华银电力(600744)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.3	3.34	3.3	3.32	0.91%	0%	28.68%	74173	0.2462	67.18	3.32	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230927	3.29	3.31	3.28	3.29	-0.3%	-0.3%	27.52%	68388	0.2255	56.81	3.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230926	3.31	3.32	3.29	3.3	-0.3%	0%	27.91%	64048	0.2114	49.49	3.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230925	3.34	3.35	3.31	3.31	-0.9%	-0.6%	28.29%	52043	0.1732	38.09	3.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230922	3.33	3.36	3.32	3.34	0.3%	0.3%	29.46%	76392	0.2547	52.14	3.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230921	3.36	3.38	3.33	3.33	-1.19%	-0.6%	29.07%	82152	0.2751	52.5	3.35	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230920	3.41	3.42	3.37	3.37	-1.46%	-0.3%	30.62%	86284	0.292	53.28	3.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230919	3.37	3.43	3.36	3.42	1.48%	0.59%	32.56%	173698	0.5907	102.55	3.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230918	3.39	3.4	3.36	3.37	-1.17%	-0.3%	30.62%	119054	0.402	65.09	3.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230915	3.42	3.42	3.38	3.41	0%	0.29%	32.17%	134792	0.4583	70.98	3.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230914	3.38	3.41	3.36	3.41	0.89%	0.29%	32.17%	155876	0.5295	76.57	3.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230913	3.4	3.44	3.35	3.38	-0.59%	-0.29%	31.01%	146616	0.4969	60.4	3.39	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230912	3.4	3.41	3.38	3.4	0.59%	0%	31.78%	142003	0.4826	57.84	3.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230911	3.34	3.39	3.33	3.38	0.3%	0.3%	31.01%	150275	0.5061	59.07	3.37	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230908	3.31	3.4	3.31	3.37	1.51%	0.3%	30.62%	173617	0.5831	65.92	3.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230907	3.36	3.36	3.31	3.32	-1.48%	-0.3%	28.68%	132384	0.4407	50.57	3.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230906	3.38	3.4	3.36	3.37	-1.17%	0%	30.62%	148832	0.502	57.71	3.37	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230905	3.35	3.46	3.35	3.41	1.19%	0%	32.17%	274666	0.9374	109.46	3.41	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230904	3.32	3.37	3.31	3.37	0.9%	0.9%	30.62%	182841	0.6116	74.73	3.34	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230901	3.36	3.39	3.33	3.34	-2.62%	-0.3%	29.46%	243406	0.8157	102.25	3.35	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230831	3.37	3.55	3.36	3.43	4.89%	-0.29%	32.95%	492800	1.6943	225.05	3.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230830	3.31	3.33	3.26	3.27	-1.51%	-0.91%	26.74%	129451	0.4266	68.39	3.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230829	3.28	3.32	3.27	3.32	1.22%	0.3%	28.68%	88493	0.2925	63.45	3.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230828	3.42	3.43	3.27	3.28	0.92%	-1.5%	27.13%	144862	0.4825	104.99	3.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230825	3.24	3.32	3.23	3.25	-0.31%	-0.61%	25.97%	118695	0.3885	69.88	3.27	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230824	3.28	3.3	3.23	3.26	-0.61%	0%	26.36%	122705	0.4002	69.72	3.26	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230823	3.34	3.35	3.28	3.28	-2.38%	-0.91%	27.13%	107442	0.356	62.22	3.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230822	3.4	3.42	3.31	3.36	-0.88%	0.3%	30.23%	156437	0.5237	88.66	3.35	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230821	3.44	3.45	3.38	3.39	-1.45%	-0.88%	31.4%	114784	0.3921	65.82	3.42	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230818	3.44	3.47	3.44	3.44	-0.58%	-0.29%	33.33%	90034	0.311	51.04	3.45	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230817	3.45	3.47	3.41	3.46	0%	0.58%	34.11%	118897	0.4087	61.25	3.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230816	3.49	3.5	3.45	3.46	-1.14%	-0.29%	34.11%	101761	0.3534	47.95	3.47	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230815	3.51	3.54	3.48	3.5	-0.85%	-0.28%	35.66%	89276	0.3133	39.04	3.51	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230814	3.5	3.53	3.47	3.53	0.57%	0.86%	36.82%	105508	0.3694	39.69	3.5	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230811	3.58	3.58	3.51	3.51	-1.96%	-0.85%	36.05%	132410	0.4683	45.69	3.54	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230810	3.56	3.59	3.56	3.58	0.56%	0%	38.76%	92470	0.3306	44.33	3.58	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230809	3.58	3.58	3.56	3.56	-0.84%	-0.28%	37.98%	95173	0.3397	44.27	3.57	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230808	3.61	3.63	3.59	3.59	-0.55%	-0.28%	39.15%	112064	0.4035	36.44	3.6	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230807	3.64	3.64	3.6	3.61	-0.82%	0%	39.92%	111804	0.404	36.19	3.61	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230804	3.68	3.69	3.63	3.64	-0.55%	-0.27%	41.09%	175241	0.6398	56.83	3.65	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230803	3.66	3.69	3.64	3.66	0%	0%	41.86%	188420	0.6895	61.48	3.66	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230802	3.71	3.72	3.66	3.66	-1.88%	-0.27%	41.86%	206863	0.7597	69.87	3.67	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230801	3.7	3.75	3.68	3.73	0.54%	0.27%	44.57%	309095	1.15	106.06	3.72	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230731	3.64	3.74	3.63	3.71	2.49%	0.82%	43.8%	349871	1.2873	126.95	3.68	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230728	3.59	3.63	3.55	3.62	0.56%	0.84%	40.31%	205087	0.7365	74.83	3.59	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230727	3.59	3.64	3.59	3.6	0.28%	-0.28%	39.53%	146216	0.5279	48.5	3.61	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230726	3.6	3.61	3.58	3.59	-0.55%	0%	39.15%	145441	0.5224	42.58	3.59	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230725	3.59	3.62	3.58	3.61	0.84%	0.28%	39.92%	189589	0.6828	44.41	3.6	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230724	3.59	3.61	3.56	3.58	-0.83%	0%	38.76%	157567	0.564	32.44	3.58	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230721	3.63	3.65	3.59	3.61	-0.82%	-0.28%	39.92%	243032	0.8791	40.53	3.62	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230720	3.72	3.74	3.63	3.64	-2.15%	-0.55%	41.09%	248392	0.9093	39.67	3.66	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230719	3.66	3.74	3.63	3.72	1.92%	1.09%	44.19%	320329	1.1799	52.34	3.68	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230718	3.67	3.68	3.61	3.65	-0.82%	0.27%	41.47%	278962	1.0143	46.22	3.64	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230717	3.69	3.72	3.66	3.68	-2.13%	0%	42.64%	321011	1.1808	54.48	3.68	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230714	3.82	3.83	3.73	3.76	-2.34%	0.27%	45.74%	550046	2.0652	96.33	3.75	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230713	3.88	3.93	3.82	3.85	-2.04%	-0.26%	49.22%	606963	2.3419	114.97	3.86	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230712	3.84	4.08	3.75	3.93	2.88%	1.03%	52.33%	959093	3.7337	189.65	3.89	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230711	3.87	3.87	3.77	3.82	-4.02%	0.26%	48.06%	731299	2.7853	157.8	3.81	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230710	3.78	4.05	3.75	3.98	8.15%	1.79%	54.26%	1285490	5.0292	306.97	3.91	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230707	3.58	3.71	3.57	3.68	2.79%	0.55%	42.64%	604325	2.2141	164.75	3.66	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230706	3.57	3.61	3.57	3.58	0%	0%	38.76%	144242	0.5171	44.93	3.58	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230705	3.6	3.62	3.57	3.58	-0.28%	-0.28%	38.76%	153940	0.5532	45.23	3.59	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230704	3.6	3.6	3.56	3.59	-0.55%	0.28%	39.15%	204530	0.7316	61.3	3.58	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230703	3.59	3.65	3.56	3.61	0.56%	0.28%	39.92%	263518	0.9485	80.32	3.6	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230630	3.59	3.63	3.56	3.59	-0.83%	0.28%	39.15%	277042	0.9927	86.48	3.58	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230629	3.67	3.69	3.57	3.62	-1.36%	0.28%	40.31%	376204	1.359	122.29	3.61	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230628	3.59	3.76	3.57	3.67	1.66%	-0.54%	42.25%	551356	2.0366	197.01	3.69	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230627	3.66	3.66	3.55	3.61	-1.37%	0.56%	39.92%	326239	1.1718	132.53	3.59	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230626	3.5	3.67	3.5	3.66	3.68%	1.1%	41.86%	583688	2.1117	250.97	3.62	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230621	3.49	3.56	3.47	3.53	0.28%	0.28%	36.82%	196156	0.6912	95.02	3.52	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230620	3.57	3.58	3.51	3.52	0%	-0.56%	36.43%	235874	0.8351	111.28	3.54	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230619	3.5	3.53	3.48	3.52	0.57%	0.28%	36.43%	210117	0.7366	91.02	3.51	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230616	3.51	3.52	3.49	3.5	0%	0%	35.66%	176786	0.619	74.27	3.5	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230615	3.47	3.5	3.44	3.5	1.45%	0.86%	35.66%	170672	0.5925	59.94	3.47	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230614	3.5	3.5	3.44	3.45	-1.43%	-0.29%	33.72%	178456	0.6181	45.41	3.46	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230613	3.52	3.53	3.47	3.5	-0.28%	0.29%	35.66%	165671	0.5785	42.26	3.49	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230612	3.51	3.54	3.48	3.51	0%	0.29%	36.05%	148424	0.5198	36.87	3.5	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230609	3.48	3.52	3.43	3.51	1.15%	1.15%	36.05%	205258	0.7128	47.96	3.47	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230608	3.5	3.55	3.45	3.47	-0.29%	-0.57%	34.5%	259716	0.9076	61.82	3.49	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230607	3.55	3.56	3.45	3.48	-2.25%	-0.57%	34.88%	261264	0.9144	62.38	3.5	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230606	3.68	3.69	3.54	3.56	-3.52%	-1.11%	37.98%	393429	1.4156	99.36	3.6	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230605	3.69	3.72	3.67	3.69	-0.54%	0%	43.02%	263715	0.9735	71.74	3.69	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230602	3.66	3.74	3.63	3.71	-1.07%	0.54%	43.8%	585768	2.1614	160.8	3.69	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230601	4.05	4.05	3.74	3.75	-9.64%	-0.27%	45.35%	1157847	4.3507	350.43	3.76	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230531	4.22	4.22	4.13	4.15	-1.66%	0%	60.85%	169999	0.7062	83.19	4.15	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230530	4.23	4.3	4.16	4.22	-0.71%	0%	63.57%	233203	0.9831	127.92	4.22	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230529	4.14	4.25	4.12	4.25	2.41%	0.95%	64.73%	309913	1.3049	179.96	4.21	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230526	4.15	4.22	4.12	4.15	-0.24%	0%	