张江高科(600895)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.47	24.5	22.03	23.5	0.86%	0.21%	55.84%	1599238	37.5014	79.89	23.45	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230927	23.24	23.76	22.85	23.3	-1.73%	-0.17%	54.51%	1308200	30.5308	63.7	23.34	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230926	22.08	24.78	21.4	23.71	4.17%	3.45%	57.23%	2432112	55.7361	109.11	22.92	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230925	21.7	24	21.7	22.76	4.02%	-0.44%	50.93%	2490445	56.9304	108.41	22.86	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230922	21.66	22.35	20.88	21.88	-0.23%	1.39%	45.09%	1677070	36.1995	67.81	21.58	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230921	21.57	22.2	21.41	21.93	0.6%	0.46%	45.42%	1456243	31.79	62.27	21.83	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230920	22.05	22.98	21.17	21.8	-3.5%	-0.55%	44.56%	2087645	45.7563	91.01	21.92	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230919	23.46	23.93	22.34	22.59	-5.28%	-1.91%	49.8%	1887895	43.4709	92.58	23.03	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230918	25.01	25.22	23.6	23.85	-9.04%	-2.37%	58.16%	2448560	59.8138	137.5	24.43	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230915	23.41	26.22	22.8	26.22	9.98%	7.59%	73.87%	2913402	71.0066	186.93	24.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230914	23.94	24.3	23.26	23.84	-3.68%	-0.08%	58.09%	1985925	47.3804	149.04	23.86	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230913	24.12	24.85	23.48	24.75	0.69%	2.19%	64.12%	2561933	62.0614	219.83	24.22	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230912	24.42	25.58	23.74	24.58	3.54%	0.24%	63%	2856116	70.0419	301.99	24.52	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230911	23.68	23.74	22.22	23.74	10.01%	2.11%	57.43%	2820157	65.5563	388.96	23.25	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230908	20.7	21.58	20.7	21.58	9.99%	1.94%	43.1%	610828	12.931	120.82	21.17	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230907	19.19	19.62	18.52	19.62	9.98%	1.71%	30.11%	1244335	24.0049	248.1	19.29	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230906	16.24	17.84	16.18	17.84	9.99%	2.71%	18.3%	720754	12.5223	168.22	17.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230905	15.95	16.75	15.7	16.22	1.69%	-0.55%	7.56%	545902	8.9029	137.98	16.31	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230904	15.84	16.02	15.63	15.95	1.72%	1.01%	5.77%	290828	4.5924	79.83	15.79	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230901	16.58	16.78	15.55	15.68	-6.05%	-3.15%	3.98%	555691	8.995	164.64	16.19	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230831	16.5	17.2	16.18	16.69	0.06%	0.66%	10.68%	707833	11.7346	244.76	16.58	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230830	15.98	16.85	15.98	16.68	5.97%	0.91%	10.61%	697781	11.5334	302.52	16.53	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230829	14.44	15.96	14.41	15.74	8.03%	2.67%	4.38%	417103	6.3923	223.66	15.33	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230828	15.22	15.24	14.49	14.57	2.75%	-1.82%	-3.38%	263552	3.9103	159.62	14.84	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230825	14.6	14.72	14.08	14.18	-1.18%	-1.39%	-5.97%	186061	2.6748	111.76	14.38	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230824	14.3	14.5	14.21	14.35	0.77%	0%	-4.84%	119312	1.7124	68.03	14.35	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230823	14.87	14.88	14.24	14.24	-4.88%	-1.39%	-5.57%	182619	2.6378	100.31	14.44	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230822	14.82	14.98	14.61	14.97	1.08%	0.94%	-0.73%	130437	1.9347	68.05	14.83	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230821	14.86	15.1	14.8	14.81	-0.07%	-1.07%	-1.79%	118788	1.7781	57.33	14.97	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230818	15.13	15.41	14.82	14.82	-2.05%	-1.92%	-1.72%	156780	2.3688	63.82	15.11	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230817	14.98	15.25	14.89	15.13	0.27%	0.2%	0.33%	127861	1.9305	43.91	15.1	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230816	14.98	15.27	14.78	15.09	0.33%	0.33%	0.07%	197057	2.9632	57.9	15.04	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230815	15.23	15.31	14.96	15.04	-1.31%	-0.27%	-0.27%	154615	2.3322	36.6	15.08	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230814	15.21	15.41	15.05	15.24	-1.74%	0.26%	1.06%	194058	2.949	40.07	15.2	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230811	15.97	16.19	15.49	15.51	-2.33%	-1.46%	2.85%	247722	3.9	51.02	15.74	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230810	15.95	16.17	15.82	15.88	-1.18%	-0.44%	5.31%	177940	2.8375	37.49	15.95	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230809	15.88	16.45	15.8	16.07	0.63%	0.25%	6.56%	296427	4.7522	60.45	16.03	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230808	16.28	16.42	15.96	15.97	-1.3%	-1.11%	5.9%	279204	4.51	54.25	16.15	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230807	16.9	16.9	16.14	16.18	-5.49%	-1.04%	7.29%	479810	7.8436	93.59	16.35	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230804	16.89	17.18	16.61	17.12	1.3%	1.48%	13.53%	546239	9.2163	115.84	16.87	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230803	16.8	17.05	16.55	16.9	-2.09%	0.66%	12.07%	546561	9.1772	122.33	16.79	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230802	16.11	17.96	16.1	17.26	5.57%	1.11%	14.46%	904393	15.4351	214.95	17.07	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230801	15.65	17.14	15.5	16.35	4.87%	0.12%	8.42%	744308	12.1529	185.38	16.33	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230731	15.42	15.92	15.4	15.59	1.63%	-0.51%	3.38%	366148	5.7393	85.58	15.67	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230728	15.14	15.37	14.95	15.34	1.12%	0.85%	1.72%	245116	3.7292	53.86	15.21	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230727	15.59	15.64	15.13	15.17	-4.29%	-1.24%	0.6%	374452	5.7524	84.77	15.36	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230726	15.5	16.15	15.32	15.85	2.52%	0.44%	5.11%	552930	8.7257	129.63	15.78	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230725	15.39	15.68	15.32	15.46	1.84%	-0.26%	2.52%	335269	5.1954	83.66	15.5	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230724	15.32	15.52	15.07	15.18	-1.24%	-0.59%	0.66%	236983	3.6186	62.38	15.27	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230721	15.43	15.79	15.36	15.37	-0.32%	-0.97%	1.92%	302900	4.7002	83.66	15.52	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230720	15.7	15.82	15.35	15.42	-3.02%	-0.71%	2.25%	384859	5.9776	108.91	15.53	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230719	15.3	16.19	15.3	15.9	2.12%	0.7%	5.44%	585718	9.2483	183.16	15.79	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230718	15.2	16.47	15.12	15.57	0.26%	-1.39%	3.25%	869573	13.729	321.14	15.79	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230717	14.12	15.53	13.96	15.53	9.99%	3.67%	2.98%	532785	7.9805	258.97	14.98	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230714	14.29	14.34	14.11	14.12	-0.98%	-0.63%	-6.37%	167892	2.386	88.97	14.21	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230713	14.16	14.62	14.11	14.42	6.81%	0.35%	-4.38%	362368	5.208	191.25	14.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230712	14.16	14.19	13.33	13.5	-4.59%	-0.3%	-10.48%	257447	3.4858	153.95	13.