779	1.4846	75.99	5.04	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230616	5.05	5.25	4.93	5	-1.19%	-0.99%	70.65%	493914	2.4924	136.29	5.05	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230615	4.88	5.15	4.88	5.06	-0.78%	0.6%	72.7%	854840	4.2981	266.16	5.03	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230614	4.66	5.1	4.65	5.1	9.91%	1.39%	74.06%	850832	4.2763	350.81	5.03	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230613	4.52	4.69	4.51	4.64	2.2%	0.22%	58.36%	370389	1.7162	209.88	4.63	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230612	4.31	4.58	4.27	4.54	4.85%	1.79%	54.95%	374965	1.6729	242.87	4.46	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230609	4.34	4.39	4.29	4.33	-0.23%	0%	47.78%	153510	0.665	117.99	4.33	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230608	4.23	4.4	4.16	4.34	2.6%	0.93%	48.12%	264936	1.1384	209.93	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230607	4.06	4.38	4.05	4.23	4.19%	-0.24%	44.37%	321376	1.3635	288.99	4.24	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230606	4.13	4.13	4.04	4.06	-1.46%	-0.49%	38.57%	77973	0.3179	85.81	4.08	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230605	4.11	4.13	4.07	4.12	0.49%	0.49%	40.61%	57738	0.237	63.94	4.1	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230602	4.05	4.12	4.04	4.1	0.99%	0.74%	39.93%	86434	0.3522	92.34	4.07	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230601	4.09	4.13	4.05	4.06	-0.98%	-0.49%	38.57%	83690	0.3411	75.97	4.08	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230531	4.16	4.18	4.09	4.1	-1.44%	-0.73%	39.93%	64570	0.2665	57.9	4.13	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230530	4.1	4.18	4.05	4.16	1.22%	1.46%	41.98%	103785	0.4257	100.37	4.1	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230529	4.18	4.21	4.09	4.11	-1.91%	-0.72%	40.27%	102808	0.4252	97.15	4.14	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230526	4.11	4.22	4.11	4.19	1.7%	0.48%	43%	108162	0.4509	98.07	4.17	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230525	4.1	4.14	4.02	4.12	0.24%	0.49%	40.61%	105111	0.4306	93.11	4.1	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230524	4.13	4.18	4.1	4.11	-0.48%	-0.48%	40.27%	85453	0.3531	72.25	4.13	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230523	4.16	4.18	4.12	4.13	-0.72%	-0.48%	40.96%	79672	0.3306	61.7	4.15	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230522	4.2	4.21	4.14	4.16	-0.95%	0%	41.98%	82828	0.3443	58.67	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230519	4.32	4.32	4.19	4.2	-2.78%	-0.71%	43.34%	125713	0.5314	80.43	4.23	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230518	4.28	4.34	4.25	4.32	1.65%	0.23%	47.44%	99991	0.4305	66.66	4.31	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230517	4.19	4.3	4.15	4.25	1.67%	0.24%	45.05%	95472	0.4048	63.06	4.24	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230516	4.31	4.33	4.17	4.18	-2.79%	-1.18%	42.66%	131007	0.5539	84.17	4.23	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230515	4.34	4.38	4.21	4.3	-0.69%	0.47%	46.76%	147038	0.6287	93.62	4.28	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230510	4.39	4.43	4.32	4.34	-2.03%	-0.23%	48.12%	108351	0.4716	64.49	4.35	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230509	4.5	4.52	4.41	4.43	-0.89%	-0.89%	51.19%	153494	0.6854	90.25	4.47	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230508	4.39	4.51	4.36	4.47	1.59%	0.9%	52.56%	183031	0.8117	102.4	4.43	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230505	4.37	4.44	4.29	4.4	1.85%	0.69%	50.17%	190145	0.8307	107.11	4.37	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230504	4.08	4.42	4.07	4.32	4.85%	0.47%	47.44%	248083	1.0674	136.54	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230428	4.03	4.14	4.01	4.12	2.23%	0.73%	40.61%	93818	0.3834	44.96	4.09	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230427	4.06	4.08	3.99	4.03	-0.49%	0%	37.54%	100637	0.4058	46.8	4.03	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230426	4.04	4.13	3.97	4.05	0.75%	0%	38.23%	138969	0.5628	62.55	4.05	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230425	4.07	4.12	3.96	4.02	-1.47%	-0.25%	37.2%	170479	0.6878	78.21	4.03	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230424	4.27	4.29	4.04	4.08	-4.23%	-0.73%	39.25%	253941	1.0448	121.06	4.11	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230421	4.53	4.54	4.22	4.26	-6.17%	-2.29%	45.39%	215936	0.942	115.46	4.36	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230420	4.51	4.63	4.42	4.54	0.44%	0.22%	54.95%	225409	1.0212	137.76	4.53	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230419	4.52	4.56	4.41	4.52	0.44%	0.67%	54.27%	142578	0.6407	95.6	4.49	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230418	4.52	4.57	4.46	4.5	-0.88%	0%	53.58%	197352	0.8884	139.8	4.5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230417	4.23	4.6	4.21	4.54	5.83%	2.02%	54.95%	398143	1.7724	306.09	4.45	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230414	4.28	4.37	4.26	4.29	0.23%	-0.23%	46.42%	119064	0.5121	112.61	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230413	4.21	4.37	4.2	4.28	2.15%	-0.47%	46.08%	163865	0.7048	159.77	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230412	4.17	4.2	4.14	4.19	0.72%	0.48%	43%	74735	0.312	78.9	4.17	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230411	4.04	4.17	4	4.16	2.72%	1.46%	41.98%	125877	0.5162	134.3	4.1	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230410	4.16	4.16	4.03	4.05	-2.88%	-0.98%	38.23%	138197	0.5648	154.77	4.09	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230407	4.13	4.19	4.12	4.17	0.72%	0.24%	42.32%	48735	0.2029	57.8	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230406	4.18	4.18	4.11	4.14	-1.43%	0%	41.3%	75907	0.3142	80.83	4.14	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230404	4.28	4.28	4.18	4.2	-1.64%	-0.47%	43.34%	70197	0.2962	76.87	4.22	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230403	4.28	4.3	4.25	4.27	-0.47%	0%	45.73%	77357	0.3304	85.88	4.27	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230331	4.17	4.3	4.16	4.29	3.13%	0.94%	46.42%	129768	0.5516	136.43	4.25	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230330	4.11	4.19	4.07	4.16	1.46%	0.48%	41.98%	95458	0.3951	103.21	4.14	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230329	4.14	4.14	4.08	4.1	-0.73%	-0.24%	39.93%	67921	0.2789	73.94	4.11	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230328	4.13	4.16	4.1	4.13	-0.24%	0%	40.96%	61295	0.2533	65.58	4.13	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230327	4.15	4.16	4.09	4.14	-0.48%	0.49%	41.3%	80825	0.3327	82.83	4.12	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230324	4.21	4.23	4.13	4.16	-1.65%	0.24%	41.98%	103802	0.4311	102.78	4.15	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230323	4.32	4.32	4.19	4.23	-2.31%	-0.24%	44.37%	135929	0.576	131.09	4.24	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230322	4.35	4.37	4.3	4.33	-0.46%	0%	47.78%	65300	0.2829	69	4.33	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230321	4.33	4.37	4.29	4.35	0.46%	0.46%	48.46%	68323	0.2961	71.49	4.33	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230320	4.25	4.38	4.23	4.33	1.64%	0.46%	47.78%	122082	0.526	119.68	4.31	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230317	4.27	4.29	4.22	4.26	0.47%	0%	45.39%	78115	0.3325	72.73	4.26	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230316	4.33	4.33	4.23	4.24	-2.3%	-0.7%	44.71%	79042	0.3379	68.98	4.27	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230315	4.26	4.35	4.23	4.34	2.36%	0.7%	48.12%	83917	0.3614	68.99	4.31	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230314	4.34	4.34	4.17	4.24	-1.62%	0.24%	44.71%	91498	0.3873	67.38	4.23	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230313	4.33	4.36	4.25	4.31	-1.82%	0.23%	47.1%	117947	0.5077	78.38	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230310	4.45	4.5	4.39	4.39	-0.9%	-1.13%	49.83%	93111	0.4132	60.41	4.44	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230309	4.53	4.54	4.39	4.43	-1.12%	0%	51.19%	112127	0.4968	63.46	4.43	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230308	4.46	4.5	4.44	4.48	0.45%	0.22%	52.9%	71424	0.3196	39.78	4.47	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230307	4.55	4.56	4.46	4.46	-1.55%	-0.89%	52.22%	121257	0.5453	67.01	4.5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230306	4.59	4.61	4.51	4.53	-1.74%	-0.22%	54.61%	154566	0.701	84.94	4.54	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230303	4.68	4.68	4.57	4.61	-1.07%	0.22%	57.34%	143343	0.6594	81.08	4.6	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230302	4.7	4.71	4.62	4.66	-0.85%	0%	59.04%	143980	0.671	80.58	4.66	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230301	4.8	4.8	4.66	4.7	-1.67%	0%	60.41%	182773	0.8584	95.37	4.7	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230228	4.62	4.82	4.62	4.78	4.14%	1.06%	63.14%	238116	1.1272	130.75	4.73	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230227	4.76	4.78	4.58	4.59	-3.77%	-1.5%	56.66%	187359	0.873	108.92	4.66	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230224	4.66	4.84	4.64	4.77	3.02%	0.21%	62.8%	294652	1.4033	183.69	4.76	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230223	4.6	4.7	4.59	4.63	1.09%	-0.22%	58.02%	150218	0.6966	103.99	4.64	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230222	4.56	4.6	4.52	