60.85%	135572	0.5631	83.27	4.15	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230525	4.07	4.19	4.05	4.16	1.96%	0.24%	61.24%	227740	0.9455	146.94	4.15	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230524	4.08	4.17	4.05	4.08	0%	-0.73%	58.14%	124170	0.5105	86.77	4.11	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230523	4.19	4.19	4.07	4.08	-2.86%	-0.97%	58.14%	181288	0.747	128.53	4.12	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230522	4.08	4.2	4.07	4.2	2.94%	0.72%	62.79%	201955	0.8426	156.04	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230519	4.13	4.14	4.08	4.08	-1.69%	-0.24%	58.14%	106998	0.4381	87.07	4.09	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230518	4.17	4.23	4.14	4.15	-1.19%	-0.48%	60.85%	105002	0.4376	88.01	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230517	4.17	4.2	4.1	4.2	0.72%	0.72%	62.79%	149237	0.6221	128.58	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230516	4.12	4.19	4.11	4.17	0%	0.48%	61.63%	135083	0.5608	124.7	4.15	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230515	4.18	4.24	4.15	4.17	0%	-0.48%	61.63%	195623	0.8203	191.17	4.19	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230510	4.1	4.13	4.07	4.1	0.24%	0%	58.91%	59005	0.2417	52.83	4.1	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230509	4.13	4.16	4.08	4.09	-1.21%	-0.97%	58.53%	94447	0.3899	101.23	4.13	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230508	4.12	4.18	4.1	4.14	0.49%	-0.24%	60.47%	102000	0.4228	112.49	4.15	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230505	4.13	4.14	4.07	4.12	-0.24%	0.49%	59.69%	75309	0.3086	84.84	4.1	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230504	4.05	4.14	4.03	4.13	0.49%	0.49%	60.08%	116380	0.478	129.02	4.11	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230428	4.05	4.12	4.03	4.11	1.73%	0.74%	59.3%	91308	0.3722	96.59	4.08	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230427	4.03	4.07	3.99	4.04	0.25%	0.25%	56.59%	74415	0.3002	75.61	4.03	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230426	3.95	4.04	3.93	4.03	1.51%	0.5%	56.2%	68575	0.2751	65.87	4.01	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230425	4.04	4.04	3.92	3.97	-1.73%	0%	53.88%	82064	0.3261	79.21	3.97	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230424	4.04	4.07	3.97	4.04	0%	0.5%	56.59%	79446	0.3192	79.22	4.02	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230421	4.1	4.11	4.04	4.04	-1.46%	-0.74%	56.59%	76186	0.3099	75.53	4.07	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230420	4.15	4.16	4.07	4.1	-0.97%	0.24%	58.91%	75747	0.3101	77.77	4.09	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230419	4.16	4.18	4.13	4.14	-0.96%	-0.48%	60.47%	78794	0.3274	83.11	4.16	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230418	4.25	4.25	4.17	4.18	-0.71%	-0.24%	62.02%	97202	0.4077	106.01	4.19	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230417	4.18	4.27	4.17	4.21	1.2%	-0.47%	63.18%	150907	0.638	169.75	4.23	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230414	4.13	4.18	4.12	4.16	0.97%	0%	61.24%	121156	0.5039	152.28	4.16	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230413	4.11	4.18	4.1	4.12	0.73%	-0.48%	59.69%	122865	0.5087	167.11	4.14	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230412	4.09	4.11	4.08	4.09	0%	0%	58.53%	52064	0.213	75.39	4.09	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230411	4.11	4.13	4.08	4.09	-0.97%	0%	58.53%	63851	0.2612	93.04	4.09	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230410	4.09	4.14	4.08	4.13	0.98%	0.24%	60.08%	96168	0.3961	137.8	4.12	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230407	4.07	4.1	4.07	4.09	0.49%	0.25%	58.53%	44138	0.1803	63.16	4.08	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230406	4.11	4.11	4.07	4.07	-0.97%	-0.25%	57.75%	64731	0.264	90.14	4.08	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230404	4.14	4.14	4.1	4.11	-0.72%	0%	59.3%	54848	0.2256	76.41	4.11	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230403	4.1	4.15	4.08	4.14	0.98%	0.49%	60.47%	75279	0.31	102.47	4.12	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230331	4.09	4.11	4.08	4.1	0.24%	0%	58.91%	45419	0.1862	59.73	4.1	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230330	4.11	4.11	4.05	4.09	0%	0.25%	58.53%	57477	0.2347	72.5	4.08	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230329	4.14	4.14	4.08	4.09	-1.21%	-0.24%	58.53%	69593	0.2856	86.67	4.1	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230328	4.16	4.16	4.13	4.14	0%	0%	60.47%	45988	0.1903	55.8	4.14	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230327	4.16	4.18	4.12	4.14	-0.72%	0%	60.47%	78806	0.3263	89.59	4.14	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230324	4.21	4.21	4.15	4.17	-0.95%	0%	61.63%	89362	0.3722	101.87	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230323	4.2	4.22	4.17	4.21	0%	0.48%	63.18%	62004	0.2598	55.49	4.19	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230322	4.2	4.22	4.19	4.21	0%	0%	63.18%	68959	0.2901	79.11	4.21	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230321	4.19	4.21	4.18	4.21	0.48%	0.48%	63.18%	71730	0.3007	80.74	4.19	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230320	4.28	4.29	4.18	4.19	-1.64%	-0.71%	62.4%	95836	0.4042	103.25	4.22	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230317	4.3	4.31	4.25	4.26	-0.47%	-0.47%	65.12%	70756	0.3025	74.73	4.28	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230316	4.35	4.35	4.27	4.28	-1.83%	-0.7%	65.89%	69368	0.2988	69.06	4.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230315	4.27	4.36	4.27	4.36	2.35%	0.69%	68.99%	91451	0.3957	87.31	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230314	4.31	4.33	4.23	4.26	-1.16%	-0.23%	65.12%	98113	0.4193	89.67	4.27	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230313	4.34	4.37	4.3	4.31	-0.92%	-0.23%	67.05%	79282	0.3423	76.38	4.32	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230310	4.36	4.39	4.32	4.35	-0.23%	-0.23%	68.6%	79470	0.3461	77.78	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230309	4.38	4.4	4.34	4.36	-0.46%	0%	68.99%	70016	0.3053	68.83	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230308	4.4	4.41	4.35	4.38	-0.9%	0%	69.77%	79641	0.3488	74.84	4.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230307	4.47	4.48	4.41	4.42	-0.9%	-0.67%	71.32%	107879	0.4797	91.03	4.45	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230306	4.45	4.46	4.43	4.46	0.45%	0.22%	72.87%	118942	0.5291	94.66	4.45	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230303	4.42	4.45	4.4	4.44	0.45%	0.23%	72.09%	129028	0.5719	106.38	4.43	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230302	4.42	4.45	4.39	4.42	0.45%	0%	71.32%	111102	0.4915	95.26	4.42	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230301	4.48	4.48	4.39	4.4	1.15%	-0.23%	70.54%	122702	0.5413	97.57	4.41	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230228	4.31	4.35	4.3	4.35	1.16%	0.46%	68.6%	52025	0.2252	40.68	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230227	4.35	4.37	4.3	4.3	-0.92%	-0.69%	66.67%	73070	0.3164	53.41	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230224	4.39	4.39	4.33	4.34	-0.69%	-0.46%	68.22%	78481	0.3418	55.02	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230223	4.43	4.45	4.36	4.37	-1.13%	-0.68%	69.38%	117690	0.5173	78.03	4.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230222	4.46	4.5	4.4	4.42	-0.9%	-0.45%	71.32%	213416	0.9477	145.5	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230221	4.39	4.52	4.36	4.46	1.83%	0.45%	72.87%	175294	0.7782	128.43	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230220	4.35	4.39	4.32	4.38	0.69%	0.69%	69.77%	74141	0.3227	57.03	4.35	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230217	4.39	4.42	4.35	4.35	-0.68%	-0.68%	68.6%	81917	0.3587	63.34	4.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230216	4.42	4.5	4.34	4.38	-1.13%	-1.35%	69.77%	194392	0.863	152.05	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230215	4.51	4.51	4.42	4.43	-1.34%	-0.45%	71.71%	119520	0.5316	102.11	4.45	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230214	4.46	4.53	4.44	4.49	0.67%	0%	74.03%	135391	0.608	117	4.49	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230213	4.48	4.5	4.44	4.46	-0.22%	0%	72.87%	134053	0.5984	115.62	4.46	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230210	4.43	4.48	4.4	4.47	1.36%	0.68%	73.26%	167184	0.7431	149.96	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230209	4.44	4.44	4.38	4.41	-0.23%	0.23%	70.93%	91376	0.4025	91.25	4.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230208	4.42	4.45	4.39	4.42	0.23%	0%	71.32%	110198	0.4876	116.61	4.42	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230207	4.43	4.43	4.38	4.41	0.68%	0.23%	70.93%	90670	0.3991	104.52	4.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230206	4.35	4.41	4.34	4.38	0.23%	-0.23%	69.77%	75016	0.3291	91.56	4.39	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230203	4.4	4.4	4.34	4.37	-0.68%	0.23%	69.38%	82549	0.3602	100.35	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230202	4.42	4.44	4.38	4.4	-0.23%	-0.23%	70.54%	90618	0.3994	119.36	4.41	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230201	4.41	4.41	4.35	4.41	0.46%	0.68%	70.93%	114474	0.5013	159.05	4.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230131	4.34	4.39	4.31	4.39	0.92%	0.69%	70.16%	129948	0.566	193.41	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230130	4.33	4.35	4.31	4.35	1.16%	0.46%	68.6%	82401	0.3571	132.53	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230120	4.28	4.31	4.26	4.3	0.94%	0.23%	66.67%	50114	0.2151	77.53	4.29	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230119	4.26	4.27	4.25	4.26	-0.23%	0%	65.12%	42870	0.1826	50.21	4.26	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230118	4.26	4.29	4.25	4.27	0.23%	0%	65.5%	31715	0.1355	32.85	4.27	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230117	4.32	4.32	4.26	4.26	-1.39%	-0.47%	65.12%	42075	0.1801	32.73	4.28	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230116	4.27	4.33	4.24	4.32	1.41%	0.47%	67.44%	73886	0.3176	55.21	4.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230113	4.26	4.27	4.24	4.26	0.24%	0.24%	65.12%	29193	0.1242	21.62	4.25	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230112	4.26	4.29	4.23	4.25	-0.47%	0%	64.73%	51612	0.2196	37.03	4.25	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230111	4.31	4.33	4.25	4.27	-0.93%	-0.47%	65.5%	67278	0.2887	46.5	4.29	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230110	4.29	4.32	4.27	4.31	0.47%	0.23%	67.05%	83339	0.358	58.83	4.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230109	4.33	4.36	4.26	4.29	-0.69%	-0.23%	66.28%	105714	0.4545	76.52	4.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230106	4.37	4.44	4.32	4.32	-1.14%	-0.92%	67.44%	136609	0.5959	105.11	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230105	4.44	4.47	4.32	4.37	-0.46%	0%	69.38%	254335	1.1123	208.21	4.37	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230104	4.23	4.59	4.22	4.39	3.05%	0%	70.16%	339271	1.4879	336.73	4.39	0%	2.56	0%	2.56	0%	2.58	0%	0%