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230711	14.32	14.38	14.08	14.15	-0.56%	-0.14%	-6.17%	78535	1.1125	51.62	14.17	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230710	14.39	14.39	14.08	14.23	-1.39%	0.21%	-5.64%	126029	1.7902	81.64	14.2	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230707	14.15	14.63	14.12	14.43	1.48%	-0.35%	-4.31%	233517	3.3803	147.69	14.48	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230706	13.94	14.29	13.93	14.22	1.64%	0.49%	-5.7%	112184	1.5877	66.14	14.15	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230705	14.23	14.25	13.96	13.99	-1.89%	-0.78%	-7.23%	104713	1.476	56.46	14.1	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230704	14.2	14.42	14.15	14.26	-0.56%	-0.07%	-5.44%	121710	1.737	53.38	14.27	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230703	14.33	14.73	14.15	14.34	3.02%	-0.55%	-4.91%	268006	3.8645	112.5	14.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230630	13.38	14.12	13.38	13.92	3.88%	0.8%	-7.69%	191944	2.6506	77.09	13.81	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230629	13.53	13.61	13.34	13.4	-0.96%	-0.37%	-11.14%	91755	1.2341	33.24	13.45	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230628	13.62	13.64	13.2	13.53	-1.17%	0.82%	-10.28%	118684	1.5928	41.41	13.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230627	13.26	13.85	13.26	13.69	3.24%	0.66%	-9.22%	166419	2.2627	57.26	13.6	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230626	13.75	13.75	13.19	13.26	-4.05%	-0.9%	-12.07%	204950	2.7428	69.07	13.38	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230621	14.5	14.52	13.82	13.82	-4.89%	-2.19%	-8.36%	252812	3.571	91.21	14.13	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230620	14.91	15.02	14.5	14.53	-3.33%	-1.42%	-3.65%	314619	4.6364	120.14	14.74	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230619	14.75	15.2	14.6	15.03	2.59%	1.01%	-0.33%	462341	6.8785	186.91	14.88	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230616	14.41	14.86	14.38	14.65	1.52%	-0.07%	-2.85%	239939	3.5186	105.13	14.66	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230615	14.67	14.94	14.42	14.43	-2.63%	-1.16%	-4.31%	274312	4.0041	116.63	14.6	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230614	14.5	15.07	14.29	14.82	2.21%	0.61%	-1.72%	376933	5.5522	153.58	14.73	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230613	14.29	14.58	14.11	14.5	1.26%	0.9%	-3.85%	190036	2.7317	79.39	14.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230612	14.51	14.71	14.24	14.32	0.07%	-0.76%	-5.04%	187367	2.703	74.05	14.43	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230609	14.51	14.57	14.24	14.31	-1.31%	-0.21%	-5.11%	175527	2.5162	70.82	14.34	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230608	14.48	14.6	14.25	14.5	-0.34%	0.62%	-3.85%	155883	2.2465	64.61	14.41	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230607	14.3	14.76	14.24	14.55	2.18%	-0.14%	-3.51%	210372	3.065	89.03	14.57	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230606	14.51	14.71	14.2	14.24	-2.2%	-1.52%	-5.57%	200863	2.9051	86.67	14.46	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230605	14.81	14.9	14.48	14.56	-1.56%	-0.41%	-3.45%	244341	3.5721	109.63	14.62	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230602	15.06	15.1	14.68	14.79	-1.47%	-0.4%	-1.92%	298752	4.4356	142.24	14.85	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230601	14.5	15.12	14.31	15.01	3.37%	1.35%	-0.46%	392267	5.8087	188.91	14.81	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230531	14.48	14.74	14.38	14.52	0.07%	-0.27%	-3.71%	260590	3.794	138.5	14.56	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230530	14.06	14.69	13.82	14.51	2.76%	1.26%	-3.78%	334464	4.792	196.48	14.33	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230529	14.06	14.39	14.04	14.12	0.07%	-0.42%	-6.37%	121356	1.7208	80.89	14.18	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230526	14.1	14.2	13.87	14.11	0.28%	0.5%	-6.43%	124050	1.7422	80.41	14.04	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230525	14.12	14.34	13.89	14.07	-1.12%	0.07%	-6.7%	132845	1.8678	81.21	14.06	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230524	14.15	14.44	14.02	14.23	0.14%	-0.07%	-5.64%	151255	2.1532	87.14	14.24	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230523	14.38	14.45	14.17	14.21	-1.59%	-0.49%	-5.77%	138603	1.9788	77.32	14.28	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230522	14.62	14.62	14.28	14.44	-1.37%	0.28%	-4.24%	152292	2.1927	80.92	14.4	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230519	14.68	14.98	14.45	14.64	-0.48%	-0.48%	-2.92%	253927	3.7357	130.06	14.71	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230518	14.52	14.9	14.5	14.71	0.96%	0.14%	-2.45%	158158	2.3228	83.15	14.69	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230517	14.45	14.66	14.42	14.57	0.55%	0.21%	-3.38%	78850	1.1467	41	14.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230516	14.78	14.79	14.4	14.49	-2.03%	-0.34%	-3.91%	117173	1.7038	56.66	14.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230515	14.7	14.8	14.4	14.79	0.34%	1.16%	-1.92%	143528	2.0989	64.32	14.62	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230510	15.1	15.23	14.77	14.94	-1.45%	-0.07%	-0.93%	205857	3.0774	88.49	14.95	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230509	15.17	15.56	15.08	15.16	-0.07%	-0.92%	0.53%	229674	3.5148	86.53	15.3	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230508	15.3	15.31	14.72	15.17	-0.91%	0.46%	0.6%	198227	2.9928	64.76	15.1	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230505	15.02	15.42	15	15.31	0.92%	0.2%	1.53%	226457	3.46	67.75	15.28	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230504	15.6	15.67	15.1	15.17	-2.88%	-0.78%	0.6%	246164	3.7643	70.49	15.29	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230428	15.09	15.63	15.08	15.62	2.97%	0.84%	3.58%	187957	2.9122	52.82	15.49	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230427	15.01	15.38	14.95	15.17	0.6%	-0.13%	0.6%	153188	2.3276	38.69	15.19	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230426	15.2	15.48	14.95	15.08	-1.82%	-0.53%	0%	215441	3.2671	51.85	15.16	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230425	15.73	15.78	15.1	15.36	-2.66%	-0.39%	1.86%	273383	4.2164	63.89	15.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230424	15.71	16.03	15.59	15.78	0.19%	-0.06%	4.64%	245244	3.8732	57.01	15.79	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230421	16.79	16.85	15.75	15.75	-6.86%	-2.23%	4.44%	570013	9.1803	124.69	16.11	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230420	16.38	17.03	16.34	16.91	3.36%	0.59%	12.14%	544798	9.1585	122.01	16.81	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230419	16.21	16.94	16.18	16.36	-0.61%	-1.09%	8.49%	476606	7.8843	96.78	16.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230418	16.17	16.58	15.81	16.46	1.79%	1.48%	9.15%	357348	5.7945	67.88	16.22	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230417	16.5	16.5	16.06	16.17	-2.65%	-0.43%	7.23%	340833	5.534	60.54	16.24	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230414	16.08	16.62	15.87	16.61	4.14%	1.59%	10.15%	489255	7.9976	84.05	16.35	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230413	16.25	16.33	15.9	15.95	-2.74%	-0.68%	5.77%	324702	5.2154	50.72	16.06	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230412	16.39	16.64	15.9	16.4	-0.06%	0.74%	8.75%	385830	6.2824	52.83	16.28	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230411	16.45	16.58	16.2	16.41	0.06%	0.24%	8.82%	377834	6.1845	45.18	16.