4.58	-0.22%	0.22%	56.31%	89195	0.4076	60.41	4.57	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230221	4.54	4.61	4.51	4.59	1.55%	0.66%	56.66%	134927	0.615	83.77	4.56	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230220	4.42	4.53	4.41	4.52	2.49%	1.35%	54.27%	127863	0.5707	71.8	4.46	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230217	4.46	4.59	4.4	4.41	-2%	-1.78%	50.51%	178735	0.802	101.15	4.49	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230216	4.46	4.65	4.45	4.5	1.12%	-1.1%	53.58%	284870	1.2975	166.75	4.55	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230215	4.48	4.48	4.43	4.45	-0.67%	0%	51.88%	96316	0.4282	58.52	4.45	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230214	4.53	4.57	4.46	4.48	-1.32%	-0.22%	52.9%	118003	0.5297	70.86	4.49	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230213	4.53	4.59	4.52	4.54	0%	-0.22%	54.95%	108135	0.4922	62.31	4.55	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230210	4.54	4.57	4.5	4.54	0%	0.22%	54.95%	100594	0.4561	50.9	4.53	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230209	4.6	4.6	4.5	4.54	-1.3%	0%	54.95%	165678	0.7517	83.66	4.54	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230208	4.52	4.65	4.49	4.6	1.32%	0.44%	57%	221570	1.0152	119.33	4.58	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230207	4.45	4.64	4.43	4.54	2.48%	0%	54.95%	278749	1.2664	162.56	4.54	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230206	4.42	4.51	4.39	4.43	-0.67%	-0.23%	51.19%	126680	0.5625	82.02	4.44	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230203	4.45	4.48	4.37	4.46	0.22%	0.9%	52.22%	157101	0.6939	101.47	4.42	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230202	4.5	4.53	4.42	4.45	-1.11%	-0.22%	51.88%	195171	0.8696	134.57	4.46	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230201	4.52	4.54	4.44	4.5	0%	0.45%	53.58%	139932	0.6263	105.22	4.48	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230131	4.57	4.58	4.46	4.5	-1.32%	0%	53.58%	207412	0.9325	160.87	4.5	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230130	4.32	4.66	4.29	4.56	6.29%	1.79%	55.63%	342006	1.5324	297.73	4.48	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230120	4.2	4.3	4.16	4.29	3.13%	1.18%	46.42%	115520	0.4897	120.77	4.24	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230119	4.15	4.18	4.12	4.16	-0.24%	0.24%	41.98%	66604	0.2763	66.08	4.15	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230118	4.2	4.21	4.13	4.17	-0.24%	0%	42.32%	73388	0.3057	75.08	4.17	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230117	4.26	4.3	4.16	4.18	-1.88%	-0.95%	42.66%	80301	0.3386	79.85	4.22	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230116	4.15	4.29	4.13	4.26	2.16%	0.47%	45.39%	128816	0.5465	127.08	4.24	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230113	4.16	4.2	4.1	4.17	0%	0.24%	42.32%	80647	0.3357	83.44	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230112	4.25	4.25	4.14	4.17	-1.42%	-0.48%	42.32%	90547	0.3791	95.77	4.19	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230111	4.19	4.29	4.14	4.23	1.44%	0%	44.37%	118245	0.4999	126.35	4.23	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230110	4.23	4.23	4.15	4.17	-1.18%	-0.24%	42.32%	71493	0.2986	77.99	4.18	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230109	4.16	4.3	4.16	4.22	0.96%	0%	44.03%	110988	0.4686	122.14	4.22	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230106	4.18	4.21	4.13	4.18	-0.24%	0.24%	42.66%	103793	0.4324	115.42	4.17	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230105	4.18	4.2	4.14	4.19	0.48%	0.24%	43%	83204	0.3476	92.68	4.18	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230104	4.1	4.2	4.06	4.17	1.71%	0.24%	42.32%	113636	0.4725	124.16	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20230103	4	4.11	3.99	4.1	2.76%	0.74%	39.93%	97550	0.3967	103.2	4.07	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221230	3.96	4.03	3.95	3.99	0.76%	0.25%	36.18%	67979	0.2706	57.73	3.98	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221229	3.99	4.02	3.93	3.96	-0.75%	-0.25%	35.15%	67500	0.2683	59.56	3.97	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221228	4.06	4.06	3.98	3.99	-1.24%	-0.25%	36.18%	92079	0.3683	76.8	4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221227	4.03	4.07	4.02	4.04	0.25%	-0.25%	37.88%	90172	0.365	73	4.05	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221226	4.03	4.06	4	4.03	0.5%	0.25%	37.54%	75319	0.3029	59.34	4.02	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221223	4.05	4.12	4	4.01	-0.99%	-0.74%	36.86%	91732	0.3708	64.45	4.04	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221222	4.18	4.18	4.02	4.05	-1.94%	-0.74%	38.23%	105316	0.4295	65.96	4.08	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221221	4.18	4.19	4.11	4.13	-1.43%	-0.48%	40.96%	96141	0.3986	57.86	4.15	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221220	4.13	4.2	4.09	4.19	1.45%	0.72%	43%	119883	0.4992	67.27	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221219	4.27	4.31	4.1	4.13	-3.73%	-0.96%	40.96%	194430	0.8109	96.79	4.17	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221216	4.37	4.37	4.26	4.29	-1.38%	-0.23%	46.42%	117216	0.5035	59.11	4.3	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221215	4.4	4.41	4.3	4.35	-0.46%	-0.23%	48.46%	120965	0.5278	59.3	4.36	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221214	4.43	4.46	4.36	4.37	-1.13%	-0.68%	49.15%	121890	0.5366	52	4.4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221213	4.41	4.46	4.4	4.42	0.45%	-0.23%	50.85%	94479	0.4187	38.98	4.43	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221212	4.53	4.54	4.37	4.4	-3.3%	-0.45%	50.17%	203632	0.9006	76.46	4.42	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221209	4.69	4.73	4.5	4.55	-1.3%	-0.44%	55.29%	245067	1.1206	92.01	4.57	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221208	4.69	4.75	4.6	4.61	-1.5%	-0.86%	57.34%	162907	0.7578	64.77	4.65	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221207	4.65	4.79	4.63	4.68	-0.21%	-0.21%	59.73%	200509	0.9395	82.24	4.69	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221206	4.64	4.89	4.59	4.69	1.08%	-1.26%	60.07%	307814	1.4622	132.72	4.75	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221205	4.66	4.71	4.62	4.64	0.22%	-0.64%	58.36%	204305	0.9544	92.48	4.67	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221202	4.56	4.66	4.54	4.63	1.09%	0.43%	58.02%	194476	0.8956	89.04	4.61	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221201	4.63	4.66	4.52	4.58	0%	-0.43%	56.31%	278863	1.2815	128.83	4.6	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221130	4.56	4.69	4.52	4.58	2.23%	-0.65%	56.31%	366764	1.6915	175.88	4.61	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221129	4.54	4.63	4.42	4.48	-2.18%	-0.22%	52.9%	335364	1.5064	144.6	4.49	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221128	4.35	4.58	4.29	4.58	5.29%	2.92%	56.31%	304350	1.3544	127.49	4.45	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221125	4.33	4.44	4.32	4.35	0%	-0.68%	48.46%	150513	0.659	63.41	4.38	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221124	4.31	4.37	4.25	4.35	1.4%	0.46%	48.46%	125476	0.5439	49.43	4.33	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221123	4.25	4.31	4.2	4.29	1.42%	0.7%	46.42%	125313	0.5339	46.77	4.26	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221122	4.29	4.37	4.2	4.23	-1.4%	-0.47%	44.37%	181663	0.7716	67.1	4.25	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221121	4.34	4.4	4.27	4.29	-1.38%	-0.46%	46.42%	162242	0.6987	62.12	4.31	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221118	4.41	4.45	4.33	4.35	-0.68%	-1.14%	48.46%	177992	0.7826	69.94	4.4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221117	4.38	4.44	4.33	4.38	-1.35%	0%	49.49%	217197	0.9522	87.25	4.38	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221116	4.5	4.73	4.33	4.44	-2.42%	-1.11%	51.54%	556045	2.4939	243.45	4.49	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221115	4.3	4.56	4.29	4.55	5.81%	2.48%	55.29%	386756	1.7176	205.78	4.44	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221114	4.37	4.39	4.27	4.3	-0.46%	-0.46%	46.76%	261100	1.1271	159.77	4.32	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221111	4.22	4.34	4.21	4.32	2.86%	0.7%	47.44%	294396	1.2619	201.32	4.29	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221110	4.21	4.32	4.13	4.2	0.72%	-0.71%	43.34%	225484	0.9537	171.23	4.23	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221109	4.09	4.21	4.08	4.17	1.96%	0.24%	42.32%	148180	0.617	124.99	4.16	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221108	4.06	4.12	4.04	4.09	0.74%	0%	39.59%	127064	0.5196	108.56	4.09	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221107	4.02	4.1	3.99	4.06	1.75%	0.25%	38.57%	156120	0.6323	134.04	4.05	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221104	3.97	4.02	3.97	3.99	0.25%	0%	36.18%	126140	0.5039	107.72	3.99	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221103	3.96	4.01	3.95	3.98	-0.25%	0%	35.84%	71700	0.2854	59.31	3.98	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221102	3.91	4.04	3.9	3.99	1.79%	0%	36.18%	149647	0.5978	120.85	3.99	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221101	3.82	3.93	3.8	3.92	2.62%	1.03%	33.79%	110774	0.4303	86.98	3.88	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221031	3.73	3.85	3.73	3.82	2.41%	0.53%	30.38%	91074	0.3462	63.75	3.8	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221028	3.87	3.91	3.72	3.73	-4.11%	-1.84%	27.3%	150465	0.5713	98.21	3.8	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221027	3.92	3.93	3.88	3.89	-0.77%	-0.26%	32.76%	82643	0.3226	53.4	3.9	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221026	3.93	3.98	3.89	3.92	0%	-0.25%	33.79%	119424	0.4691	73.06	3.93	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221025	3.88	3.96	3.83	3.92	0.51%	0.51%	33.79%	116130	0.4525	65.27	3.9	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221024	3.94	3.96	3.83	3.9	-1.76%	0%	33.11%	153778	0.5996	74.36	3.9	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221021	4.11	4.14	3.96	3.97	1.28%	-1.24%	35.49%	160381	0.6455	73.12	4.02	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221020	3.95	3.98	3.9	3.92	-0.76%	-0.51%	33.79%	107600	0.4236	50.24	3.94	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221019	4.02	4.07	3.95	3.95	-2.47%	-1.25%	34.81%	149601	0.5983	71.65	4	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221018	3.98	4.14	3.96	4.05	2.02%	-0.25%	38.23%	225163	0.9134	112.51	4.06	0%	2.94	0%	2.93	0%	2.93	0%	0%