20230103	4.18	4.28	4.17	4.26	1.67%	0.71%	65.12%	99672	0.4221	131.24	4.23	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221230	4.15	4.22	4.14	4.19	1.21%	0.24%	62.4%	71863	0.3006	87.01	4.18	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221229	4.19	4.21	4.14	4.14	-2.13%	-0.48%	60.47%	70956	0.2955	90.84	4.16	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221228	4.17	4.29	4.15	4.23	1.2%	-0.47%	63.95%	115841	0.4927	155.71	4.25	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221227	4.17	4.19	4.15	4.18	0.24%	0.24%	62.02%	38694	0.1613	54.44	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221226	4.17	4.18	4.07	4.17	1.46%	0.72%	61.63%	46256	0.1916	62.84	4.14	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221223	4.1	4.13	4.07	4.11	0.24%	0.24%	59.3%	41683	0.1709	53.85	4.1	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221222	4.17	4.21	4.08	4.1	-1.91%	-0.97%	58.91%	62773	0.2598	77.28	4.14	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221221	4.2	4.25	4.16	4.18	-0.71%	-0.71%	62.02%	45306	0.1906	54.34	4.21	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221220	4.17	4.25	4.12	4.21	0.96%	0.24%	63.18%	68424	0.2874	76.88	4.2	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221219	4.3	4.31	4.15	4.17	-3.02%	-1.18%	61.63%	94479	0.3985	99.04	4.22	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221216	4.29	4.34	4.28	4.3	-0.23%	-0.23%	66.67%	61966	0.267	61.2	4.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221215	4.33	4.34	4.29	4.31	-0.23%	0%	67.05%	50009	0.2156	41.96	4.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221214	4.35	4.36	4.31	4.32	-0.92%	-0.46%	67.44%	63895	0.2772	47.54	4.34	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221213	4.35	4.38	4.34	4.36	0.23%	-0.23%	68.99%	50443	0.2202	33.72	4.37	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221212	4.39	4.4	4.34	4.35	-0.91%	-0.23%	68.6%	73514	0.3204	44.2	4.36	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221209	4.4	4.42	4.38	4.39	-0.23%	0%	70.16%	76298	0.3353	42.44	4.39	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221208	4.45	4.46	4.39	4.4	-1.12%	-0.23%	70.54%	92367	0.4076	51.2	4.41	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221207	4.48	4.49	4.43	4.45	-0.45%	0%	72.48%	90823	0.4043	48.82	4.45	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221206	4.55	4.55	4.46	4.47	-1.76%	-0.67%	73.26%	120606	0.5422	59.04	4.5	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221205	4.52	4.57	4.5	4.55	0.22%	0.22%	76.36%	158546	0.7194	79.45	4.54	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221202	4.45	4.55	4.41	4.54	1.79%	1.11%	75.97%	224664	1.0091	116.18	4.49	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221201	4.5	4.52	4.45	4.46	-0.22%	-0.22%	72.87%	126282	0.5642	68.44	4.47	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221130	4.46	4.54	4.45	4.47	0%	-0.22%	73.26%	173581	0.7785	90.75	4.48	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221129	4.44	4.47	4.38	4.47	0.22%	0.9%	73.26%	169577	0.7512	79.65	4.43	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221128	4.36	4.49	4.3	4.46	1.36%	0.9%	72.87%	216067	0.9552	107.36	4.42	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221125	4.39	4.43	4.36	4.4	0%	0%	70.54%	88230	0.3882	46.94	4.4	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221124	4.42	4.49	4.4	4.4	-2.22%	-0.9%	70.54%	166909	0.7417	89.6	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221123	4.36	4.6	4.28	4.5	3.21%	0.9%	74.42%	298728	1.331	170.43	4.46	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221122	4.39	4.42	4.35	4.36	-0.91%	-0.46%	68.99%	103938	0.4548	66.31	4.38	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221121	4.38	4.43	4.35	4.4	0%	0.23%	70.54%	92765	0.4075	59.97	4.39	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221118	4.45	4.48	4.4	4.4	-1.57%	-0.68%	70.54%	146021	0.6474	90.32	4.43	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221117	4.52	4.53	4.41	4.47	-2.4%	0.68%	73.26%	244228	1.0851	152.5	4.44	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221116	4.37	4.79	4.37	4.58	5.29%	-0.22%	77.52%	428165	1.9636	287.95	4.59	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221115	4.33	4.35	4.3	4.35	0.93%	0.46%	68.6%	88163	0.3815	71	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221114	4.34	4.35	4.3	4.31	-0.23%	-0.23%	67.05%	70068	0.3026	57.09	4.32	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221111	4.33	4.36	4.31	4.32	0.7%	-0.23%	67.44%	87605	0.3789	72.89	4.33	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221110	4.29	4.32	4.27	4.29	-0.46%	-0.23%	66.28%	64458	0.2769	54.28	4.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221109	4.32	4.33	4.29	4.31	-0.46%	0%	67.05%	86612	0.3733	73.66	4.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221108	4.33	4.35	4.29	4.33	0.23%	0.23%	67.83%	93114	0.4024	81	4.32	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221107	4.35	4.39	4.28	4.32	-0.69%	0%	67.44%	181800	0.786	162.68	4.32	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221104	4.29	4.4	4.27	4.35	0.69%	0.23%	68.6%	141113	0.6118	139.95	4.34	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221103	4.33	4.46	4.29	4.32	0.7%	-1.14%	67.44%	186194	0.8137	199.83	4.37	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221102	4.19	4.29	4.16	4.29	2.39%	1.66%	66.28%	130389	0.5501	157.9	4.22	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221101	4.09	4.2	4.09	4.19	2.44%	0.48%	62.4%	88391	0.3682	113.82	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221031	4.04	4.11	4.01	4.09	1.74%	0.49%	58.53%	63746	0.2597	77.09	4.07	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221028	4.15	4.15	4	4.02	-3.13%	-0.74%	55.81%	81863	0.3319	98.26	4.05	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221027	4.18	4.19	4.15	4.15	-0.48%	-0.48%	60.85%	60001	0.2501	73.44	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221026	4.13	4.2	4.12	4.17	1.21%	0%	61.63%	65970	0.2753	75.99	4.17	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221025	4.12	4.16	4.05	4.12	0.49%	0.24%	59.69%	60007	0.2467	68.83	4.11	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221024	4.2	4.25	4.1	4.1	-2.38%	-1.44%	58.91%	75326	0.3133	86.37	4.16	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221021	4.19	4.27	4.17	4.2	0.96%	-0.71%	62.79%	73696	0.3118	87.95	4.23	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221020	4.17	4.23	4.14	4.16	-0.72%	-0.48%	61.24%	52444	0.2192	64.13	4.18	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221019	4.28	4.29	4.18	4.19	-1.87%	-0.71%	62.4%	73448	0.3101	89.53	4.22	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221018	4.35	4.36	4.25	4.27	-1.61%	-0.7%	65.5%	115467	0.4961	145.72	4.3	0%	2.56	0%	2.56	0%	2.58	0%	0%
20221017	4.3	4.35	4.25	4.34	0.23%	0.7%	68.22%	62791	0.2704	87.57	4.31	0%	2.56	0%	2.56	0%	2.58	0%	0%
20220720	5.1	5.14	5.01	5.06	-0.78%	0.2%	96.12%	246030	1.243	775.28	5.05	98.04%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220719	5.26	5.3	5.07	5.1	-1.92%	-0.39%	97.67%	262773	1.3456	839.27	5.12	100.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220718	4.99	5.2	4.99	5.2	4%	0.97%	101.55%	331257	1.7063	1064.24	5.15	101.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220715	5.13	5.14	4.95	5	-3.47%	-0.6%	93.8%	307589	1.5474	965.13	5.03	97.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220714	5.37	5.37	5.14	5.18	-3.54%	-0.58%	100.78%	428652	2.2321	1392.19	5.21	104.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220713	5.17	5.38	5.13	5.37	2.68%	1.51%	108.14%	485840	2.5711	1603.63	5.29	107.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220712	5.35	5.43	5.2	5.23	-2.24%	-1.13%	102.71%	448589	2.3736	1480.45	5.29	107.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220711	5.29	5.45	5.25	5.35	0.94%	-0.19%	107.36%	564763	3.0283	1888.79	5.36	110.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220708	5.31	5.4	5.2	5.3	-1.12%	0.38%	105.43%	522795	2.7592	1720.95	5.28	107.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220707	5.44	5.5	5.29	5.36	-1.47%	-0.56%	107.75%	629225	3.3898	2114.26	5.39	111.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220706	5.2	5.47	5.18	5.44	3.03%	1.49%	110.85%	861793	4.6197	2881.37	5.36	110.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220705	5.15	5.35	5.15	5.28	1.73%	0.19%	104.65%	599058	3.1593	1970.5	5.27	106.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220704	5.13	5.25	5.02	5.19	1.17%	0%	101.16%	441341	2.2894	1427.93	5.19	103.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220701	4.95	5.25	4.92	5.13	3.64%	0.2%	98.84%	450332	2.3039	1436.97	5.12	100.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220630	4.95	5	4.9	4.95	0.61%	0%	91.86%	149895	0.7427	463.23	4.95	94.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220629	5.01	5.03	4.91	4.92	-2.57%	-1.01%	90.7%	210969	1.048	653.65	4.97	94.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220628	5.05	5.08	5.02	5.05	0.2%	0%	95.74%	201313	1.0162	633.82	5.05	98.04%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220627	5.02	5.07	4.98	5.04	1%	0.2%	95.35%	209269	1.0519	656.08	5.03	97.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220624	4.99	5.04	4.95	4.99	-0.99%	0%	93.41%	178374	0.8897	554.92	4.99	95.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220623	5	5.04	4.88	5.04	0.8%	1.82%	95.35%	263820	1.3064	814.82	4.95	94.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220622	5.12	5.16	5	5	-2.91%	-1.19%	93.8%	280692	1.4208	886.17	5.06	98.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220621	5.26	5.38	5.1	5.15	-1.34%	-1.15%	99.61%	409211	2.1304	1328.76	5.21	104.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220620	5.13	5.25	5.05	5.22	2.15%	0.77%	102.33%	491164	2.5422	1585.6	5.18	103.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220617	5.07	5.22	5.05	5.11	1.59%	-0.39%	98.06%	407031	2.0888	1302.81	5.13	101.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220616	5.01	5.08	4.98	5.03	0.4%	0.2%	94.96%	231883	1.1651	726.69	5.02	96.86%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220615	5.11	5.14	5	5.01	-1.76%	-0.6%	94.19%	365774	1.8433	1149.69	5.04	97.65%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220614	5	5.15	4.92	5.1	0.79%	0.39%	97.67%	406673	2.0648	1287.84	5.08	99.22%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220613	5.13	5.18	4.96	5.06	-4.17%	-0.2%	96.12%	634535	3.2155	2005.55	5.07	98.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220610	5.09	5.4	5.09	5.28	2.13%	-0.19%	104.65%	733805	3.8822	2421.38	5.29	107.