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230410	17.11	17.37	16.4	16.4	-5.58%	-2.67%	8.75%	567273	9.5581	61.08	16.85	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230407	17.06	17.58	16.89	17.37	0.4%	0.52%	15.19%	620027	10.7162	61.35	17.28	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230406	16.42	17.92	16.32	17.3	2.91%	-0.46%	14.72%	895198	15.5626	82.42	17.38	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230404	17.02	17.34	16.59	16.81	-0.59%	-1.18%	11.47%	691066	11.7535	60.74	17.01	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230403	16.88	17.21	16.71	16.91	2.8%	-0.35%	12.14%	695223	11.7982	56.45	16.97	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230331	16.32	16.69	16.16	16.45	0.8%	-0.06%	9.08%	562168	9.2531	45.12	16.46	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230330	17.19	17.54	16.25	16.32	-5.12%	-2.86%	8.22%	931598	15.6483	75.32	16.8	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230329	18.24	18.28	16.6	17.2	-6.47%	-0.06%	14.06%	1235226	21.2584	100.89	17.21	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230328	17.72	19.13	17.48	18.39	3.14%	-1.02%	21.95%	1300921	24.1768	121.29	18.58	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230327	18.17	19.4	17.83	17.83	-3.36%	-4.19%	18.24%	1383265	25.7445	143.49	18.61	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230324	17.37	19.44	17.13	18.45	2.9%	0.11%	22.35%	1502822	27.699	174.57	18.43	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230323	17.85	18.68	17.56	17.93	0.5%	-0.83%	18.9%	1372459	24.817	178	18.08	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230322	17.9	18.01	17.03	17.84	-1.33%	1.83%	18.3%	1153611	20.2125	165.65	17.52	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230321	18.78	18.78	17.4	18.08	-0.82%	0.33%	19.89%	1511239	27.2267	265.92	18.02	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230320	18	18.23	17.71	18.23	10.02%	1%	20.89%	436866	7.8867	103.63	18.05	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230317	15.3	16.57	15.3	16.57	10.03%	3.11%	9.88%	744269	11.9595	172.66	16.07	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230316	14.31	15.5	14.31	15.06	6.51%	0.2%	-0.13%	1238122	18.6058	319.34	15.03	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230315	12.98	14.14	12.91	14.14	10.04%	3.74%	-6.23%	727666	9.9204	245.82	13.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230314	13.06	13.07	12.63	12.85	-2.21%	0.31%	-14.79%	336732	4.3147	137.31	12.81	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230313	13.26	13.61	12.98	13.14	-2.01%	-0.15%	-12.86%	382685	5.0344	181.84	13.16	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230310	14	14.1	13.26	13.41	-1.76%	-1.97%	-11.07%	674543	9.2288	396.74	13.68	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230309	12.5	13.65	12.47	13.65	9.99%	2.79%	-9.48%	507803	6.743	460.34	13.28	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230308	12.21	12.42	12.15	12.41	1.39%	0.73%	-17.71%	51844	0.6386	74.63	12.32	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230307	12.49	12.57	12.21	12.24	-2%	-1.21%	-18.83%	76051	0.9423	109.31	12.39	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230306	12.65	12.65	12.48	12.49	-0.87%	-0.4%	-17.18%	79331	0.9946	112.42	12.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230303	12.61	12.71	12.53	12.6	0.08%	-0.16%	-16.45%	68660	0.8662	96.2	12.62	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230302	12.63	12.72	12.56	12.59	-0.55%	-0.32%	-16.51%	50612	0.6394	70.84	12.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230301	12.6	12.73	12.5	12.66	0.64%	0.08%	-16.05%	76761	0.971	103.59	12.65	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230228	12.59	12.64	12.45	12.58	0.24%	0.32%	-16.58%	43770	0.549	60.68	12.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230227	12.7	12.71	12.51	12.55	-0.87%	-0.32%	-16.78%	44961	0.5661	62.15	12.59	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230224	12.69	12.76	12.53	12.66	-0.31%	0.24%	-16.05%	45192	0.571	61.39	12.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230223	12.73	12.83	12.66	12.7	0%	-0.24%	-15.78%	52188	0.6643	69.21	12.73	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230222	12.72	12.76	12.64	12.7	-0.94%	0.08%	-15.78%	54135	0.6868	70.74	12.69	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230221	12.82	12.92	12.69	12.82	1.02%	0%	-14.99%	94539	1.2116	123.61	12.82	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230220	12.39	12.8	12.33	12.69	1.85%	0.48%	-15.85%	95533	1.2065	128.2	12.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230217	12.65	12.69	12.4	12.46	0.08%	-0.4%	-17.37%	76911	0.9621	100.51	12.51	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230216	12.68	12.83	12.42	12.45	-1.81%	-1.5%	-17.44%	78460	0.9918	99.24	12.64	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230215	12.71	12.71	12.56	12.68	-0.24%	0.32%	-15.92%	50532	0.6389	54.7	12.64	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230214	12.7	12.83	12.65	12.71	0%	-0.08%	-15.72%	52162	0.6634	53.61	12.72	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230213	12.71	12.75	12.66	12.71	-0.08%	0.08%	-15.72%	62428	0.793	57.82	12.7	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230210	12.58	12.79	12.58	12.72	0.95%	0.24%	-15.65%	73037	0.9268	66.37	12.69	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230209	12.49	12.65	12.38	12.6	0.88%	0.32%	-16.45%	60400	0.7586	55.91	12.56	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230208	12.62	12.66	12.47	12.49	-0.87%	-0.4%	-17.18%	61453	0.7704	58.18	12.54	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230207	12.45	12.62	12.44	12.6	1.29%	0.4%	-16.45%	66058	0.8289	64.07	12.55	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230206	12.6	12.63	12.39	12.44	-1.82%	-0.32%	-17.51%	107624	1.343	105.48	12.48	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230203	12.7	12.85	12.56	12.67	-0.94%	-0.16%	-15.98%	99815	1.2665	103.35	12.69	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230202	12.89	13.13	12.62	12.79	1.67%	-0.78%	-15.19%	208347	2.6857	235.39	12.89	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230201	12.6	12.72	12.5	12.58	-0.71%	0%	-16.58%	103325	1.2995	142.99	12.58	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230131	12.35	12.85	12.31	12.67	2.34%	0.8%	-15.98%	155096	1.9499	235.5	12.57	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230130	12.44	12.53	12.36	12.38	0.16%	-0.56%	-17.9%	77677	0.967	138.14	12.45	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230120	12.28	12.36	12.25	12.36	0.65%	0.32%	-18.04%	43053	0.5306	71.38	12.32	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230119	12.2	12.28	12.11	12.28	0.74%	0.49%	-18.57%	36753	0.4493	66.24	12.22	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230118	12.26	12.3	12.17	12.19	-0.57%	-0.33%	-19.16%	40413	0.4942	65.79	12.23	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230117	12.16	12.29	12.1	12.26	0.57%	0.33%	-18.7%	51328	0.6274	79.85	12.22	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230116	12.1	12.25	11.87	12.19	1.25%	0.41%	-19.16%	67946	0.8252	98.86	12.14	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230113	11.88	12.1	11.85	12.04	1.6%	0.5%	-20.16%	46712	0.5596	70.53	11.98	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230112	11.9	11.99	11.8	11.85	-0.84%	-0.17%	-21.42%	34897	0.4143	50.2	11.87	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230111	11.99	12.13	11.91	11.95	0.42%	-0.67%	-20.76%	44670	0.5372	64.83	12.03	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230110	11.99	12.09	11.88	11.9	-1.33%	-0.34%	-21.09%	53915	0.6435	77.82	11.94	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230109	11.83	12.36	11.83	12.06	2.73%	-0.74%	-20.03%	118198	1.4357	172.47	12.15	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230106	11.93	11.94	11.7	11.74	-1.26%	-0.34%	-22.15%	43653	0.5143	70.3	11.78	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230105	11.86	11.94	11.77	11.89	0.34%	0.08%	-21.15%	44844	0.5326	73.05	11.88	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230104	11.66	11.91	11.57	11.85	1.72%	0.59%	-21.42%	68809	0.8105	112.57	11.78	0%	15.25	0%	15.14	0%	15.08	0%	0%