20221017	3.86	4.04	3.83	3.97	1.02%	0.25%	35.49%	184037	0.7289	97.41	3.96	0%	2.94	0%	2.93	0%	2.93	0%	0%
20220721	4.6	4.63	4.46	4.54	-2.99%	0%	54.95%	616580	2.8015	1912.29	4.54	53.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220720	4.5	4.72	4.42	4.68	3.08%	1.3%	59.73%	910635	4.2064	2871.26	4.62	56.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220719	4.7	4.92	4.53	4.54	1.57%	-3.81%	54.95%	1459306	6.8872	4701.16	4.72	59.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220718	4.1	4.47	4.1	4.47	10.1%	1.59%	52.56%	218521	0.9612	656.11	4.4	48.65%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220715	4.16	4.26	4.04	4.06	-5.36%	-1.69%	38.57%	725889	2.9944	2043.96	4.13	39.53%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220714	4.51	4.68	4.18	4.29	0%	-2.72%	46.42%	1329808	5.8644	4003	4.41	48.99%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220713	3.92	4.29	3.87	4.29	10%	3.62%	46.42%	557137	2.3042	1572.83	4.14	39.86%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220712	3.82	3.94	3.81	3.9	2.36%	0.26%	33.11%	302147	1.1751	802.12	3.89	31.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220711	3.81	3.84	3.76	3.81	0.79%	0.26%	30.03%	129743	0.4935	336.86	3.8	28.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220708	3.75	3.81	3.75	3.78	0.53%	-0.26%	29.01%	116816	0.4423	301.91	3.79	28.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220707	3.74	3.77	3.73	3.76	1.08%	0%	28.33%	103117	0.3875	264.51	3.76	27.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220706	3.79	3.79	3.71	3.72	-1.59%	-0.53%	26.96%	151875	0.5673	387.24	3.74	26.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220705	3.86	3.86	3.76	3.78	-1.82%	-0.53%	29.01%	199027	0.7563	516.25	3.8	28.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220704	3.92	3.94	3.83	3.85	-1.79%	-0.26%	31.4%	246376	0.9515	649.49	3.86	30.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220701	3.84	3.94	3.8	3.92	1.55%	0.77%	33.79%	351449	1.3673	933.31	3.89	31.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220630	3.83	3.88	3.82	3.86	0.26%	0.26%	31.74%	214910	0.8278	565.05	3.85	30.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220629	3.85	3.94	3.83	3.85	-0.26%	-1.03%	31.4%	356308	1.3866	946.48	3.89	31.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220628	3.82	3.89	3.81	3.86	1.05%	0%	31.74%	223085	0.8601	587.1	3.86	30.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220627	3.83	3.87	3.81	3.82	-0.78%	-0.26%	30.38%	201693	0.7717	526.76	3.83	29.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220624	3.89	3.91	3.83	3.85	-1.28%	-0.52%	31.4%	253009	0.9779	667.51	3.87	30.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220623	3.75	3.92	3.73	3.9	4%	1.83%	33.11%	369116	1.4155	966.21	3.83	29.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220622	3.79	3.84	3.75	3.75	-1.32%	-0.79%	27.99%	228887	0.8658	590.99	3.78	27.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220621	3.9	3.96	3.77	3.8	-2.31%	-1.3%	29.69%	387075	1.4888	1016.25	3.85	30.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220620	3.96	4.06	3.87	3.89	3.18%	-1.52%	32.76%	696602	2.753	1879.18	3.95	33.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220617	3.73	3.81	3.69	3.77	0.8%	0.53%	28.67%	239581	0.899	613.65	3.75	26.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220616	3.8	3.83	3.76	3.77	-1.31%	-0.26%	28.67%	235303	0.8894	607.1	3.78	27.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220615	3.82	3.92	3.8	3.82	-0.52%	-0.78%	30.38%	385453	1.4852	1013.79	3.85	30.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220614	3.76	3.85	3.67	3.84	1.86%	2.13%	31.06%	371863	1.3995	955.29	3.76	27.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220613	3.82	3.87	3.73	3.77	-2.08%	-0.53%	28.67%	351622	1.3312	908.67	3.79	28.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220610	3.77	3.91	3.77	3.85	2.94%	0.26%	31.4%	486691	1.8679	1275.02	3.84	29.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220609	3.8	3.84	3.73	3.74	-2.6%	-0.8%	27.65%	264263	0.9975	680.89	3.77	27.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220608	3.79	3.84	3.71	3.84	0.79%	1.32%	31.06%	464089	1.7607	1201.84	3.79	28.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220607	3.84	3.85	3.75	3.81	-0.26%	0.26%	30.03%	390020	1.4811	1010.99	3.8	28.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220606	3.89	3.92	3.76	3.82	-2.3%	0%	30.38%	595536	2.2725	1551.19	3.82	29.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220602	4	4.02	3.88	3.91	-4.4%	-0.51%	33.45%	706834	2.7785	1896.59	3.93	32.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220601	3.91	4.18	3.85	4.09	4.6%	0.99%	39.59%	1071038	4.3343	2958.57	4.05	36.82%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220531	3.88	3.95	3.86	3.91	1.56%	0.26%	33.45%	599654	2.3397	1597.06	3.9	31.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220530	3.91	3.94	3.82	3.85	-1.28%	-0.52%	31.4%	606609	2.3491	1603.48	3.87	30.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220527	4	4.03	3.87	3.9	-2.5%	-0.76%	33.11%	929149	3.6525	2493.17	3.93	32.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220526	4.15	4.23	3.97	4	-7.62%	-1.48%	36.52%	1514076	6.1492	4197.41	4.06	37.16%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220525	4.33	4.56	4.33	4.33	-9.98%	-0.92%	47.78%	1849019	8.082	5516.72	4.37	47.64%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220524	5.4	5.4	4.56	4.81	-2.04%	-5.69%	64.16%	2642753	13.4683	9193.38	5.1	72.3%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220523	4.91	4.91	4.91	4.91	10.09%	0%	67.58%	104017	0.5107	348.6	4.91	65.88%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220520	4.46	4.46	4.46	4.46	10.12%	0%	52.22%	155153	0.692	472.35	4.46	50.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220519	3.62	4.05	3.61	4.05	10.05%	2.02%	38.23%	269543	1.0706	730.78	3.97	34.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220518	3.64	3.83	3.64	3.68	-2.65%	-1.08%	25.6%	604243	2.246	1533.11	3.72	25.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220517	3.98	4.2	3.74	3.78	-1.82%	-4.06%	29.01%	951525	3.7495	2559.39	3.94	33.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220516	3.55	3.85	3.49	3.85	10%	3.77%	31.4%	295543	1.0959	748.05	3.71	25.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220513	3.37	3.53	3.35	3.5	3.55%	1.74%	19.45%	180751	0.6212	424.03	3.44	16.22%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220512	3.3	3.4	3.29	3.38	1.2%	0.3%	15.36%	127490	0.4291	292.9	3.37	13.85%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220511	3.39	3.53	3.32	3.34	-0.89%	-0.89%	13.99%	209490	0.7068	482.46	3.37	13.85%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220510	3.22	3.39	3.18	3.37	3.06%	2.12%	15.02%	181848	0.6008	410.1	3.3	11.49%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220509	3.12	3.28	3.12	3.27	5.14%	1.24%	11.6%	157919	0.5098	347.99	3.23	9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220506	3.13	3.14	3.05	3.11	-2.2%	0.32%	6.14%	134773	0.4177	285.12	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220505	3.13	3.2	3.1	3.18	0.63%	0.32%	8.53%	147966	0.4689	320.07	3.17	7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220429	3.08	3.17	3.06	3.16	2.6%	1.28%	7.85%	181570	0.5668	386.89	3.12	5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220428	3.09	3.22	3.03	3.08	-1.6%	-0.96%	5.12%	139592	0.4345	296.59	3.11	5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220427	3.08	3.14	2.93	3.13	2.62%	3.3%	6.83%	164487	0.4979	339.86	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220426	3.03	3.17	3	3.05	0.66%	-1.29%	4.1%	160624	0.4957	338.36	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220425	3.26	3.28	3.01	3.03	-8.46%	-3.81%	3.41%	168906	0.5316	362.87	3.15	6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220422	3.36	3.37	3.27	3.31	-1.49%	-0.3%	12.97%	102157	0.3393	231.6	3.32	12.16%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220421	3.55	3.55	3.34	3.36	-4.82%	-1.47%	14.68%	158938	0.5425	370.31	3.41	15.2%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220420	3.64	3.67	3.52	3.53	-3.02%	-1.67%	20.48%	125899	0.4515	308.19	3.59	21.28%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220419	3.63	3.67	3.6	3.64	0.83%	0.28%	24.23%	116387	0.4228	288.6	3.63	22.64%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220418	3.57	3.66	3.47	3.61	2.27%	0.84%	23.21%	139930	0.5006	341.71	3.58	20.95%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220415	3.66	3.66	3.52	3.53	-3.29%	-0.84%	20.48%	159894	0.5699	389.01	3.56	20.27%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220414	3.6	3.7	3.6	3.65	1.11%	0.27%	24.57%	140299	0.511	348.81	3.64	22.97%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220413	3.68	3.71	3.58	3.61	-2.43%	-0.55%	23.21%	167134	0.6066	414.06	3.63	22.64%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220412	3.62	3.72	3.57	3.7	1.65%	1.65%	26.28%	225359	0.8198	559.59	3.64	22.97%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220411	3.79	3.79	3.62	3.64	-2.93%	-1.62%	24.23%	205192	0.7594	518.36	3.7	25%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220408	3.78	3.85	3.71	3.75	-1.83%	-0.53%	27.99%	287749	1.0849	740.55	3.77	27.