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220609	5.28	5.59	5.17	5.17	-3%	-3.72%	100.39%	823383	4.425	2759.93	5.37	110.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220608	5.09	5.55	5.09	5.33	4.72%	-0.19%	106.59%	1001485	5.3472	3335.12	5.34	109.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220607	4.96	5.2	4.82	5.09	2.62%	0.99%	97.29%	635245	3.2031	1997.82	5.04	97.65%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220606	4.94	5	4.87	4.96	0.4%	0.4%	92.25%	351950	1.737	1083.39	4.94	93.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220602	4.94	5.05	4.86	4.94	-2.37%	-0.2%	91.47%	502525	2.488	1551.8	4.95	94.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220601	4.88	5.21	4.75	5.06	2.64%	3.05%	96.12%	829072	4.0728	2540.26	4.91	92.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220531	4.75	5.19	4.68	4.93	3.79%	0.2%	91.09%	891846	4.3866	2735.98	4.92	92.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220530	4.54	4.81	4.47	4.75	4.86%	1.93%	84.11%	476484	2.2199	1384.58	4.66	82.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220527	4.54	4.59	4.47	4.53	-0.44%	0%	75.58%	190622	0.8644	539.14	4.53	77.65%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220526	4.62	4.69	4.53	4.55	-1.52%	-0.66%	76.36%	220614	1.0111	630.64	4.58	79.61%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220525	4.42	4.65	4.38	4.62	4.52%	1.76%	79.07%	365861	1.6608	1035.86	4.54	78.04%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220524	4.66	4.74	4.41	4.42	-5.35%	-3.28%	71.32%	386027	1.7649	1100.79	4.57	79.22%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220523	4.64	4.74	4.64	4.67	0%	0%	81.01%	277654	1.2972	809.08	4.67	83.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220520	4.64	4.74	4.61	4.67	0.21%	0%	81.01%	393634	1.8366	1145.51	4.67	83.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220519	4.59	4.71	4.55	4.66	-1.69%	0.65%	80.62%	414061	1.9154	1194.66	4.63	81.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220518	4.6	4.86	4.49	4.74	3.04%	1.28%	83.72%	669906	3.1364	1956.22	4.68	83.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220517	4.69	4.9	4.6	4.6	-2.95%	-1.71%	78.29%	638776	2.9907	1865.34	4.68	83.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220516	4.62	4.93	4.62	4.74	-7.6%	0%	83.72%	999249	4.7354	2953.53	4.74	85.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220513	5.3	5.4	5.11	5.13	4.48%	-2.47%	98.84%	1484181	7.8078	4869.83	5.26	106.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220512	4.91	4.91	4.91	4.91	10.09%	0%	90.31%	299751	1.4718	917.98	4.91	92.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220511	4.32	4.6	4.3	4.46	3%	0%	72.87%	430925	1.9229	1199.34	4.46	74.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220510	4.22	4.37	4.15	4.33	1.88%	0.7%	67.83%	275800	1.1855	739.41	4.3	68.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220509	4.16	4.35	4.15	4.25	0.71%	0.24%	64.73%	163689	0.6948	433.36	4.24	66.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220506	4.28	4.33	4.21	4.22	-5.17%	-0.94%	63.57%	294226	1.2544	782.39	4.26	67.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220505	4.11	4.5	4.11	4.45	8.8%	1.6%	72.48%	550712	2.4113	1503.96	4.38	71.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220429	4.04	4.15	3.98	4.09	1.74%	0%	58.53%	222172	0.9077	566.14	4.09	60.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220428	4.1	4.27	3.97	4.02	-3.83%	-1.95%	55.81%	245799	1.0071	628.14	4.1	60.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220427	4	4.19	3.76	4.18	3.47%	4.76%	62.02%	310198	1.2377	771.97	3.99	56.47%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220426	4.3	4.44	3.98	4.04	-7.13%	-3.35%	56.59%	296037	1.236	770.91	4.18	63.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220425	4.49	4.7	4.35	4.35	-5.23%	-3.76%	68.6%	271155	1.2256	764.42	4.52	77.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220422	4.39	4.74	4.3	4.59	3.85%	0.88%	77.91%	309344	1.4088	878.69	4.55	78.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220421	4.63	4.69	4.41	4.42	-5.56%	-2.21%	71.32%	251599	1.1372	709.29	4.52	77.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220420	4.61	4.79	4.61	4.68	-0.43%	-0.64%	81.4%	256938	1.2095	754.38	4.71	84.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220419	4.77	4.9	4.68	4.7	-3.69%	-1.47%	82.17%	320230	1.5264	952.04	4.77	87.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220418	4.57	5.11	4.48	4.88	1.88%	2.52%	89.15%	525419	2.4998	1559.16	4.76	86.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220415	4.4	4.91	4.38	4.79	7.4%	-0.21%	85.66%	581355	2.7924	1741.66	4.8	88.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220414	4.42	4.49	4.42	4.46	0.45%	0.22%	72.87%	78156	0.348	217.05	4.45	74.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220413	4.51	4.52	4.43	4.44	-1.99%	-0.45%	72.09%	78047	0.3484	217.3	4.46	74.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220412	4.42	4.54	4.38	4.53	0.44%	1.34%	75.58%	107022	0.478	298.14	4.47	75.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220411	4.6	4.73	4.45	4.51	-1.96%	-1.53%	74.81%	132910	0.6083	379.4	4.58	79.61%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220408	4.69	4.72	4.56	4.6	-2.13%	-0.22%	78.29%	118720	0.5476	341.55	4.61	80.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220407	4.79	4.83	4.68	4.7	-1.88%	-0.84%	82.17%	130140	0.6173	385.02	4.74	85.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220401	4.64	4.76	4.61	4.71	0.64%	0.21%	82.56%	148503	0.6974	434.98	4.7	84.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220331	4.74	4.79	4.67	4.68	-1.68%	-0.85%	81.4%	134759	0.636	396.68	4.72	85.1%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220330	4.73	4.79	4.69	4.76	0.42%	0.21%	84.5%	129252	0.6135	382.65	4.75	86.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220329	4.8	4.86	4.7	4.74	-1.86%	-0.63%	83.72%	141987	0.6769	422.19	4.77	87.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220328	4.77	4.9	4.68	4.83	0.84%	0.63%	87.21%	166168	0.7977	497.54	4.8	88.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220325	4.89	4.92	4.78	4.79	-2.24%	-1.03%	85.66%	170416	0.8256	514.94	4.84	89.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220324	4.94	5.08	4.88	4.9	-2.78%	-1.01%	89.92%	238602	1.181	736.61	4.95	94.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220323	5.12	5.17	5	5.04	-0.4%	-0.79%	95.35%	309379	1.5719	980.42	5.08	99.22%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220322	5.04	5.15	5	5.06	-1.75%	0%	96.12%	403812	2.0434	1274.5	5.06	98.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220321	4.9	5.35	4.84	5.15	4.25%	2.39%	99.61%	731091	3.6771	2293.46	5.03	97.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220318	4.47	4.94	4.42	4.94	10.02%	2.7%	91.47%	340992	1.6402	1023.02	4.81	88.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220317	4.55	4.6	4.48	4.49	0%	-1.32%	74.03%	203201	0.9237	576.12	4.55	78.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220316	4.34	4.5	4.21	4.49	3.94%	2.51%	74.03%	204297	0.8941	557.66	4.38	71.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220315	4.65	4.67	4.31	4.32	-7.49%	-3.57%	67.44%	228067	1.0224	637.68	4.48	75.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220311	4.9	4.92	4.76	4.89	-1.41%	1.24%	89.53%	143249	0.6925	431.92	4.83	89.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220310	4.84	5	4.79	4.96	3.77%	0.81%	92.25%	203881	1.0023	625.15	4.92	92.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220309	4.87	4.95	4.56	4.78	-1.65%	0%	85.27%	202192	0.9666	602.88	4.78	87.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220308	5.08	5.11	4.82	4.86	-3.95%	-1.42%	88.37%	159569	0.7866	490.61	4.93	93.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220307	5.18	5.22	5.05	5.06	-2.13%	-1.17%	96.12%	151841	0.7781	485.31	5.12	100.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220304	5.29	5.29	5.13	5.17	-2.08%	-0.19%	100.39%	175777	0.9113	568.39	5.18	103.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220303	5.24	5.38	5.22	5.28	1.34%	-0.38%	104.65%	305225	1.6174	1008.79	5.3	107.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220302	5.21	5.22	5.16	5.21	-0.19%	0.39%	101.94%	96540	0.5009	312.42	5.19	103.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220301	5.24	5.28	5.18	5.22	0%	0%	102.33%	134563	0.7027	438.28	5.22	104.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220228	5.25	5.35	5.16	5.22	-0.38%	0%	102.33%	167947	0.8774	547.25	5.22	104.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220225	5.08	5.25	5.07	5.24	3.76%	0.96%	103.1%	300289	1.5576	971.5	5.19	103.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220224	5.16	5.29	4.97	5.05	-1.75%	-2.13%	95.74%	278429	1.436	895.65	5.16	102.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220223	5.14	5.19	5.11	5.14	0.39%	-0.19%	99.22%	93839	0.4829	301.19	5.15	101.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220222	5.19	5.21	5.1	5.12	-1.92%	-0.39%	98.45%	113627	0.5844	364.5	5.14	101.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220221	5.18	5.23	5.15	5.22	0.97%	0.38%	102.33%	122051	0.6346	395.81	5.2	103.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220218	5.13	5.19	5.07	5.17	0.58%	0.39%	100.39%	84716	0.4365	272.25	5.15	101.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220217	5.16	5.21	5.11	5.14	0%	-0.58%	99.22%	104288	0.5389	336.12	5.17	102.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220216	5.13	5.17	5.12	5.14	0.59%	-0.19%	99.22%	79193	0.4075	254.16	5.15	101.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220215	5.13	5.15	5.06	5.11	0.2%	0%	98.06%	83979	0.4291	267.64	5.11	100.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220214	5.14	5.18	5.07	5.1	-0.97%	-0.39%	97.67%	107266	0.549	342.42	5.12	100.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220211	5.24	5.25	5.14	5.15	-2.09%	-0.77%	99.61%	120207	0.6234	388.82	5.19	103.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220210	5.21	5.27	5.17	5.26	0.96%	0.38%	103.88%	133728	0.7002	436.72	5.24	105.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20220209	5.11	5.22	5.07	5.21	1.56%	0.58%	101.94%	153188	0.7935	494.92	5.18	103.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211203	5.78	6.1	5.76	5.98	2.93%	0.67%	131.78%	452043	2.6831	1673.49	5.94	132.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211202	5.93	5.93	5.81	5.81	-1.86%	-0.68%	125.19%	235223	1.3758	858.11	5.85	129.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211201	5.86	5.93	5.8	5.92	1.02%	0.85%	129.46%	238855	1.401	873.82	5.87	130.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211130	5.9	5.96	5.83	5.86	-0.68%	-0.34%	127.13%	209594	1.2325	768.73	5.88	130.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211129	5.81	5.97	5.7	5.9	-0.51%	0.85%	128.68%	214084	1.2532	781.64	5.85	129.