20230103	11.38	11.68	11.31	11.65	2.73%	0.69%	-22.75%	92716	1.0729	146.44	11.57	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221230	11.31	11.39	11.28	11.34	0.53%	0%	-24.8%	44870	0.5089	74.49	11.34	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221229	11.51	11.56	11.26	11.28	-2.25%	-0.44%	-25.2%	73399	0.8319	106.2	11.33	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221228	11.68	11.69	11.51	11.54	-1.2%	-0.43%	-23.47%	37113	0.4303	55.47	11.59	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221227	11.7	11.81	11.65	11.68	0.78%	-0.43%	-22.55%	45966	0.5391	60.43	11.73	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221226	11.88	11.88	11.56	11.59	-2.93%	-0.86%	-23.14%	64699	0.7565	84.43	11.69	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221223	11.96	12.11	11.81	11.94	0%	-0.17%	-20.82%	41534	0.4969	55.24	11.96	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221222	11.95	12.13	11.9	11.94	0.34%	-0.67%	-20.82%	40577	0.4877	50.46	12.02	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221221	12.02	12.1	11.86	11.9	-0.25%	-0.67%	-21.09%	39278	0.4707	47.33	11.98	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221220	12.12	12.19	11.86	11.93	-2.61%	-0.83%	-20.89%	82055	0.9872	95.9	12.03	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221219	12.5	12.64	12.13	12.25	-2.47%	-0.89%	-18.77%	81362	1.006	95.52	12.36	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221216	12.46	12.72	12.3	12.56	1.37%	0.24%	-16.71%	90804	1.1381	104.3	12.53	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221215	12.5	12.56	12.32	12.39	-1.43%	-0.24%	-17.84%	63418	0.7876	72.78	12.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221214	12.49	13.03	12.46	12.57	1.37%	-1.49%	-16.64%	126266	1.6111	145.46	12.76	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221213	12.35	12.47	12.3	12.4	0.4%	0.16%	-17.77%	43585	0.5397	42.71	12.38	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221212	12.34	12.5	12.28	12.35	-0.4%	-0.32%	-18.1%	60748	0.7527	52.33	12.39	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221209	12.37	12.63	12.36	12.4	-0.32%	-0.64%	-17.77%	87808	1.0955	75.56	12.48	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221208	12.32	12.54	12.27	12.44	0.73%	0.08%	-17.51%	61489	0.7641	54.44	12.43	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221207	12.48	12.53	12.26	12.35	-1.59%	-0.16%	-18.1%	63659	0.7873	56.82	12.37	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221206	12.36	12.6	12.35	12.55	1.13%	0.24%	-16.78%	91110	1.141	83.24	12.52	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221205	12.3	12.63	12.24	12.41	1.47%	-0.56%	-17.71%	105860	1.3208	98.91	12.48	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221202	12.13	12.3	12.02	12.23	1.58%	0.41%	-18.9%	81560	0.9936	77.59	12.18	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221201	12.36	12.48	12.02	12.04	-2.03%	-1.15%	-20.16%	138365	1.6857	130.44	12.18	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221130	12.59	12.67	12.29	12.29	-2.85%	-1.05%	-18.5%	197344	2.4509	198.19	12.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221129	12.6	12.81	12.27	12.65	3.69%	0.56%	-16.11%	180678	2.2731	215.28	12.58	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221128	12.09	12.27	11.96	12.2	-0.49%	0.25%	-19.1%	72006	0.8766	95.18	12.17	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221125	12.2	12.33	12.17	12.26	0.49%	0.16%	-18.7%	54522	0.6675	68.02	12.24	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221124	12.23	12.33	12.1	12.2	0.41%	-0.08%	-19.1%	48340	0.5901	56.58	12.21	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221123	12.1	12.26	12.05	12.15	0.33%	0.08%	-19.43%	51005	0.6193	59.09	12.14	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221122	12.18	12.38	12.05	12.11	-0.9%	-0.66%	-19.69%	63823	0.778	74.45	12.19	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221121	12.22	12.3	12.02	12.22	-0.41%	0.41%	-18.97%	66503	0.8092	72.21	12.17	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221118	12.44	12.46	12.18	12.27	-1.37%	-0.24%	-18.63%	92348	1.1358	102.04	12.3	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221117	12.12	12.47	12.08	12.44	2.39%	1.14%	-17.51%	91244	1.1219	103.32	12.3	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221116	12.17	12.23	12.06	12.15	-0.16%	0.08%	-19.43%	51007	0.6192	58.74	12.14	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221115	12.15	12.24	12.03	12.17	-0.16%	0.16%	-19.3%	73854	0.8971	81.46	12.15	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221114	12.13	12.28	12.01	12.19	1.33%	0.16%	-19.16%	117333	1.428	118.76	12.17	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221111	11.9	12.22	11.88	12.03	2.12%	-0.08%	-20.23%	106061	1.2774	97.61	12.04	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221110	11.7	11.85	11.6	11.78	0.34%	0.6%	-21.88%	48870	0.5724	46.26	11.71	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221109	11.85	11.99	11.73	11.74	-0.93%	-0.68%	-22.15%	50782	0.6003	48.47	11.82	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221108	11.69	12.08	11.55	11.85	2.07%	-0.25%	-21.42%	133208	1.583	129.13	11.88	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221107	11.63	11.69	11.52	11.61	0.09%	0.17%	-23.01%	58357	0.6763	60.64	11.59	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221104	11.72	11.72	11.56	11.6	0%	-0.26%	-23.08%	71599	0.8328	74.93	11.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221103	11.51	11.73	11.49	11.6	0.17%	0%	-23.08%	67860	0.7873	74.24	11.6	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221102	11.55	11.75	11.43	11.58	0.26%	-0.43%	-23.21%	92872	1.0798	105.98	11.63	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221101	11.29	11.62	11.11	11.55	2.67%	1.14%	-23.41%	163954	1.8729	200.74	11.42	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221031	10.58	11.31	10.52	11.25	8.38%	1.35%	-25.4%	213533	2.37	305.94	11.1	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221028	10.62	10.75	10.37	10.38	-2.81%	-1.98%	-31.17%	53185	0.5631	99.63	10.59	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221027	10.51	10.78	10.49	10.68	2.1%	0.38%	-29.18%	54231	0.577	105.03	10.64	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221026	10.35	10.58	10.31	10.46	1.36%	0%	-30.64%	38653	0.4043	76.95	10.46	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221025	10.42	10.5	10.27	10.32	-1.05%	-0.39%	-31.56%	39609	0.4102	79.25	10.36	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221024	10.67	10.79	10.35	10.43	-1.97%	-1.14%	-30.84%	50162	0.5294	106.22	10.55	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221021	10.66	10.85	10.64	10.64	0%	-0.93%	-29.44%	32248	0.3462	74.78	10.74	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221020	10.61	10.82	10.55	10.64	0%	-0.28%	-29.44%	37370	0.3987	86.37	10.67	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221019	10.78	10.81	10.62	10.64	-1.12%	-0.65%	-29.44%	28546	0.3058	66.66	10.71	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221018	10.86	10.88	10.73	10.76	-0.55%	-0.19%	-28.65%	36595	0.3945	83.85	10.78	0%	15.25	0%	15.14	0%	15.08	0%	0%
20221017	10.61	10.84	10.59	10.82	0.84%	0.46%	-28.25%	38772	0.4174	87.88	10.77	0%	15.25	0%	15.14	0%	15.08	0%	0%