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220401	4	4.17	3.81	3.87	-0.26%	-2.76%	32.08%	863359	3.4326	2343.07	3.98	34.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220331	3.62	3.98	3.61	3.88	5.43%	2.37%	32.42%	712690	2.6997	1842.8	3.79	28.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220330	3.52	3.83	3.5	3.68	5.44%	0.55%	25.6%	484771	1.7725	1209.9	3.66	23.65%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220329	3.55	3.56	3.46	3.49	-1.69%	-0.29%	19.11%	113978	0.3993	272.56	3.5	18.24%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220328	3.47	3.57	3.42	3.55	2.01%	0.85%	21.16%	178436	0.6277	428.46	3.52	18.92%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220325	3.42	3.52	3.42	3.48	1.46%	0%	18.77%	145890	0.5075	346.42	3.48	17.57%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220324	3.44	3.49	3.41	3.43	-1.44%	-0.58%	17.06%	109052	0.3761	256.72	3.45	16.55%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220323	3.5	3.53	3.46	3.48	0.29%	-0.57%	18.77%	112619	0.3937	268.74	3.5	18.24%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220322	3.44	3.5	3.42	3.47	0.58%	0.29%	18.43%	117847	0.4083	278.7	3.46	16.89%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220321	3.44	3.47	3.39	3.45	1.77%	0.58%	17.75%	105324	0.3614	246.69	3.43	15.88%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220318	3.28	3.4	3.28	3.39	2.73%	0.59%	15.7%	139133	0.4684	319.73	3.37	13.85%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220317	3.31	3.41	3.28	3.3	0.3%	-1.2%	12.63%	142144	0.4748	324.1	3.34	12.84%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220316	3.18	3.33	3.13	3.29	5.45%	1.86%	12.29%	197553	0.6381	435.56	3.23	9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220315	3.36	3.36	3.11	3.12	-7.14%	-3.41%	6.48%	222622	0.7187	490.58	3.23	9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220314	3.45	3.5	3.35	3.36	-3.45%	-1.75%	14.68%	141808	0.4847	330.85	3.42	15.54%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220311	3.44	3.5	3.39	3.48	-0.29%	1.16%	18.77%	136417	0.4698	320.68	3.44	16.22%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220310	3.43	3.52	3.4	3.49	3.56%	0.58%	19.11%	183714	0.6375	435.15	3.47	17.23%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220309	3.43	3.48	3.24	3.37	-2.32%	0%	15.02%	203350	0.6851	467.65	3.37	13.85%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220308	3.58	3.59	3.44	3.45	-4.17%	-1.15%	17.75%	198344	0.6914	471.95	3.49	17.91%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220307	3.55	3.62	3.51	3.6	1.41%	1.12%	22.87%	176798	0.6296	429.76	3.56	20.27%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220304	3.63	3.65	3.53	3.55	-2.47%	-0.56%	21.16%	200525	0.7164	489.01	3.57	20.61%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220303	3.76	3.78	3.62	3.64	-1.09%	-0.55%	24.23%	222644	0.815	556.31	3.66	23.65%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220302	3.6	3.73	3.58	3.68	2.22%	0.27%	25.6%	266022	0.9764	666.48	3.67	23.99%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220301	3.51	3.64	3.5	3.6	2.56%	0.56%	22.87%	227877	0.8156	556.72	3.58	20.95%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220228	3.54	3.56	3.42	3.51	-0.28%	0.86%	19.8%	218855	0.7623	520.34	3.48	17.57%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220225	3.63	3.7	3.51	3.52	-1.12%	-1.95%	20.14%	298515	1.0707	730.85	3.59	21.28%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220224	3.68	3.75	3.51	3.56	-5.32%	-2.73%	21.5%	572328	2.0963	1430.92	3.66	23.65%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220223	3.55	3.89	3.51	3.76	6.21%	-0.53%	28.33%	830843	3.1444	2146.35	3.78	27.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220222	3.56	3.62	3.52	3.54	-1.39%	-0.56%	20.82%	172274	0.6126	418.16	3.56	20.27%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220221	3.61	3.61	3.55	3.59	-0.28%	0.56%	22.53%	188274	0.673	459.39	3.57	20.61%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220218	3.49	3.6	3.46	3.6	2.56%	1.69%	22.87%	229913	0.815	556.31	3.54	19.59%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220217	3.59	3.6	3.49	3.51	-1.96%	-0.57%	19.8%	229878	0.8108	553.45	3.53	19.26%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220216	3.48	3.59	3.47	3.58	3.17%	1.13%	22.18%	222517	0.7875	537.54	3.54	19.59%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220215	3.55	3.56	3.44	3.47	-1.7%	-0.29%	18.43%	165406	0.5753	392.7	3.48	17.57%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220214	3.46	3.57	3.44	3.53	2.02%	0%	20.48%	217289	0.7677	524.03	3.53	19.26%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220211	3.5	3.56	3.46	3.46	-1.98%	-1.42%	18.09%	162198	0.5686	388.12	3.51	18.58%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220210	3.55	3.55	3.48	3.53	-0.28%	0.57%	20.48%	136197	0.4785	326.62	3.51	18.58%	2.94	0%	2.93	0%	2.93	0%	0.24%
20220209	3.5	3.55	3.48	3.54	0.85%	0.28%	20.82%	157646	0.556	379.52	3.53	19.26%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211203	3.05	3.06	3.01	3.03	0%	0%	3.41%	63211	0.1913	130.58	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211202	3.04	3.07	3.02	3.03	-0.33%	-0.33%	3.41%	63489	0.193	131.74	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211201	3.01	3.05	3	3.04	0.66%	0%	3.75%	62858	0.1908	130.24	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211130	3.06	3.08	3.01	3.02	0%	-0.66%	3.07%	73946	0.2248	153.45	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211129	3.03	3.08	3.01	3.02	-1.63%	-0.66%	3.07%	102690	0.3118	212.83	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211126	3.13	3.15	3.06	3.07	-2.23%	-0.65%	4.78%	122673	0.3791	258.77	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211125	3.11	3.16	3.08	3.14	0.96%	0.32%	7.17%	138419	0.4332	295.7	3.13	5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211124	3.14	3.19	3.08	3.11	0%	-0.64%	6.14%	179106	0.5602	382.39	3.13	5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211123	3.14	3.16	3.07	3.11	-0.96%	-0.32%	6.14%	195806	0.611	417.06	3.12	5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211122	2.95	3.19	2.93	3.14	6.44%	2.28%	7.17%	311844	0.9579	653.86	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211119	2.91	2.95	2.89	2.95	0.68%	1.03%	0.68%	59493	0.174	118.77	2.92	-1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211118	2.9	2.99	2.89	2.93	1.38%	-0.68%	0%	142235	0.4198	286.55	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211117	2.87	2.91	2.87	2.89	0.35%	0%	-1.37%	46543	0.1345	91.81	2.89	-2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211116	2.89	2.92	2.87	2.88	-1.03%	-0.69%	-1.71%	62701	0.1817	124.03	2.9	-2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211115	2.9	2.93	2.88	2.91	0.69%	0.34%	-0.68%	59611	0.1727	117.88	2.9	-2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211112	2.92	2.92	2.88	2.89	-0.69%	0%	-1.37%	71309	0.2063	140.82	2.89	-2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211111	2.95	2.95	2.89	2.91	-1.02%	-0.34%	-0.68%	85579	0.2495	170.31	2.92	-1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211110	2.94	2.94	2.89	2.94	0%	0.68%	0.34%	106854	0.3117	212.76	2.92	-1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211109	2.87	2.95	2.84	2.94	2.44%	1.03%	0.34%	202717	0.5892	402.18	2.91	-1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211108	2.8	2.89	2.77	2.87	3.24%	0.7%	-2.05%	161335	0.4601	314.06	2.85	-3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211105	2.78	2.82	2.77	2.78	-1.07%	-0.36%	-5.12%	67520	0.1884	128.6	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211104	2.78	2.84	2.75	2.81	1.08%	0.36%	-4.1%	109080	0.3058	208.74	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211103	2.75	2.81	2.75	2.78	-2.46%	0%	-5.12%	102626	0.2852	194.68	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211102	2.69	2.92	2.65	2.85	5.95%	2.52%	-2.73%	187976	0.5227	356.79	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211101	2.66	2.71	2.66	2.69	0.75%	0%	-8.19%	28860	0.0775	52.9	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211029	2.64	2.69	2.64	2.67	1.14%	0%	-8.87%	33042	0.0881	60.14	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211028	2.67	2.67	2.61	2.64	-1.86%	0%	-9.9%	52780	0.1393	95.09	2.64	-10.81%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211027	2.69	2.75	2.68	2.69	1.51%	-0.74%	-8.19%	97729	0.2651	180.96	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211026	2.69	2.7	2.64	2.65	-1.85%	-0.38%	-9.56%	35988	0.0959	65.46	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211025	2.67	2.71	2.65	2.7	1.12%	1.12%	-7.85%	28737	0.0768	52.42	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211022	