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211126	6	6	5.86	5.93	-2.15%	0.51%	129.84%	270745	1.5973	996.26	5.9	131.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211125	6.03	6.23	6	6.06	0.5%	-0.98%	134.88%	438016	2.6789	1670.87	6.12	140%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211124	5.95	6.13	5.8	6.03	2.03%	1.34%	133.72%	450978	2.6854	1674.92	5.95	133.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211123	5.95	5.98	5.89	5.91	-0.51%	-0.17%	129.07%	221313	1.3109	817.63	5.92	132.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211122	5.95	5.98	5.85	5.94	0.17%	0.68%	130.23%	214931	1.2689	791.43	5.9	131.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211119	5.88	5.93	5.71	5.93	0.17%	1.89%	129.84%	319816	1.8625	1161.67	5.82	128.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211118	5.92	6.03	5.87	5.92	-0.34%	-0.34%	129.46%	266844	1.5856	988.96	5.94	132.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211117	5.87	6.03	5.86	5.94	1.19%	0%	130.23%	272650	1.6204	1010.67	5.94	132.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211116	6.03	6.03	5.86	5.87	-2.98%	-1.18%	127.52%	338289	2.0105	1253.98	5.94	132.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211115	5.97	6.15	5.91	6.05	-0.49%	0.33%	134.5%	400365	2.4127	1504.83	6.03	136.47%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211112	6	6.25	5.92	6.08	-2.41%	0%	135.66%	520563	3.1674	1975.55	6.08	138.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211111	6.31	6.44	6.18	6.23	-4.74%	-0.48%	141.47%	740790	4.6384	2893.03	6.26	145.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211110	6.3	6.6	6.06	6.54	8.64%	2.67%	153.49%	1263675	8.0487	5020.08	6.37	149.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211109	6.02	6.02	6.02	6.02	10.05%	0%	133.33%	204476	1.2309	767.73	6.02	136.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211108	5.45	5.55	5.4	5.47	-0.18%	-0.18%	112.02%	152053	0.8334	519.8	5.48	114.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211105	5.73	5.74	5.45	5.48	-4.7%	-1.62%	112.4%	306104	1.7051	1063.49	5.57	118.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211104	5.72	5.81	5.67	5.75	0.7%	0%	122.87%	201363	1.1569	721.57	5.75	125.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211103	5.65	5.78	5.6	5.71	0.71%	0.35%	121.32%	190389	1.083	675.48	5.69	123.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211102	5.94	5.95	5.66	5.67	-5.03%	-1.9%	119.77%	387405	2.2373	1395.43	5.78	126.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211101	5.92	6.08	5.8	5.97	-2.77%	0.84%	131.4%	337629	1.9997	1247.24	5.92	132.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211029	6.26	6.34	6.01	6.14	-4.06%	0.33%	137.98%	373836	2.2879	1426.99	6.12	140%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211028	6.34	6.71	6.23	6.4	0.95%	-1.08%	148.06%	442071	2.8622	1785.19	6.47	153.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211027	6.29	6.43	6.23	6.34	0.79%	0.16%	145.74%	312813	1.9788	1234.2	6.33	148.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211026	6.25	6.42	6.23	6.29	-0.94%	-0.47%	143.8%	247327	1.563	974.86	6.32	147.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211025	6.37	6.45	6.25	6.35	1.76%	-0.31%	146.12%	243218	1.5488	966.01	6.37	149.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211022	6.43	6.46	6.22	6.24	-3.41%	-0.95%	141.86%	340534	2.1467	1338.93	6.3	147.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211021	6.58	6.59	6.42	6.46	-2.86%	-0.15%	150.39%	362425	2.3457	1463.04	6.47	153.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211020	6.47	6.7	6.35	6.65	3.58%	0.76%	157.75%	484414	3.1952	1992.89	6.6	158.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211019	6.46	6.51	6.3	6.42	-0.62%	0.16%	148.84%	265059	1.6998	1060.19	6.41	151.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211018	6.33	6.53	6.33	6.46	2.05%	0.31%	150.39%	340278	2.1914	1366.81	6.44	152.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211015	6.39	6.42	6.25	6.33	-2.01%	0%	145.35%	287492	1.8187	1134.35	6.33	148.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211014	6.35	6.47	6.18	6.46	0.62%	1.73%	150.39%	383983	2.4385	1520.93	6.35	149.02%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211013	6.74	6.76	6.34	6.42	-4.61%	-0.47%	148.84%	482876	3.1167	1943.93	6.45	152.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211012	6.71	6.96	6.56	6.73	-2.6%	0.15%	160.85%	460932	3.099	1932.89	6.72	163.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211011	7.4	7.5	6.85	6.91	-5.86%	-1.57%	167.83%	695326	4.8842	3046.34	7.02	175.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20211008	7.79	7.83	7.3	7.34	-4.55%	-1.34%	184.5%	657139	4.8885	3049.02	7.44	191.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210930	7.45	7.8	7.35	7.69	2.12%	1.05%	198.06%	789576	6.007	3746.65	7.61	198.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210929	7.86	8	7.51	7.53	-3.95%	-2.96%	191.86%	944871	7.3275	4570.26	7.76	204.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210928	7.25	8	7.18	7.84	5.23%	1.55%	203.88%	1186334	9.1573	5711.53	7.72	202.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210927	7.67	7.79	7.16	7.45	-1.19%	0.54%	188.76%	697731	5.17	3224.6	7.41	190.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210924	7.48	7.72	7.39	7.54	0%	0%	192.25%	734419	5.5346	3452.01	7.54	195.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210923	7.86	7.95	7.5	7.54	-2.84%	-2.08%	192.25%	1037627	7.9865	4981.29	7.7	201.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210922	7.19	7.88	7.1	7.76	7.18%	1.17%	200.78%	1231631	9.4497	5893.91	7.67	200.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210917	7.05	7.46	7	7.24	2.7%	-0.55%	180.62%	574714	4.1859	2610.8	7.28	185.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210916	7.4	7.49	7.05	7.05	-5.87%	-2.49%	173.26%	659547	4.7702	2975.24	7.23	183.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210915	7.31	7.59	7.3	7.49	0.4%	0.27%	190.31%	512478	3.8281	2387.64	7.47	192.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210914	7.58	7.83	7.4	7.46	-0.67%	-1.97%	189.15%	732131	5.5735	3476.27	7.61	198.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210913	7.47	7.55	7.29	7.51	0.4%	1.08%	191.09%	678501	5.0416	3144.51	7.43	191.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210910	7.55	7.85	7.45	7.48	-2.48%	-1.71%	189.92%	866112	6.5952	4113.52	7.61	198.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210909	7.73	8	7.35	7.67	-1.16%	0.26%	197.29%	1436468	10.987	6852.74	7.65	200%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210908	7.12	7.76	7.12	7.76	10.07%	2.24%	200.78%	1476860	11.2119	6993.01	7.59	197.65%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210907	7	7.15	6.91	7.05	-0.56%	0.43%	173.26%	443329	3.1135	1941.93	7.02	175.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210906	7.01	7.28	6.8	7.09	1.29%	0.28%	174.81%	775358	5.4806	3418.32	7.07	177.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210729	7.8	8.17	7.8	8.1	4.65%	1%	213.95%	732252	5.8749	3664.25	8.02	214.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210728	8.49	8.53	7.7	7.74	-8.73%	-2.64%	200%	810820	6.442	4017.96	7.95	211.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210727	8.57	8.79	8.01	8.48	-1.4%	0.36%	228.68%	1011262	8.5424	5328.01	8.45	231.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210726	8.48	8.79	8.33	8.6	0.35%	0.35%	233.33%	759741	6.5131	4062.31	8.57	236.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210723	9.04	9.04	8.56	8.57	-6.34%	-2.39%	232.17%	1285675	11.2911	7042.41	8.78	244.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210722	9.1	9.46	8.95	9.15	0.77%	-1.4%	254.65%	1343599	12.4687	7776.9	9.28	263.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210721	8.85	9.15	8.84	9.08	1.45%	1%	251.94%	1021681	9.1893	5731.49	8.99	252.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210720	8.75	9.2	8.6	8.95	0.34%	0.22%	246.9%	957867	8.5537	5335.06	8.93	250.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210719	9.11	9.29	8.7	8.92	-4.8%	0.22%	245.74%	1413890	12.5817	7847.38	8.9	249.02%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210716	9.5	9.76	9.1	9.37	0.32%	-0.32%	263.18%	1615634	15.1789	9467.29	9.4	268.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210715	9.89	9.89	9.27	9.34	-9.32%	-1.16%	262.02%	1898802	17.9523	9999.99	9.45	270.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210714	10.45	11.11	10.05	10.3	1.78%	-2.92%	299.22%	2967522	31.4987	9999.99	10.61	316.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210713	9.22	10.12	9.02	10.12	10%	3.37%	292.25%	2255164	22.0859	9999.99	9.79	283.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210712	9.09	9.39	8.75	9.2	1.32%	1.43%	256.59%	1547527	14.0407	8757.38	9.07	255.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210709	8.59	9.3	8.41	9.08	2.48%	1.68%	251.94%	1661696	14.8344	9252.42	8.93	250.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210708	8.95	9.34	8.57	8.86	1.84%	-1.45%	243.41%	1795743	16.1385	9999.99	8.99	252.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210707	8.22	8.88	8.18	8.7	5.97%	1.99%	237.21%	2132752	18.1827	9999.99	8.53	234.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210706	7.55	8.21	7.5	8.21	10.05%	1.61%	218.22%	1195335	9.6613	6025.88	8.08	216.86%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210705	7.48	7.61	7.35	7.46	-1.84%	0.27%	189.15%	510272	3.7969	2368.18	7.44	191.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210702	7.48	7.75	7.34	7.6	0.8%	0.66%	194.57%	669420	5.0537	3152.06	7.55	196.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210701	7.87	7.9	7.42	7.54	-4.19%	-1.05%	192.25%	734738	5.5997	3492.61	7.62	198.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210630	8.06	8.1	7.82	7.87	-2.36%	-0.63%	205.04%	589767	4.6688	2911.99	7.92	210.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210629	8.3	8.3	8.05	8.06	-3.82%	-0.86%	212.4%	701330	5.7044	3557.91	8.13	218.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210628	8.48	8.65	8.35	8.38	0.24%	-0.95%	224.81%	691751	5.8501	3648.79	8.46	231.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210625	8.35	8.5	8.11	8.36	-0.83%	0.6%	224.03%	860203	7.1478	4458.18	8.31	225.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210624	8.8	8.92	8.35	8.43	-4.96%	-1.52%	226.74%	1029276	8.8131	5496.85	8.56	235.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210623	8.89	9.26	8.66	8.87	-0.11%	-1%	243.8%	1391638	12.4649	7774.53	8.96	251.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210622	8.6	9.36	8.32	8.88	3.26%	1.83%	244.19%	1773442	15.4586	9641.74	8.72	241.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210621	8.04	8.8	8.04	8.6	5.01%	1.3%	233.33%	1468395	12.4723	7779.14	8.49	232.