20220720	11.56	11.62	11.44	11.57	0.7%	0.26%	-23.28%	40791	0.4709	33.74	11.54	-25.02%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220719	11.41	11.53	11.35	11.49	0.79%	0.35%	-23.81%	35207	0.4031	28.88	11.45	-25.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220718	11.2	11.45	11.2	11.4	1.69%	0.35%	-24.4%	38041	0.4323	30.98	11.36	-26.19%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220715	11.7	11.72	11.2	11.21	-4.11%	-1.58%	-25.66%	81556	0.9287	66.54	11.39	-25.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220714	11.76	11.88	11.67	11.69	-1.35%	-0.43%	-22.48%	45255	0.5315	38.08	11.74	-23.72%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220713	11.86	11.94	11.78	11.85	0.08%	-0.08%	-21.42%	46421	0.5505	39.45	11.86	-22.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220712	12.1	12.1	11.84	11.84	-1.82%	-0.84%	-21.49%	66616	0.7955	57	11.94	-22.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220711	12.19	12.25	12.01	12.06	-0.82%	-0.33%	-20.03%	58312	0.7053	50.54	12.1	-21.38%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220708	12.45	12.51	12.16	12.16	-3.34%	-1.38%	-19.36%	130264	1.6064	115.1	12.33	-19.88%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220707	11.99	13.09	11.91	12.58	5.71%	-1.02%	-16.58%	235055	2.9866	214	12.71	-17.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220706	12.11	12.22	11.83	11.9	-1.08%	-0.67%	-21.09%	49909	0.5977	42.83	11.98	-22.16%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220705	12.33	12.41	12.02	12.18	-1.3%	0.08%	-19.23%	57539	0.7001	50.16	12.17	-20.92%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220704	12.25	12.37	12.06	12.34	0.49%	0.98%	-18.17%	49852	0.6091	43.64	12.22	-20.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220701	12.5	12.52	12.26	12.28	-1.37%	-0.57%	-18.57%	53388	0.6592	47.23	12.35	-19.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220630	12.62	12.68	12.44	12.45	-0.32%	-0.88%	-17.44%	67247	0.8445	60.51	12.56	-18.39%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220629	12.58	12.82	12.45	12.49	-0.95%	-1.03%	-17.18%	72635	0.9169	65.7	12.62	-18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220628	12.57	12.65	12.5	12.61	0.32%	0.16%	-16.38%	57149	0.7195	51.55	12.59	-18.19%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220627	12.53	12.68	12.43	12.57	-0.55%	0.16%	-16.64%	88192	1.1065	79.28	12.55	-18.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220624	12.34	12.7	12.2	12.64	2.85%	0.96%	-16.18%	137705	1.7241	123.54	12.52	-18.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220623	12.1	12.29	12.06	12.29	1.57%	0.82%	-18.5%	43733	0.5333	38.21	12.19	-20.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220622	12.43	12.45	12.06	12.1	-2.42%	-1.14%	-19.76%	69964	0.8563	61.36	12.24	-20.47%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220621	12.33	12.55	12.27	12.4	0.81%	-0.08%	-17.77%	79792	0.9903	70.96	12.41	-19.36%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220620	12.31	12.45	12.23	12.3	-0.08%	-0.32%	-18.44%	60018	0.7404	53.05	12.34	-19.82%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220617	12.05	12.5	12.05	12.31	1.32%	0%	-18.37%	95114	1.1709	83.9	12.31	-20.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220616	12.13	12.3	12.13	12.15	0.25%	-0.49%	-19.43%	54030	0.6599	47.28	12.21	-20.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220615	12.08	12.33	12.01	12.12	0.33%	-0.57%	-19.63%	76509	0.933	66.85	12.19	-20.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220614	11.85	12.08	11.6	12.08	1.17%	2.03%	-19.89%	59089	0.6995	50.12	11.84	-23.07%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220613	12.08	12.14	11.83	11.94	-1.97%	-0.33%	-20.82%	55288	0.6623	47.46	11.98	-22.16%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220610	11.95	12.22	11.9	12.18	1.42%	0.58%	-19.23%	61540	0.7454	53.41	12.11	-21.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220609	12.15	12.19	11.93	12.01	-1.15%	-0.41%	-20.36%	43450	0.5239	37.54	12.06	-21.64%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220608	12.36	12.4	12.07	12.15	-2.17%	-0.41%	-19.43%	81257	0.9916	71.05	12.2	-20.73%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220607	12.21	12.68	12.1	12.42	1.64%	0.16%	-17.64%	100878	1.2505	89.6	12.4	-19.43%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220606	12.23	12.32	12.08	12.22	-0.08%	0.25%	-18.97%	59213	0.7218	51.72	12.19	-20.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220602	12.2	12.26	12.04	12.23	0.08%	0.66%	-18.9%	45397	0.5516	39.52	12.15	-21.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220601	12.27	12.36	12.01	12.22	-1.29%	0.25%	-18.97%	67971	0.8287	59.38	12.19	-20.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220531	12.19	12.45	12.1	12.38	0.81%	0.9%	-17.9%	116888	1.4342	102.77	12.27	-20.27%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220530	11.76	12.6	11.72	12.28	4.96%	-0.16%	-18.57%	185046	2.2766	163.13	12.3	-20.08%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220527	11.68	11.82	11.65	11.7	-0.43%	-0.34%	-22.41%	31836	0.3736	26.77	11.74	-23.72%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220526	11.65	11.78	11.53	11.75	1.12%	0.43%	-22.08%	41732	0.4882	34.98	11.7	-23.98%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220525	11.43	11.66	11.41	11.62	1.31%	0.52%	-22.94%	28884	0.3339	23.93	11.56	-24.89%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220524	11.88	11.93	11.45	11.47	-3.45%	-1.8%	-23.94%	56773	0.6632	47.52	11.68	-24.11%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220523	12	12.06	11.86	11.88	-0.42%	-0.42%	-21.22%	40485	0.4828	34.59	11.93	-22.48%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220520	11.89	12.16	11.89	11.93	0.42%	-0.5%	-20.89%	62781	0.7526	53.93	11.99	-22.09%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220519	11.7	11.95	11.67	11.88	0.34%	0.42%	-21.22%	52131	0.6166	44.18	11.83	-23.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220518	11.74	11.96	11.7	11.84	0.77%	-0.17%	-21.49%	52799	0.6261	44.86	11.86	-22.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220517	12.03	12.15	11.66	11.75	-2.33%	-0.17%	-22.08%	76641	0.9024	64.66	11.77	-23.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220516	11.93	12.28	11.76	12.03	2.04%	0.17%	-20.23%	117975	1.4164	101.49	12.01	-21.96%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220513	11.51	11.81	11.51	11.79	1.11%	0.86%	-21.82%	74587	0.8717	62.46	11.69	-24.04%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220512	11.4	12.02	11.3	11.66	1.48%	-0.09%	-22.68%	87616	1.0229	73.29	11.67	-24.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220511	11.27	11.84	11.2	11.49	2.04%	-0.61%	-23.81%	96731	1.1179	80.1	11.56	-24.89%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220510	10.96	11.3	10.92	11.26	1.35%	1.08%	-25.33%	47279	0.5267	37.74	11.14	-27.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220509	11.03	11.2	10.96	11.11	0.82%	-0.09%	-26.33%	34725	0.386	27.66	11.12	-27.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220506	11.21	11.33	11.02	11.02	-4.17%	-0.81%	-26.92%	53012	0.5889	42.2	11.11	-27.81%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220505	11.34	11.75	11.23	11.5	-0.69%	0.09%	-23.74%	66117	0.7598	54.44	11.49	-25.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220429	11.05	11.65	10.98	11.58	4.99%	1.85%	-23.21%	72345	0.8226	58.94	11.37	-26.12%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220428	11	11.13	10.77	11.03	0.27%	0.73%	-26.86%	59289	0.6495	46.54	10.95	-28.85%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220427	10.81	11.06	10.45	11	2.14%	2.33%	-27.06%	68120	0.7326	52.49	10.75	-30.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220426	11.08	11.28	10.74	10.77	-2.45%	-2%	-28.58%	76005	0.8354	59.86	10.99	-28.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220425	11.95	11.95	11.01	11.04	-8.23%	-3.75%	-26.79%	83473	0.9578	68.63	11.47	-25.47%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220422	12.07	12.1	11.8	12.03	0%	0.75%	-20.23%	63853	0.7622	54.61	11.94	-22.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220421	12.48	12.5	12	12.03	-3.61%	-1.39%	-20.23%	81566	0.9953	71.32	12.2	-20.73%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220420	12.85	12.95	12.44	12.48	-3.41%	-1.34%	-17.24%	61674	0.7804	55.92	12.65	-17.8%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220419	12.97	12.97	12.67	12.92	0.16%	0.86%	-14.32%	45883	0.5878	42.12	12.81	-16.