2.69	2.71	2.66	2.67	-0.74%	-0.37%	-8.87%	28204	0.0757	51.67	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211021	2.7	2.72	2.67	2.69	-0.74%	-0.37%	-8.19%	34126	0.092	62.8	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211020	2.74	2.75	2.7	2.71	-1.09%	-0.37%	-7.51%	26944	0.0733	50.03	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211019	2.78	2.79	2.73	2.74	-1.79%	-0.72%	-6.48%	35219	0.0972	66.35	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211018	2.76	2.79	2.74	2.79	0.72%	0.72%	-4.78%	31098	0.086	58.7	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211015	2.79	2.8	2.76	2.77	-1.07%	0%	-5.46%	31617	0.0877	59.86	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211014	2.79	2.8	2.75	2.8	0.36%	0.72%	-4.44%	30752	0.0855	58.36	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211013	2.77	2.81	2.75	2.79	0%	0%	-4.78%	43310	0.1207	82.39	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211012	2.8	2.81	2.75	2.79	-0.71%	0.36%	-4.78%	39333	0.1093	74.61	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211011	2.79	2.83	2.77	2.81	0.36%	0.36%	-4.1%	57100	0.1599	109.15	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20211008	2.75	2.82	2.75	2.8	1.82%	0%	-4.44%	79427	0.2222	151.67	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210930	2.67	2.82	2.66	2.75	3%	0%	-6.14%	72823	0.2002	136.66	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210929	2.7	2.72	2.65	2.67	-1.11%	-0.37%	-8.87%	28236	0.0756	51.6	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210928	2.71	2.72	2.66	2.7	0.75%	0.37%	-7.85%	29425	0.0793	54.13	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210927	2.76	2.78	2.66	2.68	-2.9%	-1.11%	-8.53%	61355	0.166	113.31	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210924	2.81	2.82	2.75	2.76	-2.13%	-0.72%	-5.8%	48522	0.1348	92.01	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210923	2.75	2.82	2.75	2.82	2.55%	1.08%	-3.75%	76544	0.2138	145.94	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210922	2.73	2.76	2.7	2.75	0.36%	1.1%	-6.14%	48758	0.1328	90.65	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210917	2.76	2.78	2.7	2.74	-0.72%	0.37%	-6.48%	48715	0.1332	90.92	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210916	2.79	2.85	2.76	2.76	-0.72%	-1.43%	-5.8%	70448	0.1975	134.81	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210915	2.73	2.8	2.73	2.78	1.09%	0%	-5.12%	45069	0.1252	85.46	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210914	2.82	2.83	2.74	2.75	-2.48%	-1.08%	-6.14%	66683	0.1857	126.76	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210913	2.78	2.82	2.77	2.82	0.71%	0.71%	-3.75%	57667	0.1617	110.38	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210910	2.82	2.83	2.78	2.8	-0.71%	0%	-4.44%	61943	0.1735	118.43	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210909	2.81	2.84	2.78	2.82	0.36%	0.36%	-3.75%	74930	0.2107	143.82	2.81	-5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210908	2.74	2.81	2.74	2.81	2.18%	1.08%	-4.1%	105973	0.2947	201.16	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210907	2.74	2.76	2.72	2.75	0.36%	0%	-6.14%	47024	0.1291	88.12	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210906	2.72	2.74	2.7	2.74	0.74%	0.37%	-6.48%	44687	0.1219	83.21	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210729	2.49	2.52	2.49	2.5	1.21%	0%	-14.68%	30268	0.0757	51.67	2.5	-15.54%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210728	2.51	2.53	2.46	2.47	-1.98%	-0.4%	-15.7%	38034	0.0945	64.51	2.48	-16.22%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210727	2.52	2.55	2.51	2.52	-0.4%	-0.4%	-13.99%	36568	0.0926	63.21	2.53	-14.53%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210726	2.56	2.56	2.51	2.53	-0.78%	0%	-13.65%	31347	0.0794	54.2	2.53	-14.53%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210723	2.57	2.59	2.55	2.55	-1.16%	-0.39%	-12.97%	31700	0.0812	55.43	2.56	-13.51%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210722	2.57	2.59	2.56	2.58	0.39%	0%	-11.95%	31140	0.0803	54.81	2.58	-12.84%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210721	2.56	2.6	2.56	2.57	0%	-0.39%	-12.29%	28233	0.0728	49.69	2.58	-12.84%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210720	2.55	2.57	2.53	2.57	0.78%	0.78%	-12.29%	23711	0.0604	41.23	2.55	-13.85%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210719	2.57	2.57	2.54	2.55	-0.78%	-0.39%	-12.97%	23709	0.0606	41.37	2.56	-13.51%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210716	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-12.29%	22864	0.0589	40.2	2.58	-12.84%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210715	2.59	2.6	2.56	2.58	-0.39%	0.39%	-11.95%	33586	0.0864	58.98	2.57	-13.18%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210714	2.6	2.61	2.59	2.59	-0.77%	0%	-11.6%	18204	0.0472	32.22	2.59	-12.5%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210713	2.6	2.61	2.59	2.61	0.38%	0.38%	-10.92%	31591	0.0821	56.04	2.6	-12.16%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210712	2.61	2.63	2.59	2.6	-0.38%	-0.38%	-11.26%	40046	0.1045	71.33	2.61	-11.82%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210709	2.6	2.61	2.57	2.61	0%	0.77%	-10.92%	33604	0.087	59.39	2.59	-12.5%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210708	2.63	2.64	2.6	2.61	-1.14%	0%	-10.92%	33017	0.0862	58.84	2.61	-11.82%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210707	2.64	2.64	2.61	2.64	0%	0.38%	-9.9%	29357	0.0771	52.63	2.63	-11.15%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210706	2.63	2.65	2.62	2.64	0%	0.38%	-9.9%	19095	0.0503	34.33	2.63	-11.15%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210705	2.63	2.66	2.63	2.64	0.38%	0%	-9.9%	16712	0.0441	30.1	2.64	-10.81%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210702	2.61	2.64	2.61	2.63	0.77%	0.38%	-10.24%	16969	0.0445	30.38	2.62	-11.49%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210701	2.67	2.68	2.61	2.61	-2.25%	-1.14%	-10.92%	28245	0.0747	50.99	2.64	-10.81%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210630	2.67	2.68	2.65	2.67	0%	0.38%	-8.87%	22259	0.0591	40.34	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210629	2.67	2.69	2.66	2.67	-0.37%	0%	-8.87%	18517	0.0494	33.72	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210628	2.69	2.71	2.67	2.68	-0.37%	-0.37%	-8.53%	35587	0.0958	65.39	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210625	2.67	2.7	2.66	2.69	0.37%	0.37%	-8.19%	28027	0.0752	51.33	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210624	2.67	2.68	2.66	2.68	0%	0.37%	-8.53%	15692	0.0419	28.6	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210623	2.7	2.7	2.67	2.68	-0.37%	0%	-8.53%	20863	0.0559	38.16	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210622	2.67	2.7	2.65	2.69	0.37%	0.37%	-8.19%	42440	0.1137	77.61	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210621	2.68	2.68	2.65	2.68	0%	0.75%	-8.53%	31385	0.0836	57.06	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210618	2.67	2.69	2.66	2.68	0.37%	0%	-8.53%	17502	0.0469	32.01	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210617	2.67	2.7	2.66	2.67	-0.37%	-0.37%	-8.87%	15975	0.0428	29.22	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210616	2.7	2.7	2.67	2.68	-0.74%	0%	-8.53%	18437	0.0494	33.72	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210615	2.72	2.72	2.68	2.7	-0.37%	0%	-7.85%	39425	0.1063	72.56	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210611	2.7	2.73	2.69	2.71	0%	0%	-7.51%	39758	0.1078	73.58	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210610	2.73	2.74	2.71	2.71	-1.09%	-0.37%	-7.51%	39506	0.1074	73.31	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210609	2.75	2.75	2.73	2.74	0%	0%	-6.48%	29193	0.0799	54.54	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210608	2.73	2.74	2.71	2.74	0.37%	0.37%	-6.48%	25618	0.07	47.78	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210607	2.76	2.77	2.73	2.73	-1.09%	-0.36%	-6.83%	33701	0.0924	63.07	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210604	2.77	2.78	2.75	2.76	-0.36%	0%	-5.8%	42853	0.1184	80.82	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210603	2.79	2.81	2.77	2.8	1.08%	0.36%	-4.44%	53571	0.1497	102.18	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210602	2.79	2.8	2.77	2.77	-0.72%	-0.36%	-5.46%	37318	0.1039	70.92	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210601	2.78	2.79	2.77	2.79	0.36%	0.36%	-4.78%	26993	0.075	51.19	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210531	2.76	2.78	2.76	2.78	0.36%	0.36%	-5.12%	26173	0.0725	49.49	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210528	2.79	2.8	2.75	2.77	-0.72%	0%	-5.46%	45640	0.1265	86.35	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210527	2.8	2.8	2.77	2.79	0%	0%	-4.78%	42826	0.1194	81.5	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210526	2.78	2.8	2.77	2.79	0.36%	0%	-4.78%	39594	0.1104	75.36	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210525	2.8	2.8	2.77	2.78	-0.71%	0%	-5.12%	33833	0.094	64.16	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210524	2.77	2.81	2.76	2.8	1.08%	0.72%	-4.44%	46228	0.1287	87.85	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210521	2.75	2.78	2.74	2.77	0.73%	0%	-5.46%	29563	0.0818	55.84	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210520	2.76	2.76	2.72	2.75	0%	0.36%	-6.14%	23123	0.0634	43.28	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210519	2.77	2.78	2.74	2.75	-0.72%	0%	-6.14%	