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210618	8.01	8.42	7.81	8.19	0.86%	0.86%	217.44%	1159383	9.4119	5870.33	8.12	218.43%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210617	7.98	8.58	7.63	8.12	-3.56%	-0.12%	214.73%	1269917	10.3287	6442.15	8.13	218.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210616	9.05	9.13	8.42	8.42	-9.95%	-1.17%	226.36%	1476733	12.5814	7847.19	8.52	234.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210615	9.54	9.95	9.2	9.35	-1.48%	-1.37%	262.4%	1414601	13.4089	8363.31	9.48	271.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210611	9.1	9.95	9.06	9.49	4.29%	-0.84%	267.83%	2117480	20.2723	9999.99	9.57	275.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210610	9.2	9.38	9.05	9.1	-2.67%	-0.55%	252.71%	1294427	11.8433	7386.83	9.15	258.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210609	9.13	9.69	9	9.35	-0.43%	-0.21%	262.4%	1453687	13.6155	8492.17	9.37	267.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210608	9.11	9.8	9.08	9.39	1.4%	-0.32%	263.95%	1757054	16.5465	9999.99	9.42	269.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210607	9	9.47	8.98	9.26	0.87%	0.33%	258.91%	1207141	11.1414	6949.04	9.23	261.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210604	9.47	9.79	9.15	9.18	-5.94%	-2.34%	255.81%	1539233	14.4696	9024.89	9.4	268.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210603	10.01	10.49	9.2	9.76	-2.01%	0.21%	278.29%	2759513	26.8664	9999.99	9.74	281.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210602	8.97	9.96	8.85	9.96	10.06%	4.62%	286.05%	2525943	24.0582	9999.99	9.52	273.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210601	9.29	9.39	8.63	9.05	-4.23%	0.22%	250.78%	1694756	15.3044	9545.56	9.03	254.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210531	9.1	9.75	8.92	9.45	3.85%	1.29%	266.28%	2085984	19.453	9999.99	9.33	265.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210528	9.45	9.87	9.05	9.1	-3.7%	-3.09%	252.71%	2258363	21.2004	9999.99	9.39	268.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210527	9.18	10.15	8.98	9.45	-1.05%	-1.15%	266.28%	2849368	27.2449	9999.99	9.56	274.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210526	8.87	10.02	8.65	9.55	3.35%	1.6%	270.16%	3446698	32.4055	9999.99	9.4	268.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210525	8.86	9.45	8.63	9.24	5.84%	2.21%	258.14%	3207560	28.9928	9999.99	9.04	254.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210524	9.27	9.99	8.65	8.73	-4.28%	-6.53%	238.37%	3727036	34.8077	9999.99	9.34	266.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210521	8.69	9.12	8.3	9.12	10.01%	2.24%	253.49%	2605114	23.2302	9999.99	8.92	249.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210520	8.26	8.29	7.55	8.29	9.95%	2.73%	221.32%	3166805	25.5433	9999.99	8.07	216.47%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210519	7.17	7.54	7.11	7.54	10.07%	1.89%	192.25%	1362915	10.0823	6288.47	7.4	190.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210518	6.25	6.85	6.05	6.85	9.95%	4.9%	165.5%	1684872	11.0077	6865.65	6.53	156.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210517	6.09	6.4	6.06	6.23	0.32%	0%	141.47%	1389631	8.6593	5400.92	6.23	144.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210514	6.28	6.75	6.2	6.21	-4.17%	-3.42%	140.7%	2024149	13.0078	8113.14	6.43	152.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210513	6.22	6.78	6.14	6.48	2.37%	-0.15%	151.16%	2525992	16.4037	9999.99	6.49	154.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210512	6.7	6.85	5.97	6.33	-2.76%	1.28%	145.35%	2449375	15.2999	9542.76	6.25	145.1%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210511	6.14	6.51	6.13	6.51	9.97%	0.93%	152.33%	2384338	15.3683	9585.42	6.45	152.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210510	5.28	5.92	5.2	5.92	10.04%	2.07%	129.46%	2210373	12.8094	7989.4	5.8	127.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210507	5.28	5.63	4.96	5.38	3.86%	2.28%	108.53%	1896232	9.9714	6219.3	5.26	106.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210506	4.7	5.18	4.69	5.18	9.98%	3.6%	100.78%	1061254	5.3079	3310.61	5	96.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210430	4.76	4.78	4.61	4.71	-3.09%	0.64%	82.56%	770064	3.6071	2249.8	4.68	83.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210429	5.03	5.04	4.83	4.86	-2.41%	-1.22%	88.37%	682017	3.3566	2093.56	4.92	92.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210428	4.89	5.15	4.85	4.98	1.84%	-0.2%	93.02%	743591	3.7116	2314.98	4.99	95.69%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210427	5.2	5.23	4.77	4.89	-6.32%	-1.01%	89.53%	943590	4.657	2904.63	4.94	93.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210426	5.3	5.38	5.2	5.22	-2.43%	-0.57%	102.33%	632376	3.3221	2072.04	5.25	105.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210423	5.5	5.55	5.21	5.35	-1.83%	0.56%	107.36%	880363	4.6875	2923.66	5.32	108.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210422	5.63	5.69	5.35	5.45	-3.2%	-0.73%	111.24%	918636	5.042	3144.76	5.49	115.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210421	5.83	5.86	5.6	5.63	-6.79%	-1.23%	118.22%	1175356	6.6983	4177.82	5.7	123.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210416	5.94	6	5.81	5.86	-0.17%	-0.51%	127.13%	705082	4.1537	2590.72	5.89	130.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210415	6.01	6.08	5.8	5.87	-4.08%	-0.84%	127.52%	927598	5.4913	3425	5.92	132.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210414	5.87	6.15	5.68	6.12	0.99%	3.73%	137.21%	1215686	7.1671	4470.22	5.9	131.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210413	6.19	6.41	6.02	6.06	-7.9%	-1.3%	134.88%	1695803	10.4204	6499.35	6.14	140.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210412	6.3	6.85	6.08	6.58	3.95%	0.46%	155.04%	2121780	13.9077	8674.42	6.55	156.86%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210409	6.05	6.6	6.05	6.33	0%	-0.78%	145.35%	1829783	11.6811	7285.66	6.38	150.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210408	7.09	7.09	6.3	6.33	-8.66%	-3.36%	145.35%	2672094	17.5136	9999.99	6.55	156.86%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210407	6.21	6.93	6.15	6.93	10%	2.97%	168.6%	2510930	16.9015	9999.99	6.73	163.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210406	5.86	6.6	5.86	6.3	3.96%	1.29%	144.19%	2168281	13.485	8410.78	6.22	143.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210402	6.7	6.86	6	6.06	-6.19%	-3.04%	134.88%	2199467	13.7382	8568.7	6.25	145.1%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210401	5.7	6.46	5.62	6.46	10.05%	4.03%	150.39%	2436950	15.1305	9437.1	6.21	143.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210330	6	6.98	5.8	6.41	-0.47%	5.95%	148.45%	2413053	14.6074	9110.83	6.05	137.25%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210329	6.2	6.84	6.2	6.44	1.58%	-0.62%	149.61%	2090560	13.5437	8447.39	6.48	154.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20210326	6.25	6.59	6.03	6.34	1.28%	0.32%	145.74%	2018688	12.767	7962.95	6.32	147.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201215	2.79	2.82	2.69	2.75	-2.48%	0.36%	6.59%	264665	0.7243	451.76	2.74	7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201214	2.79	2.91	2.74	2.82	2.92%	0.36%	9.3%	362236	1.0192	635.69	2.81	10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201211	2.74	2.8	2.69	2.74	-0.72%	0%	6.2%	215334	0.5901	368.05	2.74	7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201210	2.7	2.83	2.67	2.76	1.85%	0.36%	6.98%	257800	0.71	442.84	2.75	7.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201209	2.81	2.83	2.71	2.71	-4.24%	-2.17%	5.04%	248193	0.6877	428.93	2.77	8.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201208	2.78	2.9	2.76	2.83	1.43%	0.35%	9.69%	331206	0.935	583.17	2.82	10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201207	2.81	2.85	2.77	2.79	-1.41%	-0.71%	8.14%	245983	0.69	430.36	2.81	10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201204	2.92	2.92	2.82	2.83	-2.75%	-0.7%	9.69%	355909	1.0137	632.26	2.85	11.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201203	2.88	2.97	2.84	2.91	0.34%	0.34%	12.79%	481300	1.3975	871.64	2.9	13.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201202	2.97	3	2.89	2.9	-3.65%	-1.02%	12.4%	634830	1.8593	1159.67	2.93	14.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201201	3.08	3.14	2.99	3.01	-4.75%	-0.66%	16.67%	840050	2.5446	1587.1	3.03	18.82%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201130	3.02	3.53	2.99	3.16	-4.82%	0.64%	22.48%	1444837	4.5345	2828.23	3.14	23.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201127	3.58	3.58	3.25	3.32	2.15%	-4.6%	28.68%	1890889	6.5727	4099.48	3.48	36.47%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201126	3.2	3.25	3.2	3.25	10.17%	0.31%	25.97%	443783	1.4397	897.96	3.24	27.06%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201125	2.87	3.1	2.78	2.95	4.61%	-1.67%	14.34%	813013	2.4406	1522.24	3	17.65%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201124	2.81	3	2.8	2.82	-0.35%	-1.74%	9.3%	415562	1.1933	744.28	2.87	12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201123	2.76	2.9	2.74	2.83	2.54%	0.35%	9.69%	428789	1.2085	753.76	2.82	10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201120	2.66	2.8	2.61	2.76	4.55%	1.47%	6.98%	371488	1.0106	630.32	2.72	6.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201119	2.7	2.75	2.63	2.64	-2.94%	-0.75%	2.33%	315274	0.8401	523.98	2.66	4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201118	2.68	2.76	2.66	2.72	2.26%	0.37%	5.43%	414170	1.124	701.05	2.71	6.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201117	2.8	2.82	2.66	2.66	-6.99%	-2.92%	3.1%	738317	2.0204	1260.15	2.74	7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201116	2.59	2.86	2.59	2.86	10%	1.42%	10.85%	818391	2.3044	1437.29	2.82	10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201113	2.66	2.66	2.55	2.6	-2.99%	0%	0.78%	175959	0.4569	284.97	2.6	1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201112	2.65	2.76	2.65	2.68	-0.37%	-0.74%	3.88%	246364	0.6651	414.83	2.7	5.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201111	2.59	2.73	2.53	2.69	3.46%	1.13%	4.26%	333562	0.8865	552.92	2.66	4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201110	2.7	2.75	2.56	2.6	-1.89%	-2.62%	0.78%	226284	0.6036	376.47	2.67	4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201109	2.69	2.69	2.6	2.65	-0.38%	0.38%	2.71%	201648	0.532	331.82	2.64	3.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201106	2.58	2.68	2.56	2.66	3.1%	1.14%	3.1%	238054	0.6254	390.07	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201105	2.5	2.61	2.5	2.58	2.79%	0.39%	0%	170320	0.4376	272.94	2.57	0.