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220418	12.99	13.17	12.85	12.9	-1.45%	-0.54%	-14.46%	54822	0.7109	50.94	12.97	-15.72%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220415	13.3	13.5	13	13.09	-2.31%	-1.36%	-13.2%	71762	0.9523	68.24	13.27	-13.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220414	12.99	13.5	12.95	13.4	3.08%	0.45%	-11.14%	84229	1.1238	80.52	13.34	-13.32%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220413	13.35	13.35	12.85	13	-2.99%	0.08%	-13.79%	75215	0.9772	70.02	12.99	-15.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220412	13.3	13.49	13.12	13.4	0.9%	0.6%	-11.14%	79538	1.0595	75.92	13.32	-13.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220411	13.95	13.95	13.26	13.28	-6.21%	-1.63%	-11.94%	144609	1.9519	139.86	13.5	-12.28%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220408	13.68	14.68	13.48	14.16	2.46%	1.14%	-6.1%	172416	2.4137	172.95	14	-9.03%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220407	13.97	14.44	13.81	13.82	-2.19%	-1.92%	-8.36%	132887	1.8729	134.2	14.09	-8.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220401	13.61	13.85	13.5	13.84	1.02%	1.1%	-8.22%	95541	1.308	93.72	13.69	-11.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220331	13.44	13.88	13.42	13.7	1.41%	0.22%	-9.15%	115869	1.584	113.5	13.67	-11.18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220330	13.2	13.63	13.17	13.51	3.21%	0.52%	-10.41%	93833	1.2613	90.38	13.44	-12.67%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220329	13.27	13.39	13.05	13.09	-1.73%	-0.53%	-13.2%	42351	0.5574	39.94	13.16	-14.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220328	13.06	13.45	12.95	13.32	0.76%	0.83%	-11.67%	67395	0.8906	63.81	13.21	-14.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220325	13.17	13.47	13.17	13.22	-0.53%	-0.6%	-12.33%	59990	0.798	57.18	13.3	-13.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220324	13.3	13.79	13.18	13.29	-0.75%	-1.77%	-11.87%	93515	1.2652	90.66	13.53	-12.09%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220323	13.37	13.5	13.16	13.39	0.68%	0.37%	-11.21%	69360	0.9256	66.32	13.34	-13.32%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220322	13.08	13.43	12.95	13.3	1.53%	0.3%	-11.8%	79327	1.0519	75.37	13.26	-13.84%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220321	13.03	13.26	12.98	13.1	-0.15%	0%	-13.13%	55877	0.7322	52.46	13.1	-14.88%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220318	12.71	13.15	12.63	13.12	2.26%	1%	-13%	76588	0.9947	71.27	12.99	-15.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220317	12.48	13.02	12.48	12.83	4.06%	0.39%	-14.92%	71698	0.9161	65.64	12.78	-16.96%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220316	12.3	12.39	11.85	12.33	2.75%	1.65%	-18.24%	63143	0.7659	54.88	12.13	-21.18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220315	12.86	12.86	11.99	12	-6.4%	-2.83%	-20.42%	83989	1.0374	74.33	12.35	-19.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220311	12.95	13.23	12.62	13.16	0.46%	2.17%	-12.73%	52719	0.6788	48.64	12.88	-16.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220310	13.34	13.35	13.05	13.1	0.85%	-0.76%	-13.13%	47357	0.6251	44.79	13.2	-14.23%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220309	13.63	13.7	12.73	12.99	-4.49%	-1.52%	-13.86%	86245	1.1375	81.51	13.19	-14.29%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220308	14.03	14.03	13.6	13.6	-3.2%	-1.16%	-9.81%	73969	1.0178	72.93	13.76	-10.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220307	14.31	14.37	14.01	14.05	-2.97%	-0.78%	-6.83%	71092	1.0069	72.15	14.16	-7.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220304	14.18	14.55	14.18	14.48	0.91%	0.84%	-3.98%	82200	1.1805	84.59	14.36	-6.69%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220303	14.27	14.74	14.25	14.35	2.06%	-1.03%	-4.84%	142443	2.0654	147.99	14.5	-5.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220302	13.92	14.19	13.92	14.06	0.79%	-0.14%	-6.76%	46620	0.6563	47.03	14.08	-8.51%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220301	13.92	14.02	13.88	13.95	0.5%	0.07%	-7.49%	34530	0.4815	34.5	13.94	-9.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220228	13.99	14.03	13.78	13.88	-1.07%	0.22%	-7.96%	43922	0.6084	43.59	13.85	-10.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220225	14.27	14.27	14.01	14.03	-1.41%	-0.64%	-6.96%	57181	0.8073	57.85	14.12	-8.25%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220224	14.14	14.49	13.93	14.23	0.57%	0.49%	-5.64%	102506	1.4513	103.99	14.16	-7.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220223	13.99	14.16	13.97	14.15	1.22%	0.43%	-6.17%	39746	0.5601	40.13	14.09	-8.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220222	14.21	14.21	13.92	13.98	-1.41%	-0.43%	-7.29%	40305	0.5657	40.53	14.04	-8.77%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220221	14.2	14.2	13.99	14.18	0%	0.57%	-5.97%	43210	0.6092	43.65	14.1	-8.38%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220218	13.98	14.18	13.95	14.18	0.78%	0.57%	-5.97%	28310	0.3992	28.6	14.1	-8.38%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220217	14.2	14.2	14.01	14.07	-0.92%	-0.07%	-6.7%	31886	0.449	32.17	14.08	-8.51%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220216	14.2	14.28	14.16	14.2	0.14%	0%	-5.84%	24606	0.3495	25.04	14.2	-7.73%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220215	14.23	14.28	14.15	14.18	-0.35%	0%	-5.97%	25197	0.3574	25.61	14.18	-7.86%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220214	14.2	14.34	14.14	14.23	-0.49%	0%	-5.64%	33142	0.4715	33.78	14.23	-7.54%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220211	14.44	14.52	14.28	14.3	-0.83%	-0.69%	-5.17%	36661	0.5278	37.82	14.4	-6.43%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220210	14.38	14.52	14.29	14.42	0.28%	0.14%	-4.38%	30233	0.4354	31.2	14.4	-6.43%	15.25	0%	15.14	0%	15.08	0%	0.21%
20220209	14.39	14.61	14.35	14.38	-0.07%	-0.42%	-4.64%	47117	0.6806	48.77	14.44	-6.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211203	14.8	14.83	14.74	14.82	0.14%	0.27%	-1.72%	44234	0.6538	46.85	14.78	-3.96%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211202	14.9	14.95	14.75	14.8	-0.67%	-0.13%	-1.86%	62092	0.92	65.92	14.82	-3.7%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211201	14.8	14.95	14.77	14.9	0.27%	0.13%	-1.19%	43559	0.6483	46.45	14.88	-3.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211130	15.02	15.05	14.85	14.86	0.75%	-0.4%	-1.46%	53240	0.7944	56.92	14.92	-3.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211129	14.9	14.9	14.71	14.75	-1.54%	-0.27%	-2.19%	55776	0.8248	59.1	14.79	-3.9%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211126	14.98	14.99	14.84	14.98	0.33%	0.67%	-0.66%	44940	0.6688	47.92	14.88	-3.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211125	14.94	15.02	14.86	14.93	-0.2%	-0.2%	-0.99%	41756	0.6245	44.75	14.96	-2.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211124	14.93	15.02	14.9	14.96	0.13%	0%	-0.8%	44363	0.6636	47.55	14.96	-2.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211123	15.03	15.09	14.92	14.94	-0.6%	-0.27%	-0.93%	47980	0.7187	51.5	14.98	-2.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211122	15.16	15.16	14.95	15.03	-0.33%	0%	-0.33%	46525	0.6991	50.09	15.03	-2.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211119	14.92	15.1	14.9	15.08	1.07%	0.4%	0%	38812	0.583	41.77	15.02	-2.4%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211118	15.09	15.15	14.91	14.92	-1.45%	-0.47%	-1.06%	51819	0.777	55.67	14.99	-2.