30596	0.0842	57.47	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210518	2.78	2.79	2.75	2.77	-0.36%	0%	-5.46%	36445	0.1009	68.87	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210517	2.82	2.84	2.78	2.78	-1.42%	-0.71%	-5.12%	41842	0.1171	79.93	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210514	2.8	2.83	2.8	2.82	0.36%	0%	-3.75%	46246	0.1303	88.94	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210513	2.85	2.85	2.8	2.81	-1.4%	-0.35%	-4.1%	41370	0.1166	79.59	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210512	2.78	2.85	2.77	2.85	2.15%	1.06%	-2.73%	68694	0.1937	132.22	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210511	2.77	2.8	2.75	2.79	0.72%	0.36%	-4.78%	29849	0.0829	56.59	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210510	2.76	2.77	2.74	2.77	0%	0.36%	-5.46%	29925	0.0826	56.38	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210507	2.76	2.81	2.75	2.77	0.36%	0%	-5.46%	41010	0.1138	77.68	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210506	2.73	2.78	2.71	2.76	0.73%	0%	-5.8%	38654	0.1066	72.76	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210430	2.72	2.74	2.69	2.74	0.37%	0.74%	-6.48%	33474	0.0911	62.18	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210429	2.71	2.8	2.71	2.73	0.37%	-0.73%	-6.83%	38791	0.1065	72.7	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210428	2.71	2.74	2.7	2.72	0%	0%	-7.17%	29760	0.081	55.29	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210427	2.72	2.74	2.68	2.72	0%	0.37%	-7.17%	33015	0.0894	61.02	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210426	2.78	2.79	2.72	2.72	-2.16%	-1.45%	-7.17%	48351	0.1334	91.06	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210423	2.82	2.82	2.77	2.78	-1.42%	-0.36%	-5.12%	47062	0.1313	89.62	2.79	-5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210422	2.82	2.84	2.81	2.82	0%	-0.35%	-3.75%	28776	0.0813	55.49	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210421	2.84	2.85	2.81	2.82	-1.05%	-0.35%	-3.75%	31282	0.0885	60.41	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210416	2.85	2.87	2.83	2.85	0.35%	0%	-2.73%	71260	0.2034	138.84	2.85	-3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210415	2.81	2.86	2.8	2.84	0.35%	0%	-3.07%	66691	0.1892	129.15	2.84	-4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210414	2.84	2.86	2.81	2.83	0.35%	0%	-3.41%	75589	0.2141	146.14	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210413	2.79	2.84	2.75	2.82	1.08%	0.36%	-3.75%	93160	0.2614	178.43	2.81	-5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210412	2.78	2.79	2.76	2.79	0.72%	0.36%	-4.78%	37474	0.104	70.99	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210409	2.77	2.79	2.76	2.77	0%	0%	-5.46%	22654	0.0628	42.87	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210408	2.8	2.81	2.77	2.77	-1.07%	-0.36%	-5.46%	39409	0.1097	74.88	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210407	2.8	2.82	2.78	2.8	0.36%	0%	-4.44%	49830	0.1393	95.09	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210406	2.77	2.8	2.72	2.79	0.36%	0.72%	-4.78%	52285	0.1448	98.84	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210402	2.77	2.79	2.75	2.78	0%	0.36%	-5.12%	51519	0.1428	97.47	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210401	2.79	2.8	2.75	2.78	-1.07%	0.36%	-5.12%	59982	0.1663	113.52	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210330	2.8	2.8	2.72	2.74	-2.14%	-0.36%	-6.48%	55440	0.1527	104.23	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210329	2.78	2.8	2.76	2.8	0.36%	0.72%	-4.44%	59250	0.1648	112.49	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20210326	2.77	2.81	2.75	2.79	-1.06%	0.36%	-4.78%	81098	0.2252	153.72	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201215	2.96	3	2.95	2.97	-0.34%	-0.34%	1.37%	34438	0.1025	69.97	2.98	0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201214	2.95	2.99	2.91	2.98	1.02%	0.68%	1.71%	55259	0.1636	111.67	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201211	2.98	3	2.92	2.95	-1.01%	0%	0.68%	38457	0.1134	77.41	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201210	2.93	3.01	2.92	2.98	1.71%	0.68%	1.71%	60138	0.1778	121.37	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201209	2.97	3	2.93	2.93	-1.35%	-1.35%	0%	46179	0.1371	93.58	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201208	3	3.01	2.97	2.97	-1%	-0.67%	1.37%	38937	0.1163	79.39	2.99	1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201207	3.04	3.05	2.99	3	-0.99%	-0.33%	2.39%	39558	0.1191	81.3	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201204	3.01	3.04	2.99	3.03	0.66%	0.33%	3.41%	54355	0.1639	111.88	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201203	3.02	3.03	2.99	3.01	-0.33%	0%	2.73%	38605	0.1161	79.25	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201202	3	3.05	3	3.02	0%	-0.33%	3.07%	82720	0.2503	170.85	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201201	2.99	3.02	2.98	3.02	1.34%	0.67%	3.07%	45576	0.1369	93.45	3	1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201130	2.98	3.04	2.97	2.98	-0.33%	-1%	1.71%	55908	0.1682	114.81	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201127	2.98	2.99	2.94	2.99	0.67%	0.67%	2.05%	41972	0.1245	84.98	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201126	2.98	2.99	2.96	2.97	-0.34%	0%	1.37%	37076	0.1103	75.29	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201125	3.02	3.04	2.97	2.98	-1.32%	-1%	1.71%	52496	0.158	107.85	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201124	3.01	3.04	3	3.02	-0.33%	0%	3.07%	54737	0.1651	112.7	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201123	3.02	3.04	2.99	3.03	0%	0.66%	3.41%	66749	0.2012	137.34	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201120	2.98	3.03	2.96	3.03	1.34%	1.34%	3.41%	65884	0.1972	134.61	2.99	1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201119	3.01	3.03	2.98	2.99	-0.33%	-0.33%	2.05%	63294	0.1898	129.56	3	1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201118	2.96	3.06	2.96	3	1.35%	-0.66%	2.39%	106217	0.3206	218.84	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201117	2.99	3.01	2.96	2.96	-1%	-0.67%	1.02%	60926	0.1815	123.89	2.98	0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201116	2.95	3.01	2.94	2.99	1.36%	0.34%	2.05%	59272	0.1767	120.61	2.98	0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201113	2.94	2.98	2.92	2.95	-0.67%	0%	0.68%	35257	0.1039	70.92	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201112	2.93	2.99	2.93	2.97	1.37%	0%	1.37%	53288	0.158	107.85	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201111	2.93	2.96	2.9	2.93	0.69%	0%	0%	44140	0.1295	88.4	2.93	-1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201110	2.94	2.95	2.9	2.91	-0.68%	-0.68%	-0.68%	38221	0.1118	76.31	2.93	-1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201109	2.89	2.94	2.89	2.93	1.74%	0%	0%	42881	0.1255	85.67	2.93	-1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201106	2.9	2.91	2.87	2.88	-0.69%	0%	-1.71%	37206	0.1073	73.24	2.88	-2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201105	2.89	2.92	2.88	2.9	1.05%	0%	-1.02%	30969	0.0897	61.23	2.9	-2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201104	2.88	2.9	2.85	2.87	-0.35%	0%	-2.05%	24499	0.0704	48.05	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201103	2.84	2.89	2.83	2.88	1.41%	0.35%	-1.71%	41566	0.1192	81.37	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201102	2.84	2.86	2.81	2.84	0.71%	0.35%	-3.07%	39857	0.1128	77	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201030	2.92	2.95	2.81	2.82	-4.08%	-1.74%	-3.75%	81176	0.233	159.04	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201029	2.93	2.95	2.92	2.94	-0.68%	0.34%	0.34%	31007	0.091	62.12	2.93	-1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201028	2.96	2.97	2.91	2.96	0%	0.68%	1.02%	35834	0.1053	71.88	2.94	-0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201027	2.97	2.99	2.93	2.96	-0.67%	0.34%	1.02%	29402	0.0868	59.25	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201026	2.98	2.99	2.95	2.98	0.68%	0.34%	1.71%	29415	0.0875	59.73	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201023	2.98	3.01	2.95	2.96	-0.67%	-0.67%	1.02%	36194	0.1077	73.52	2.98	0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20201022	3	3.01	2.97	2.98	-1%	-0.33%	1.71%	34163	0.1021	69.69	2.99	1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200909	3.17	3.34	3.15	3.2	0.95%	-0.93%	9.22%	372949	1.2053	822.73	3.23	9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200908	3.05	3.17	3.03	3.17	3.93%	1.28%	8.19%	241934	0.7571	516.79	3.13	5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200907	3.08	3.11	3.03	3.05	-0.97%	-0.97%	4.1%	97740	0.3006	205.19	3.08	4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200904	3.05	3.08	3.02	3.08	0.33%	0.98%	5.12%	62626	0.1909	130.31	3.05	3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200903	3.06	3.1	3.04	3.07	0.33%	0%	4.78%	89707	0.2758	188.26	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200902	3.04	3.06	3.02	3.06	0.66%	0.66%	4.44%	70658	0.2147	146.55	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200901	3.05	3.05	3.01	3.04	0%	0.33%	3.75%	41519	0.1256	85.73	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200831	3.05	3.09	3.03	3.04	-0.33%	-0.65%	3.75%	82719	0.2535	173.04	3.06	3.