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201104	2.49	2.53	2.47	2.51	0.4%	0.4%	-2.71%	41557	0.104	64.87	2.5	-1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201103	2.47	2.54	2.45	2.5	0.81%	-0.4%	-3.1%	61012	0.1529	95.37	2.51	-1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201102	2.42	2.48	2.38	2.48	2.48%	1.64%	-3.88%	73042	0.1785	111.33	2.44	-4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201030	2.45	2.46	2.41	2.42	-1.63%	-0.41%	-6.2%	41240	0.1003	62.56	2.43	-4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201029	2.44	2.46	2.43	2.46	0%	0.82%	-4.65%	39111	0.0956	59.63	2.44	-4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201028	2.44	2.49	2.42	2.46	0.41%	0.41%	-4.65%	39769	0.0976	60.87	2.45	-3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201027	2.5	2.5	2.43	2.45	-2%	0%	-5.04%	51006	0.125	77.96	2.45	-3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201026	2.44	2.55	2.42	2.5	2.46%	1.63%	-3.1%	62316	0.1536	95.8	2.46	-3.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201023	2.44	2.47	2.43	2.44	-0.81%	-0.41%	-5.43%	34489	0.0846	52.77	2.45	-3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20201022	2.45	2.47	2.43	2.46	0%	0.41%	-4.65%	30786	0.0755	47.09	2.45	-3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200909	2.61	2.8	2.58	2.66	3.1%	-0.37%	3.1%	342667	0.9164	571.57	2.67	4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200908	2.49	2.62	2.48	2.58	3.2%	0.78%	0%	113183	0.29	180.88	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200907	2.49	2.52	2.48	2.5	0%	0%	-3.1%	46140	0.1155	72.04	2.5	-1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200904	2.49	2.51	2.44	2.5	0%	0.81%	-3.1%	53887	0.1335	83.27	2.48	-2.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200903	2.52	2.54	2.5	2.5	-0.4%	-0.79%	-3.1%	40323	0.1016	63.37	2.52	-1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200902	2.52	2.52	2.49	2.51	-0.4%	0.4%	-2.71%	37593	0.0941	58.69	2.5	-1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200901	2.53	2.53	2.48	2.52	0.4%	0.8%	-2.33%	42321	0.1058	65.99	2.5	-1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200831	2.54	2.55	2.51	2.51	-1.18%	-0.79%	-2.71%	60196	0.1522	94.93	2.53	-0.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200828	2.51	2.55	2.51	2.54	0.4%	0.4%	-1.55%	48577	0.1227	76.53	2.53	-0.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200827	2.48	2.53	2.47	2.53	1.61%	0.8%	-1.94%	56275	0.141	87.94	2.51	-1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200826	2.56	2.57	2.47	2.49	-3.11%	-1.19%	-3.49%	115190	0.29	180.88	2.52	-1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200825	2.62	2.65	2.56	2.57	-3.02%	-0.77%	-0.39%	159834	0.4146	258.59	2.59	1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200824	2.62	2.72	2.58	2.65	1.53%	0%	2.71%	168234	0.445	277.55	2.65	3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200821	2.63	2.66	2.6	2.61	-0.38%	-0.76%	1.16%	199004	0.5236	326.58	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200820	2.69	2.74	2.62	2.62	-5.42%	-1.87%	1.55%	374014	0.9978	622.34	2.67	4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200819	2.63	2.9	2.58	2.77	4.92%	-0.72%	7.36%	695383	1.942	1211.25	2.79	9.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200818	2.63	2.66	2.62	2.64	0%	0%	2.33%	105606	0.2785	173.7	2.64	3.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200817	2.63	2.66	2.6	2.64	0.76%	0.38%	2.33%	107345	0.2824	176.14	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200814	2.64	2.64	2.57	2.62	-0.76%	0.77%	1.55%	81884	0.2132	132.98	2.6	1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200813	2.58	2.68	2.58	2.64	2.33%	0.38%	2.33%	143179	0.3763	234.7	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200812	2.55	2.59	2.51	2.58	1.18%	1.57%	0%	60678	0.1541	96.11	2.54	-0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200811	2.6	2.62	2.54	2.55	-1.92%	-1.54%	-1.16%	77360	0.2004	124.99	2.59	1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200810	2.53	2.61	2.52	2.6	2.36%	0.78%	0.78%	80625	0.208	129.73	2.58	1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200807	2.58	2.58	2.51	2.54	-1.55%	0%	-1.55%	62821	0.1594	99.42	2.54	-0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200806	2.59	2.6	2.54	2.58	-0.39%	0.78%	0%	72650	0.1863	116.2	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200805	2.61	2.61	2.55	2.59	-1.15%	0.39%	0.39%	71349	0.1839	114.7	2.58	1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200804	2.61	2.64	2.58	2.62	0%	0.38%	1.55%	93397	0.2436	151.94	2.61	2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200803	2.57	2.62	2.56	2.62	2.34%	0.77%	1.55%	141459	0.3678	229.4	2.6	1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200731	2.58	2.61	2.52	2.56	-1.92%	-0.39%	-0.78%	122865	0.3152	196.59	2.57	0.78%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200730	2.48	2.66	2.47	2.61	4.82%	1.95%	1.16%	203233	0.5204	324.58	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200729	2.46	2.5	2.43	2.49	1.63%	0.81%	-3.49%	54010	0.1334	83.2	2.47	-3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200728	2.42	2.48	2.42	2.45	0.82%	-0.41%	-5.04%	49449	0.1214	75.72	2.46	-3.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200727	2.45	2.46	2.39	2.43	-0.82%	0.41%	-5.81%	51452	0.1247	77.78	2.42	-5.1%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200724	2.5	2.54	2.42	2.45	-2%	-1.61%	-5.04%	88834	0.2208	137.72	2.49	-2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200723	2.52	2.55	2.47	2.5	-1.19%	0%	-3.1%	88057	0.2202	137.34	2.5	-1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200722	2.54	2.58	2.52	2.53	-0.78%	-0.78%	-1.94%	72034	0.1836	114.51	2.55	0%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200721	2.58	2.59	2.52	2.55	-1.16%	0%	-1.16%	68795	0.1754	109.4	2.55	0%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200720	2.47	2.58	2.47	2.58	4.45%	1.57%	0%	96322	0.2445	152.5	2.54	-0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200717	2.47	2.52	2.43	2.47	-0.8%	0%	-4.26%	87259	0.2159	134.66	2.47	-3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200716	2.57	2.63	2.46	2.49	-3.49%	-2.73%	-3.49%	149939	0.3834	239.13	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200715	2.66	2.67	2.56	2.58	-3.01%	-1.15%	0%	123866	0.323	201.46	2.61	2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200714	2.63	2.67	2.56	2.66	0.76%	1.53%	3.1%	197429	0.5177	322.9	2.62	2.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200713	2.57	2.66	2.55	2.64	1.15%	0.76%	2.33%	240819	0.6304	393.19	2.62	2.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200710	2.66	2.71	2.6	2.61	-4.4%	-1.14%	1.16%	323654	0.8533	532.21	2.64	3.53%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200709	2.64	2.88	2.56	2.73	3.8%	2.25%	5.81%	691888	1.8474	1152.25	2.67	4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200708	2.38	2.63	2.37	2.63	10.04%	2.73%	1.94%	341354	0.8753	545.94	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200707	2.45	2.49	2.39	2.39	-1.24%	-1.24%	-7.36%	165968	0.4023	250.92	2.42	-5.1%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200706	2.35	2.45	2.35	2.42	3.42%	0.41%	-6.2%	208257	0.5009	312.42	2.41	-5.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200703	2.3	2.35	2.3	2.34	1.3%	0.43%	-9.3%	120300	0.2801	174.7	2.33	-8.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200702	2.27	2.31	2.25	2.31	1.32%	1.32%	-10.47%	83605	0.1904	118.76	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200701	2.23	2.28	2.23	2.28	2.24%	0.88%	-11.63%	68670	0.155	96.68	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200630	2.22	2.25	2.21	2.23	0.45%	0%	-13.57%	41655	0.0929	57.94	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200629	2.24	2.25	2.21	2.22	-1.77%	-0.45%	-13.95%	42689	0.095	59.25	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200624	2.27	2.28	2.24	2.26	0%	0%	-12.4%	32433	0.0732	45.66	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200623	2.26	2.28	2.25	2.26	-0.44%	0%	-12.4%	47532	0.1075	67.05	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200622	2.28	2.3	2.25	2.27	-0.44%	0%	-12.02%	45951	0.1043	65.05	2.27	-10.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200619	2.3	2.33	2.25	2.28	-1.72%	0%	-11.63%	80449	0.1837	114.58	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200618	2.27	2.42	2.25	2.32	2.2%	-0.85%	-10.08%	170059	0.3971	247.68	2.34	-8.24%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200617	2.27	2.27	2.25	2.27	-0.44%	0.44%	-12.02%	24315	0.0549	34.24	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200616	2.23	2.28	2.22	2.28	2.7%	0.88%	-11.63%	56758	0.1281	79.9	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200615	2.22	2.24	2.2	2.22	-0.45%	-0.45%	-13.95%	33147	0.0738	46.03	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200612	2.22	2.24	2.2	2.23	-0.45%	0.45%	-13.57%	25076	0.0557	34.74	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200611	2.24	2.25	2.22	2.24	0%	0.45%	-13.18%	35848	0.08	49.9	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200610	2.27	2.27	2.23	2.24	-1.32%	0%	-13.18%	53632	0.1201	74.91	2.24	-12.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200609	2.26	2.29	2.26	2.27	0.44%	0%	-12.02%	38460	0.0874	54.51	2.27	-10.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200608	2.28	2.28	2.25	2.26	0%	-0.44%	-12.4%	43732	0.0991	61.81	2.27	-10.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200605	2.29	2.29	2.25	2.26	-1.31%	0%	-12.4%	40459	0.0916	57.13	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200604	2.28	2.3	2.25	2.29	1.33%	0.44%	-11.24%	50808	0.1157	72.16	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200603	2.31	2.31	2.26	2.26	-2.16%	-0.88%	-12.4%	73765	0.1682	104.91	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200602	2.25	2.32	2.24	2.31	2.67%	0.87%	-10.47%	91793	0.2101	131.04	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200601	2.22	2.26	2.22	2.25	1.35%	0.45%	-12.79%	61831	0.1387	86.51	2.24	-12.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200529	2.23	2.24	2.21	2.22	-0.45%	0%	-13.95%	36424	0.081	50.52	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200528	2.21	2.23	2.2	2.23	0.9%	0.45%	-13.57%	41595	0.0923	57.57	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200527	2.24	2.24	2.2	2.21	-1.34%	-0.45%	-14.34%	40409	0.0897	55.95	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200526	2.24	2.24	2.21	2.24	0.45%	0.45%	-13.18%	37686	0.0839	52.33	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200525	2.2	2.25	2.2	2.23	1.36%	0.45%	-13.57%	31310	0.0696	43.41	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200522	2.23	2.25	2.19	2.2	-1.35%	-0.45%	-14.73%	45823	0.1012	63.12	2.21	-13.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200521	2.27	2.3	2.22	2.23	-2.19%	-0.89%	-13.57%	68386	0.1541	96.11	2.25	-11.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200520	2.28	2.33	2.26	2.28	0%	-0.87%	-11.63%	83669	0.1927	120.19	2.3	-9.