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211117	15.12	15.25	15.04	15.14	0.33%	0%	0.4%	36936	0.5591	40.06	15.14	-1.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211116	15.25	15.38	15.08	15.09	-1.05%	-0.92%	0.07%	49064	0.7472	53.54	15.23	-1.04%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211115	15.18	15.26	15.11	15.25	0.59%	0.33%	1.13%	51182	0.7782	55.76	15.2	-1.23%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211112	15.18	15.2	15	15.16	-0.66%	0.4%	0.53%	52855	0.7983	57.2	15.1	-1.88%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211111	14.99	15.29	14.88	15.26	1.8%	0.46%	1.19%	76574	1.1632	83.35	15.19	-1.3%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211110	14.91	14.99	14.71	14.99	0.67%	0.94%	-0.6%	47276	0.7021	50.31	14.85	-3.51%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211109	14.7	14.91	14.69	14.89	1.29%	0.4%	-1.26%	47825	0.7092	50.82	14.83	-3.64%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211108	15.07	15.09	14.68	14.7	-2.58%	-0.61%	-2.52%	99659	1.474	105.62	14.79	-3.9%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211105	15.19	15.2	15.01	15.09	-0.13%	0.07%	0.07%	46758	0.7053	50.54	15.08	-2.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211104	15.19	15.27	15.01	15.11	0.07%	0.2%	0.2%	53805	0.8113	58.13	15.08	-2.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211103	15.01	15.25	14.88	15.1	0.6%	0.27%	0.13%	69407	1.0452	74.89	15.06	-2.14%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211102	15.5	15.57	14.93	15.01	-3.72%	-1.31%	-0.46%	139898	2.1277	152.46	15.21	-1.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211101	16	16.28	15.5	15.59	-6.59%	-0.45%	3.38%	222128	3.4794	249.31	15.66	1.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211029	16.16	16.78	16.05	16.69	3.34%	1.52%	10.68%	75090	1.2344	88.45	16.44	6.82%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211028	16.52	16.56	16.06	16.15	-2.59%	-0.31%	7.1%	89647	1.4522	104.06	16.2	5.26%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211027	16.98	16.98	16.52	16.58	-2.36%	-0.78%	9.95%	65019	1.0862	77.83	16.71	8.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211026	17.09	17.1	16.92	16.98	-0.24%	-0.06%	12.6%	45903	0.7801	55.9	16.99	10.4%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211025	16.91	17.08	16.83	17.02	0.06%	0.24%	12.86%	65590	1.1135	79.79	16.98	10.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211022	16.91	17.25	16.9	17.01	0.77%	-0.35%	12.8%	80123	1.3679	98.02	17.07	10.92%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211021	16.95	16.98	16.77	16.88	-0.18%	0%	11.94%	51755	0.8736	62.6	16.88	9.68%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211020	16.95	16.99	16.85	16.91	-0.47%	-0.06%	12.14%	42037	0.7111	50.95	16.92	9.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211019	16.84	17	16.83	16.99	0.24%	0.53%	12.67%	46567	0.7871	56.4	16.9	9.81%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211018	16.99	17.05	16.83	16.95	-0.12%	0.36%	12.4%	44074	0.7446	53.35	16.89	9.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211015	16.97	17.06	16.81	16.97	0%	-0.06%	12.53%	42729	0.7255	51.98	16.98	10.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211014	17.18	17.19	16.85	16.97	-0.93%	0%	12.53%	58225	0.9881	70.8	16.97	10.27%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211013	17.17	17.17	17	17.13	-0.41%	0.29%	13.59%	43136	0.7369	52.8	17.08	10.98%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211012	17.12	17.29	16.93	17.2	0.53%	0.35%	14.06%	88160	1.5109	108.26	17.14	11.37%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211011	16.99	17.28	16.95	17.11	0.65%	-0.35%	13.46%	76784	1.3186	94.48	17.17	11.57%	15.25	0%	15.14	0%	15.08	0%	0.21%
20211008	16.88	17.08	16.8	17	0.71%	0.12%	12.73%	69460	1.1791	84.49	16.98	10.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210930	16.68	16.94	16.68	16.88	0.84%	0.42%	11.94%	56520	0.9502	68.09	16.81	9.23%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210929	16.7	16.88	16.63	16.74	-0.42%	0.06%	11.01%	65689	1.0993	78.77	16.73	8.71%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210928	16.73	16.97	16.64	16.81	0.48%	-0.18%	11.47%	69763	1.1745	84.16	16.84	9.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210927	16.9	17.03	16.62	16.73	-0.71%	-0.48%	10.94%	96606	1.6236	116.34	16.81	9.23%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210924	17	17.03	16.8	16.85	-0.88%	-0.18%	11.74%	66666	1.1252	80.62	16.88	9.68%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210923	16.91	17.16	16.91	17	0.41%	-0.06%	12.73%	91510	1.5563	111.51	17.01	10.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210922	16.8	16.98	16.71	16.93	0.06%	0.36%	12.27%	59709	1.0072	72.17	16.87	9.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210917	17.2	17.27	16.78	16.92	-1.69%	-0.12%	12.2%	110033	1.8641	133.57	16.94	10.07%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210916	17.55	17.73	17.2	17.21	-0.98%	-1.38%	14.12%	99326	1.7336	124.22	17.45	13.39%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210915	17.46	17.55	17.33	17.38	-0.4%	-0.34%	15.25%	72913	1.2715	91.11	17.44	13.32%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210914	17.88	17.9	17.43	17.45	-1.97%	-1.25%	15.72%	124366	2.1973	157.44	17.67	14.81%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210913	17.83	17.94	17.64	17.8	-0.06%	-0.06%	18.04%	107186	1.9085	136.75	17.81	15.72%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210910	18.13	18.14	17.8	17.81	-1.22%	-0.78%	18.1%	144834	2.6004	186.33	17.95	16.63%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210909	18.01	18.13	17.91	18.03	-0.06%	0%	19.56%	124711	2.2491	161.16	18.03	17.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210908	18.04	18.28	17.93	18.04	0.67%	-0.33%	19.63%	162051	2.9336	210.2	18.1	17.61%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210907	17.94	18.04	17.7	17.92	-0.17%	0.34%	18.83%	156380	2.7931	200.14	17.86	16.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210906	17.89	18.27	17.58	17.95	1.47%	0.11%	19.03%	240766	4.3168	309.31	17.93	16.5%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210729	17.3	17.78	17.16	17.66	2.85%	0.91%	17.11%	115332	2.0186	144.64	17.5	13.71%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210728	17.21	17.3	16.94	17.17	-1.49%	0.29%	13.86%	121362	2.0773	148.85	17.12	11.24%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210727	17.38	17.81	17.23	17.43	0.23%	-0.4%	15.58%	129568	2.2671	162.45	17.5	13.71%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210726	17.94	17.94	17.17	17.39	-3.12%	-0.63%	15.32%	175883	3.0775	220.51	17.5	13.71%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210723	18.24	18.25	17.84	17.95	-1.27%	-0.11%	19.03%	150825	2.7108	194.24	17.97	16.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210722	18.09	18.32	18.05	18.18	0.22%	0.11%	20.56%	122685	2.2283	159.67	18.16	18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210721	18.19	18.25	18.08	18.14	-0.33%	0%	20.29%	135622	2.4597	176.25	18.14	17.87%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210720	18.05	18.37	18.01	18.2	0.11%	0.33%	20.69%	137421	2.4924	178.59	18.14	17.87%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210719	18.59	18.59	18.02	18.18	-4.62%	0%	20.56%	293264	5.333	382.13	18.18	18.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210716	19.8	20.5	19	19.06	0.11%	-2.8%	26.39%	680338	13.3419	956	19.61	27.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210715	18.77	19.2	18.67	19.04	2.15%	0.37%	26.26%	241552	4.5813	328.27	18.97	23.26%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210714	18.49	18.79	18.23	18.64	0.16%	0.81%	23.61%	161464	2.9852	213.9	18.49	20.14%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210713	18.12	18.8	18.02	18.61	3.56%	0.32%	23.41%	247564	4.5914	328.99	18.55	20.