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200828	3.03	3.06	2.99	3.05	0.66%	0.99%	4.1%	72779	0.22	150.17	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200827	3	3.05	2.98	3.03	1%	0.66%	3.41%	68108	0.2052	140.07	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200826	3.04	3.06	2.97	3	-1.96%	-0.33%	2.39%	114255	0.3444	235.09	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200825	3.08	3.1	3.05	3.06	-0.65%	-0.33%	4.44%	84201	0.2586	176.52	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200824	3.08	3.12	3.07	3.08	0.33%	-0.65%	5.12%	102874	0.3186	217.47	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200821	3.04	3.09	3.03	3.07	0.99%	0%	4.78%	54301	0.1665	113.65	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200820	3.08	3.08	3.02	3.04	-1.3%	-0.33%	3.75%	78547	0.2399	163.75	3.05	3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200819	3.1	3.11	3.04	3.08	-0.65%	0.33%	5.12%	94603	0.2909	198.57	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200818	3.1	3.11	3.08	3.1	0%	0%	5.8%	84262	0.2608	178.02	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200817	3.06	3.11	3.06	3.1	0.98%	0.32%	5.8%	100024	0.3089	210.85	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200814	3.09	3.1	3.02	3.07	-0.65%	0.33%	4.78%	64872	0.1986	135.56	3.06	3.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200813	3.05	3.1	3.04	3.09	0.98%	0.32%	5.46%	99218	0.3059	208.81	3.08	4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200812	3.03	3.06	2.97	3.06	0.33%	1.66%	4.44%	107281	0.3224	220.07	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200811	3.12	3.13	3.04	3.05	-2.87%	-1.29%	4.1%	147905	0.4567	311.74	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200810	3.04	3.22	3.03	3.14	2.28%	0.32%	7.17%	226697	0.7089	483.89	3.13	5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200807	3.04	3.07	3.01	3.07	0.99%	0.66%	4.78%	117272	0.3575	244.03	3.05	3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200806	3.05	3.06	3	3.04	-0.65%	0.33%	3.75%	69778	0.2113	144.23	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200805	3.06	3.08	3	3.06	0.33%	0.66%	4.44%	66630	0.2027	138.36	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200804	3.06	3.07	3.02	3.05	0%	0%	4.1%	91540	0.279	190.44	3.05	3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200803	2.99	3.07	2.98	3.05	2.69%	0.66%	4.1%	102163	0.3093	211.13	3.03	2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200731	2.93	2.99	2.93	2.97	0.34%	0.34%	1.37%	67343	0.1994	136.11	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200730	2.98	2.99	2.95	2.96	-0.67%	-0.34%	1.02%	57346	0.1701	116.11	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200729	2.95	2.99	2.91	2.98	1.02%	1.02%	1.71%	69447	0.205	139.93	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200728	2.96	3	2.93	2.95	0%	-0.34%	0.68%	57125	0.169	115.36	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200727	2.97	3	2.91	2.95	-0.67%	0.34%	0.68%	80944	0.2382	162.59	2.94	-0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200724	3.07	3.08	2.95	2.97	-3.26%	-1.33%	1.37%	113604	0.3422	233.58	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200723	3.07	3.09	2.98	3.07	-0.65%	0.99%	4.78%	124278	0.3777	257.82	3.04	2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200722	3.09	3.13	3.07	3.09	0%	-0.32%	5.46%	87295	0.2708	184.85	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200721	3.11	3.13	3.06	3.09	-0.32%	0%	5.46%	73424	0.227	154.95	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200720	3.01	3.13	3.01	3.1	3.33%	0.32%	5.8%	100779	0.3114	212.56	3.09	4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200717	3	3.03	2.95	3	0.33%	0.33%	2.39%	101989	0.3051	208.26	2.99	1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200716	3.08	3.12	2.98	2.99	-2.61%	-2.29%	2.05%	134817	0.4121	281.3	3.06	3.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200715	3.19	3.21	3.02	3.07	-3.46%	-0.97%	4.78%	180163	0.5588	381.43	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200714	3.17	3.24	3.12	3.18	0%	0%	8.53%	169254	0.5384	367.51	3.18	7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200713	3.09	3.18	3.08	3.18	2.91%	0.95%	8.53%	158326	0.498	339.93	3.15	6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200710	3.15	3.18	3.07	3.09	-1.59%	-1.28%	5.46%	170822	0.5345	364.85	3.13	5.74%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200709	3.08	3.15	3.07	3.14	1.29%	0.64%	7.17%	199352	0.6218	424.44	3.12	5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200708	2.98	3.11	2.98	3.1	3.33%	0.98%	5.8%	228922	0.7037	480.34	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200707	3.02	3.1	2.99	3	-0.33%	-0.66%	2.39%	195942	0.5924	404.37	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200706	2.9	3.02	2.9	3.01	4.15%	1.01%	2.73%	203110	0.605	412.97	2.98	0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200703	2.87	2.91	2.86	2.89	0.7%	0%	-1.37%	124294	0.3589	244.98	2.89	-2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200702	2.84	2.89	2.83	2.87	0.7%	0%	-2.05%	95998	0.2751	187.78	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200701	2.82	2.85	2.8	2.85	1.42%	0.71%	-2.73%	65790	0.1861	127.03	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200630	2.81	2.84	2.81	2.81	0.36%	-0.35%	-4.1%	38690	0.1092	74.54	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200629	2.81	2.85	2.8	2.8	-1.06%	-0.36%	-4.44%	42189	0.1187	81.02	2.81	-5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200624	2.86	2.87	2.83	2.83	-0.7%	-0.35%	-3.41%	35022	0.0995	67.92	2.84	-4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200623	2.81	2.89	2.8	2.85	1.06%	0%	-2.73%	95556	0.2723	185.87	2.85	-3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200622	2.83	2.85	2.8	2.82	0%	0%	-3.75%	57551	0.1623	110.78	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200619	2.84	2.87	2.82	2.82	-0.35%	-0.7%	-3.75%	65481	0.1862	127.1	2.84	-4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200618	2.86	2.88	2.83	2.83	-1.05%	-0.7%	-3.41%	66349	0.1891	129.08	2.85	-3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200617	2.92	2.92	2.84	2.86	-2.05%	-0.35%	-2.39%	126392	0.3631	247.85	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200616	2.92	3	2.88	2.92	0%	-0.68%	-0.34%	178547	0.5247	358.16	2.94	-0.68%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200615	2.85	2.96	2.81	2.92	1.74%	0.69%	-0.34%	191197	0.5554	379.11	2.9	-2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200612	2.72	2.99	2.72	2.87	3.24%	0%	-2.05%	207764	0.5968	407.37	2.87	-3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200611	2.83	2.84	2.76	2.78	-2.11%	-0.71%	-5.12%	104451	0.2924	199.59	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200610	2.81	2.9	2.78	2.84	1.79%	-0.7%	-3.07%	135666	0.388	264.85	2.86	-3.38%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200609	2.81	2.81	2.79	2.79	0.36%	-0.36%	-4.78%	31567	0.0883	60.27	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200608	2.84	2.84	2.78	2.78	-1.77%	-0.71%	-5.12%	42608	0.1194	81.5	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200605	2.82	2.84	2.77	2.83	0.35%	1.07%	-3.41%	79423	0.2226	151.95	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200604	2.82	2.83	2.79	2.82	0.71%	0.36%	-3.75%	64233	0.1805	123.21	2.81	-5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200603	2.84	2.89	2.8	2.8	-1.41%	-1.41%	-4.44%	107845	0.306	208.87	2.84	-4.05%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200602	2.81	2.85	2.79	2.84	1.07%	0.35%	-3.07%	86263	0.2442	166.69	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200601	2.78	2.84	2.75	2.81	1.44%	0.36%	-4.1%	93040	0.2609	178.09	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200529	2.73	2.77	2.72	2.77	1.47%	0.73%	-5.46%	45878	0.1261	86.08	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200528	2.75	2.76	2.71	2.73	-0.36%	0%	-6.83%	30170	0.0825	56.31	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200527	2.75	2.76	2.72	2.74	-0.36%	0%	-6.48%	35424	0.097	66.21	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200526	2.68	2.76	2.67	2.75	3%	0.73%	-6.14%	48900	0.1333	90.99	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200525	2.68	2.71	2.67	2.67	-0.37%	-0.74%	-8.87%	21772	0.0585	39.93	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200522	2.74	2.74	2.68	2.68	-1.83%	-0.74%	-8.53%	45610	0.1233	84.16	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200521	2.76	2.77	2.73	2.73	-1.09%	-0.36%	-6.83%	32473	0.089	60.75	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200520	2.77	2.78	2.73	2.76	-0.72%	0.36%	-5.8%	48694	0.1337	91.26	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200519	2.75	2.78	2.72	2.78	1.83%	0.72%	-5.12%	71518	0.1973	134.68	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200518	2.73	2.77	2.72	2.73	0%	-0.73%	-6.83%	46474	0.1277	87.17	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200515	2.73	2.77	2.72	2.73	0%	-0.73%	-6.83%	49842	0.1369	93.45	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200514	2.76	2.78	2.73	2.73	-1.09%	-0.73%	-6.83%	32429	0.0891	60.82	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200513	2.71	2.78	2.7	2.76	0.73%	0%	-5.8%	63146	0.174	118.77	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200512	2.72	2.74	2.7	2.74	0.37%	0.74%	-6.48%	32892	0.0894	61.02	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200511	2.75	2.77	2.71	2.73	-1.09%	-0.36%	-6.83%	48081	0.1316	89.83	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200508	2.69	2.82	2.69	2.76	1.85%	0.36%	-5.8%	96164	0.2649	180.82	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200507	2.72	2.74	2.67	2.71	-0.73%	0%	-7.51%	54137	0.1465	100	