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200519	2.24	2.32	2.24	2.28	1.33%	-0.44%	-11.63%	82237	0.188	117.26	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200518	2.25	2.27	2.22	2.25	-1.32%	0.45%	-12.79%	77042	0.1727	107.72	2.24	-12.16%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200515	2.28	2.4	2.24	2.28	3.64%	-1.3%	-11.63%	159202	0.3675	229.21	2.31	-9.41%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200514	2.22	2.23	2.2	2.2	-1.79%	-0.45%	-14.73%	39377	0.0872	54.39	2.21	-13.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200513	2.19	2.3	2.18	2.24	1.82%	0.45%	-13.18%	68032	0.1518	94.68	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200512	2.21	2.22	2.18	2.2	-0.45%	0%	-14.73%	38805	0.0854	53.27	2.2	-13.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200511	2.22	2.24	2.21	2.21	-0.45%	-0.45%	-14.34%	44030	0.0979	61.06	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200508	2.22	2.23	2.2	2.22	0.45%	0%	-13.95%	50248	0.1114	69.48	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200507	2.23	2.24	2.2	2.21	-0.9%	0%	-14.34%	60635	0.1343	83.76	2.21	-13.33%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200506	2.2	2.24	2.18	2.23	0.9%	0.45%	-13.57%	69358	0.1538	95.93	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200430	2.18	2.21	2.17	2.21	1.84%	0.91%	-14.34%	85991	0.1886	117.63	2.19	-14.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200429	2.14	2.2	2.14	2.17	0%	-0.46%	-15.89%	65677	0.1429	89.13	2.18	-14.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200428	2.22	2.24	2.12	2.17	-1.81%	0%	-15.89%	105303	0.229	142.83	2.17	-14.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200427	2.23	2.29	2.2	2.21	-1.34%	-1.78%	-14.34%	79265	0.1781	111.08	2.25	-11.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200424	2.33	2.34	2.24	2.24	-4.27%	-1.32%	-13.18%	181697	0.4119	256.91	2.27	-10.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200423	2.44	2.46	2.31	2.34	-3.31%	-1.68%	-9.3%	170829	0.4059	253.17	2.38	-6.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200422	2.36	2.42	2.33	2.42	0%	1.26%	-6.2%	130305	0.3119	194.54	2.39	-6.27%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200421	2.43	2.49	2.37	2.42	-1.63%	0.41%	-6.2%	201078	0.4853	302.69	2.41	-5.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200420	2.42	2.51	2.38	2.46	0%	1.23%	-4.65%	237597	0.5763	359.45	2.43	-4.71%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200417	2.66	2.71	2.45	2.46	-6.11%	-3.91%	-4.65%	568062	1.4565	908.44	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200416	2.35	2.62	2.32	2.62	10.08%	2.34%	1.55%	360988	0.9237	576.12	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200415	2.38	2.45	2.36	2.38	0.42%	-0.83%	-7.75%	106889	0.2565	159.98	2.4	-5.88%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200414	2.28	2.39	2.28	2.37	3.49%	0.42%	-8.14%	103590	0.2446	152.56	2.36	-7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200413	2.28	2.32	2.27	2.29	0.44%	0%	-11.24%	52680	0.1209	75.41	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200410	2.31	2.33	2.26	2.28	-2.15%	-0.44%	-11.63%	57309	0.1313	81.89	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200409	2.32	2.35	2.31	2.33	0.87%	0%	-9.69%	58726	0.1367	85.26	2.33	-8.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200408	2.24	2.32	2.22	2.31	3.12%	1.32%	-10.47%	84298	0.1921	119.82	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200407	2.22	2.25	2.22	2.24	1.82%	0.45%	-13.18%	59427	0.1328	82.83	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200403	2.21	2.23	2.18	2.2	-0.9%	0%	-14.73%	26103	0.0575	35.86	2.2	-13.73%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200402	2.16	2.22	2.14	2.22	2.78%	1.83%	-13.95%	50983	0.1113	69.42	2.18	-14.51%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200401	2.17	2.22	2.14	2.16	-0.46%	-1.37%	-16.28%	61612	0.1347	84.01	2.19	-14.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200331	2.22	2.23	2.17	2.17	-1.36%	-0.91%	-15.89%	67780	0.1486	92.68	2.19	-14.12%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200324	2.24	2.24	2.18	2.23	1.36%	0.45%	-13.57%	38007	0.0842	52.52	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200323	2.25	2.25	2.2	2.2	-3.51%	-0.9%	-14.73%	40893	0.0909	56.7	2.22	-12.94%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200320	2.24	2.28	2.23	2.28	1.79%	1.33%	-11.63%	35667	0.0804	50.15	2.25	-11.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200319	2.26	2.28	2.21	2.24	-0.88%	-0.44%	-13.18%	55817	0.1254	78.21	2.25	-11.76%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200318	2.29	2.34	2.26	2.26	-1.31%	-1.74%	-12.4%	50585	0.1163	72.54	2.3	-9.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200317	2.3	2.34	2.21	2.29	-0.87%	0.88%	-11.24%	64515	0.1467	91.5	2.27	-10.98%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200316	2.41	2.41	2.3	2.31	-1.7%	-1.7%	-10.47%	75900	0.1782	111.15	2.35	-7.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200313	2.27	2.38	2.23	2.35	-1.67%	1.29%	-8.91%	92131	0.2134	133.1	2.32	-9.02%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200312	2.47	2.47	2.38	2.39	-2.45%	-0.83%	-7.36%	89970	0.2164	134.97	2.41	-5.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200311	2.43	2.5	2.42	2.45	0.82%	-1.21%	-5.04%	150414	0.3724	232.27	2.48	-2.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200310	2.37	2.44	2.31	2.43	1.25%	2.1%	-5.81%	104997	0.2496	155.68	2.38	-6.67%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200309	2.46	2.51	2.4	2.4	-3.61%	-1.64%	-6.98%	118384	0.2894	180.5	2.44	-4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200306	2.41	2.51	2.39	2.49	2.05%	0.81%	-3.49%	158409	0.3915	244.18	2.47	-3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200305	2.38	2.5	2.37	2.44	2.52%	0%	-5.43%	197060	0.4804	299.63	2.44	-4.31%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200304	2.29	2.43	2.28	2.38	3.03%	0.85%	-7.75%	160964	0.3804	237.26	2.36	-7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200303	2.32	2.35	2.29	2.31	0%	-0.43%	-10.47%	89630	0.2083	129.92	2.32	-9.02%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200302	2.23	2.32	2.23	2.31	3.12%	0.43%	-10.47%	82108	0.1886	117.63	2.3	-9.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200228	2.3	2.34	2.22	2.24	-5.49%	-1.75%	-13.18%	127871	0.2911	181.56	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200227	2.32	2.45	2.28	2.37	2.16%	0.42%	-8.14%	177017	0.4172	260.21	2.36	-7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200226	2.25	2.35	2.23	2.32	2.2%	0.87%	-10.08%	116867	0.2693	167.97	2.3	-9.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200225	2.3	2.3	2.21	2.27	-2.99%	0.44%	-12.02%	116420	0.2635	164.35	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200224	2.35	2.36	2.31	2.34	-1.27%	0.43%	-9.3%	72038	0.1679	104.72	2.33	-8.63%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200221	2.35	2.38	2.33	2.37	0.42%	0.42%	-8.14%	93239	0.2199	137.15	2.36	-7.45%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200220	2.31	2.38	2.3	2.36	1.29%	0.43%	-8.53%	113986	0.2681	167.22	2.35	-7.84%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200219	2.3	2.37	2.27	2.33	1.3%	0.43%	-9.69%	112535	0.2611	162.85	2.32	-9.02%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200218	2.3	2.32	2.27	2.3	0.44%	0%	-10.85%	71933	0.1651	102.98	2.3	-9.8%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200217	2.27	2.3	2.26	2.29	1.78%	0%	-11.24%	59788	0.1367	85.26	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200214	2.26	2.28	2.25	2.25	-0.44%	-0.44%	-12.79%	31803	0.0719	44.85	2.26	-11.37%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200213	2.28	2.31	2.25	2.26	-1.31%	-0.88%	-12.4%	67984	0.1549	96.61	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200212	2.28	2.31	2.27	2.29	0.44%	0.44%	-11.24%	43247	0.0987	61.56	2.28	-10.59%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200211	2.24	2.33	2.24	2.28	0.88%	-0.44%	-11.63%	73265	0.168	104.78	2.29	-10.2%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200210	2.2	2.27	2.18	2.26	2.73%	1.35%	-12.4%	64026	0.1426	88.94	2.23	-12.55%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200207	2.16	2.2	2.14	2.2	1.38%	1.38%	-14.73%	58347	0.1264	78.84	2.17	-14.9%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200206	2.16	2.19	2.12	2.17	1.4%	0.46%	-15.89%	59592	0.1285	80.15	2.16	-15.29%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200205	2.08	2.17	2.07	2.14	3.38%	0%	-17.05%	72666	0.1553	96.86	2.14	-16.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200204	1.93	2.1	1.93	2.07	-3.27%	0.98%	-19.77%	111476	0.2283	142.39	2.05	-19.61%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200203	2.14	2.14	2.14	2.14	-10.08%	0%	-17.05%	24389	0.0522	32.56	2.14	-16.08%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200123	2.46	2.49	2.35	2.38	-4.42%	-1.24%	-7.75%	78433	0.1894	118.13	2.41	-5.49%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200122	2.45	2.51	2.43	2.49	0.81%	0.81%	-3.49%	35073	0.0867	54.08	2.47	-3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200121	2.53	2.53	2.46	2.47	-2.37%	-0.8%	-4.26%	46656	0.1163	72.54	2.49	-2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200120	2.56	2.56	2.49	2.53	-1.17%	0.4%	-1.94%	53962	0.1359	84.76	2.52	-1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200117	2.56	2.59	2.55	2.56	0%	0%	-0.78%	34363	0.0881	54.95	2.56	0.39%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200116	2.6	2.61	2.56	2.56	-1.16%	-0.78%	-0.78%	42805	0.1104	68.86	2.58	1.18%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200115	2.62	2.63	2.58	2.59	-1.89%	-0.38%	0.39%	60687	0.1577	98.36	2.6	1.96%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200114	2.61	2.68	2.6	2.64	1.15%	0.38%	2.33%	86807	0.2287	142.64	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200113	2.61	2.61	2.57	2.61	0.38%	0.77%	1.16%	50708	0.1314	81.96	2.59	1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200110	2.63	2.65	2.58	2.6	-1.52%	-0.38%	0.78%	72427	0.1891	117.94	2.61	2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200109	2.62	2.65	2.61	2.64	1.54%	0.38%	2.33%	61849	0.1626	101.42	2.63	3.14%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200108	2.65	2.65	2.6	2.6	-2.26%	-0.76%	0.78%	56513	0.1483	92.5	2.62	2.75%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200107	2.62	2.66	2.61	2.66	1.53%	0.38%	3.1%	79439	0.2102	131.1	2.65	3.92%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200106	2.61	2.63	2.59	2.62	0.38%	0.38%	1.55%	64135	0.1673	104.35	2.61	2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200103	2.62	2.62	2.6	2.61	-0.76%	0%	1.16%	57498	0.1501	93.62	2.61	2.35%	2.56	0%	2.56	0%	2.58	0%	0.08%
20200102	2.57	2.63	2.56	2.63	2.73%	1.54%	1.94%	77110	0.2001	124.81	2.59	1.57%	2.56	0%	2.56	0%	2.58	0%	0.08%