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200506	2.62	2.74	2.61	2.73	3.02%	1.11%	-6.83%	75587	0.204	139.25	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200430	2.59	2.66	2.59	2.65	2.71%	0.76%	-9.56%	41042	0.1081	73.79	2.63	-11.15%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200429	2.56	2.61	2.56	2.58	1.18%	-0.39%	-11.95%	30439	0.0787	53.72	2.59	-12.5%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200428	2.62	2.64	2.52	2.55	-3.04%	-0.78%	-12.97%	39396	0.1011	69.01	2.57	-13.18%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200427	2.62	2.65	2.62	2.63	0%	0%	-10.24%	23582	0.0621	42.39	2.63	-11.15%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200424	2.7	2.7	2.63	2.63	-2.59%	-0.75%	-10.24%	49218	0.1305	89.08	2.65	-10.47%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200423	2.67	2.72	2.66	2.7	0.75%	0.37%	-7.85%	47999	0.1292	88.19	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200422	2.66	2.68	2.64	2.68	0.37%	0.75%	-8.53%	36059	0.0958	65.39	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200421	2.7	2.7	2.64	2.67	-1.11%	0%	-8.87%	36184	0.0966	65.94	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200420	2.69	2.72	2.68	2.7	0.37%	0%	-7.85%	25640	0.0692	47.24	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200417	2.71	2.72	2.69	2.69	-0.37%	-0.74%	-8.19%	29755	0.0805	54.95	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200416	2.68	2.71	2.68	2.7	0%	0%	-7.85%	20222	0.0546	37.27	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200415	2.73	2.74	2.7	2.7	-1.46%	-0.74%	-7.85%	33049	0.0899	61.37	2.72	-8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200414	2.71	2.74	2.71	2.74	1.11%	0.37%	-6.48%	25161	0.0686	46.83	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200413	2.72	2.73	2.68	2.71	-0.73%	0.37%	-7.51%	30061	0.0812	55.43	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200410	2.81	2.81	2.73	2.73	-2.5%	-1.09%	-6.83%	55623	0.1534	104.71	2.76	-6.76%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200409	2.78	2.84	2.76	2.8	1.45%	0%	-4.44%	79989	0.2238	152.76	2.8	-5.41%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200408	2.74	2.78	2.71	2.76	0.36%	0.36%	-5.8%	53331	0.1469	100.27	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200407	2.72	2.75	2.72	2.75	1.85%	0.73%	-6.14%	61925	0.1693	115.56	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200403	2.73	2.73	2.69	2.7	-1.1%	-0.37%	-7.85%	29534	0.0799	54.54	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200402	2.66	2.74	2.66	2.73	1.49%	1.49%	-6.83%	54094	0.1453	99.18	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200401	2.69	2.76	2.68	2.69	0.75%	-1.47%	-8.19%	66954	0.1825	124.57	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200331	2.68	2.7	2.66	2.67	0.38%	-0.37%	-8.87%	38283	0.1025	69.97	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200324	2.68	2.7	2.62	2.67	1.91%	0.38%	-8.87%	38081	0.1013	69.15	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200323	2.68	2.69	2.61	2.62	-3.68%	-1.5%	-10.58%	40754	0.1083	73.92	2.66	-10.14%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200320	2.71	2.73	2.68	2.72	0.74%	0.37%	-7.17%	48405	0.131	89.42	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200319	2.67	2.71	2.66	2.7	-0.37%	0.75%	-7.85%	50699	0.136	92.83	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200318	2.76	2.79	2.69	2.71	-1.45%	-1.09%	-7.51%	76907	0.2105	143.69	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200317	2.81	2.84	2.69	2.75	-2.48%	0%	-6.14%	90060	0.2475	168.94	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200316	2.9	2.93	2.8	2.82	-2.42%	-2.08%	-3.75%	149449	0.4301	293.58	2.88	-2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200313	2.7	3.01	2.68	2.89	1.4%	1.4%	-1.37%	215238	0.6133	418.63	2.85	-3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200312	2.79	2.86	2.74	2.85	-0.7%	1.42%	-2.73%	119299	0.3349	228.6	2.81	-5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200311	2.84	3	2.83	2.87	1.06%	-1.71%	-2.05%	213700	0.6242	426.08	2.92	-1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200310	2.77	2.84	2.69	2.84	1.79%	2.53%	-3.07%	104147	0.2885	196.93	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200309	2.84	2.87	2.79	2.79	-3.13%	-1.41%	-4.78%	84243	0.2382	162.59	2.83	-4.39%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200306	2.87	2.91	2.84	2.88	-1.03%	0%	-1.71%	88542	0.2548	173.92	2.88	-2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200305	2.84	2.92	2.84	2.91	2.11%	0.69%	-0.68%	137722	0.3974	271.26	2.89	-2.36%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200304	2.77	2.88	2.76	2.85	2.52%	1.06%	-2.73%	111019	0.3136	214.06	2.82	-4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200303	2.75	2.8	2.74	2.78	1.83%	0.36%	-5.12%	87459	0.2426	165.6	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200302	2.65	2.74	2.65	2.73	3.41%	0.74%	-6.83%	56038	0.1519	103.69	2.71	-8.45%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200228	2.72	2.77	2.64	2.64	-5.38%	-2.22%	-9.9%	106881	0.2883	196.79	2.7	-8.78%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200227	2.74	2.81	2.73	2.79	1.82%	0.36%	-4.78%	117650	0.3269	223.14	2.78	-6.08%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200226	2.68	2.81	2.66	2.74	1.11%	-0.36%	-6.48%	120336	0.3304	225.53	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200225	2.71	2.72	2.62	2.71	-1.81%	1.12%	-7.51%	112915	0.3027	206.62	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200224	2.77	2.78	2.73	2.76	-0.72%	0.36%	-5.8%	78773	0.2165	147.78	2.75	-7.09%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200221	2.76	2.8	2.75	2.78	0.72%	0.36%	-5.12%	77019	0.2136	145.8	2.77	-6.42%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200220	2.71	2.76	2.7	2.76	1.85%	0.73%	-5.8%	71734	0.1962	133.92	2.74	-7.43%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200219	2.74	2.75	2.7	2.71	-1.09%	-0.73%	-7.51%	65752	0.1795	122.53	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200218	2.71	2.76	2.7	2.74	0.74%	0.37%	-6.48%	55689	0.152	103.75	2.73	-7.77%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200217	2.64	2.72	2.63	2.72	3.03%	1.12%	-7.17%	56809	0.1531	104.51	2.69	-9.12%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200214	2.65	2.67	2.61	2.64	-0.38%	0%	-9.9%	36418	0.0961	65.6	2.64	-10.81%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200213	2.67	2.7	2.64	2.65	-1.49%	-0.75%	-9.56%	48548	0.1296	88.46	2.67	-9.8%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200212	2.65	2.69	2.65	2.69	1.13%	0.37%	-8.19%	40038	0.1072	73.17	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200211	2.69	2.7	2.66	2.66	-0.75%	-0.75%	-9.22%	43637	0.1168	79.73	2.68	-9.46%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200210	2.62	2.69	2.6	2.68	1.13%	1.13%	-8.53%	58106	0.1539	105.05	2.65	-10.47%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200207	2.59	2.69	2.57	2.65	1.92%	0.76%	-9.56%	90277	0.2371	161.84	2.63	-11.15%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200206	2.56	2.61	2.54	2.6	1.56%	0.78%	-11.26%	55610	0.1437	98.09	2.58	-12.84%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200205	2.53	2.6	2.52	2.56	1.99%	0%	-12.63%	57864	0.1482	101.16	2.56	-13.51%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200204	2.33	2.57	2.33	2.51	-2.33%	0.4%	-14.33%	79306	0.1986	135.56	2.5	-15.54%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200203	2.57	2.57	2.57	2.57	-9.82%	0%	-12.29%	27658	0.0711	48.53	2.57	-13.18%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200123	2.92	2.93	2.84	2.85	-2.73%	-1.04%	-2.73%	64514	0.1857	126.76	2.88	-2.7%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200122	2.93	2.95	2.9	2.93	0%	0.34%	0%	42709	0.1246	85.05	2.92	-1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200121	2.96	2.97	2.93	2.93	-1.35%	-0.68%	0%	47146	0.1391	94.95	2.95	-0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200120	2.95	2.97	2.94	2.97	0.34%	0.34%	1.37%	36477	0.1078	73.58	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200117	2.95	2.98	2.93	2.96	0.34%	0%	1.02%	43281	0.1279	87.3	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200116	2.97	2.98	2.95	2.95	-0.67%	-0.34%	0.68%	38966	0.1153	78.7	2.96	0%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200115	2.99	3	2.94	2.97	-0.67%	0%	1.37%	66135	0.1964	134.06	2.97	0.34%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200114	3	3.04	2.99	2.99	-1.32%	-0.66%	2.05%	120858	0.3639	248.4	3.01	1.69%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200113	3	3.04	2.92	3.03	-6.19%	1.34%	3.41%	322529	0.9657	659.18	2.99	1.01%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200110	3.16	3.27	3.13	3.23	2.87%	0.94%	10.24%	254610	0.814	555.63	3.2	8.11%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200109	3.06	3.15	3.06	3.14	2.95%	1.29%	7.17%	126972	0.3942	269.08	3.1	4.73%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200108	3.06	3.18	3.05	3.05	-0.65%	-1.93%	4.1%	193624	0.6019	410.85	3.11	5.07%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200107	3.04	3.09	3.04	3.07	0.33%	0%	4.78%	64968	0.1995	136.18	3.07	3.72%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200106	2.99	3.09	2.98	3.06	1.32%	0.33%	4.44%	85299	0.2605	177.82	3.05	3.04%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200103	3.01	3.05	3	3.02	0.33%	0%	3.07%	63217	0.1909	130.31	3.02	2.03%	2.94	0%	2.93	0%	2.93	0%	0.24%
20200102	2.99	3.02	2.98	3.01	0.67%	0.33%	2.73%	85055	0.2552	174.2	3	1.35%	2.94	0%	2.93	0%	2.93	0%	0.24%