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210712	18.1	18.16	17.91	17.97	-0.11%	-0.39%	19.16%	101096	1.8236	130.67	18.04	17.22%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210709	17.9	18.08	17.88	17.99	-0.55%	0.28%	19.3%	95691	1.7171	123.04	17.94	16.57%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210708	18.15	18.29	17.95	18.09	-0.22%	0.11%	19.96%	86507	1.5628	111.98	18.07	17.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210707	18.08	18.17	17.91	18.13	0.28%	0.55%	20.23%	75605	1.3629	97.66	18.03	17.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210706	18.16	18.31	17.88	18.08	-0.5%	-0.11%	19.89%	105790	1.9148	137.2	18.1	17.61%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210705	18	18.17	17.71	18.17	0.78%	1%	20.49%	86352	1.5539	111.34	17.99	16.89%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210702	18.29	18.35	17.88	18.03	-1.8%	0%	19.56%	124114	2.2375	160.33	18.03	17.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210701	18.33	18.72	18.02	18.36	0.49%	-0.27%	21.75%	168218	3.0972	221.93	18.41	19.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210630	18.3	18.45	18.13	18.27	-0.11%	-0.05%	21.15%	103766	1.8965	135.89	18.28	18.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210629	18.74	18.87	18.24	18.29	-2.35%	-1.24%	21.29%	134574	2.4917	178.54	18.52	20.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210628	18.71	18.93	18.56	18.73	0.16%	0.11%	24.2%	138827	2.5979	186.15	18.71	21.57%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210625	18.71	18.83	18.52	18.7	-0.21%	0.27%	24.01%	130413	2.4319	174.25	18.65	21.18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210624	18.72	18.88	18.42	18.74	0.54%	0.27%	24.27%	117650	2.1991	157.57	18.69	21.44%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210623	18.58	18.89	18.43	18.64	0.32%	-0.11%	23.61%	121404	2.2654	162.32	18.66	21.25%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210622	18.78	18.78	18.47	18.58	-0.91%	0.11%	23.21%	118216	2.194	157.21	18.56	20.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210621	18.86	19.07	18.62	18.75	-0.58%	-0.16%	24.34%	158857	2.9841	213.82	18.78	22.03%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210618	18.24	19.15	18.24	18.86	2.84%	0.32%	25.07%	228920	4.3042	308.41	18.8	22.16%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210617	17.95	18.47	17.93	18.34	2.17%	0.55%	21.62%	136356	2.4872	178.22	18.24	18.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210616	18.23	18.48	17.9	17.95	-1.91%	-1.05%	19.03%	156036	2.8305	202.82	18.14	17.87%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210615	18.23	18.53	18.02	18.3	0.49%	0.11%	21.35%	149158	2.7259	195.32	18.28	18.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210611	18.9	18.97	18.11	18.21	-4.31%	-1.46%	20.76%	279209	5.1594	369.69	18.48	20.08%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210610	18.9	19.45	18.8	19.03	-0.89%	-0.1%	26.19%	196778	3.7489	268.62	19.05	23.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210609	19.51	19.75	18.73	19.2	-3.03%	0.52%	27.32%	467484	8.9285	639.76	19.1	24.11%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210608	19.8	20.56	19.06	19.8	3.83%	-0.5%	31.3%	585265	11.6442	834.35	19.9	29.3%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210607	19.66	20.07	18.95	19.07	-2.8%	-0.78%	26.46%	347962	6.6887	479.27	19.22	24.89%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210604	20.85	21.2	19.62	19.62	-6.08%	-3.87%	30.11%	796013	16.2484	1164.26	20.41	32.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210603	19.14	20.89	19.11	20.89	10.01%	1.9%	38.53%	784150	16.073	1151.69	20.5	33.2%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210602	19.29	19.38	18.97	18.99	-1.56%	-0.73%	25.93%	140072	2.6789	191.95	19.13	24.3%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210601	19.21	19.44	18.76	19.29	0.05%	0.52%	27.92%	160990	3.089	221.34	19.19	24.69%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210531	19.22	19.41	19.15	19.28	0.05%	-0.05%	27.85%	133091	2.5668	183.92	19.29	25.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210528	19.45	19.66	19.09	19.27	-1.48%	-0.05%	27.79%	186101	3.5878	257.08	19.28	25.28%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210527	19.08	19.56	19.01	19.56	1.66%	0.98%	29.71%	206195	3.9939	286.18	19.37	25.86%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210526	19.16	19.39	18.94	19.24	0.84%	0.37%	27.59%	209801	4.0211	288.13	19.17	24.56%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210525	19.07	19.3	18.93	19.08	0.9%	-0.1%	26.53%	168363	3.2162	230.45	19.1	24.11%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210524	18.68	19.08	18.65	18.91	1.5%	0.16%	25.4%	110330	2.0833	149.28	18.88	22.68%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210521	18.87	18.95	18.6	18.63	-1.27%	-0.53%	23.54%	91669	1.7171	123.04	18.73	21.7%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210520	18.49	18.94	18.37	18.87	2.39%	0.64%	25.13%	157382	2.9509	211.44	18.75	21.83%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210519	18.81	18.92	18.4	18.43	-1.71%	-0.7%	22.21%	114122	2.1182	151.78	18.56	20.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210518	18.55	19.01	18.48	18.75	0.86%	-0.05%	24.34%	158609	2.975	213.17	18.76	21.9%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210517	18.1	19.26	18.02	18.59	3.45%	-0.43%	23.28%	362189	6.7605	484.42	18.67	21.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210514	18.03	18.25	17.93	17.97	0%	-0.33%	19.16%	125988	2.2718	162.78	18.03	17.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210513	17.82	18.06	17.69	17.97	0.5%	0.22%	19.16%	129877	2.3281	166.82	17.93	16.5%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210512	17.7	18.08	17.56	17.88	-0.83%	0.51%	18.57%	166755	2.9658	212.51	17.79	15.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210511	16.7	18.07	16.61	18.03	8.48%	2.79%	19.56%	319191	5.6	401.26	17.54	13.97%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210510	16.78	16.88	16.55	16.62	-1.31%	-0.36%	10.21%	99271	1.6563	118.68	16.68	8.38%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210507	17.68	17.68	16.78	16.84	-4.43%	-1.12%	11.67%	212166	3.6139	258.95	17.03	10.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210506	18.18	18.23	17.58	17.62	-3.03%	-1.12%	16.84%	142420	2.5384	181.89	17.82	15.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210430	17.88	18.22	17.8	18.17	2.14%	0.55%	20.49%	197144	3.5632	255.32	18.07	17.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210429	17.65	17.84	17.58	17.79	0.79%	0.28%	17.97%	77658	1.3775	98.7	17.74	15.27%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210428	17.65	17.81	17.52	17.65	0%	-0.06%	17.04%	62886	1.1108	79.59	17.66	14.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210427	17.62	17.79	17.42	17.65	-0.17%	0.34%	17.04%	79970	1.407	100.82	17.59	14.29%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210426	17.93	18	17.63	17.68	-1.67%	-0.56%	17.24%	108237	1.9243	137.88	17.78	15.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210423	18.05	18.25	17.81	17.98	-0.5%	-0.17%	19.23%	106418	1.9165	137.32	18.01	17.02%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210422	18	18.45	17.92	18.07	0.95%	-0.93%	19.83%	189504	3.4565	247.67	18.24	18.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210421	17.64	17.99	17.6	17.9	0.79%	0.22%	18.7%	104866	1.8724	134.16	17.86	16.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210416	17.3	17.88	17.24	17.82	3.12%	1.02%	18.17%	214696	3.7862	271.3	17.64	14.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210415	17.02	17.34	16.88	17.28	1.53%	0.41%	14.59%	131486	2.2632	162.17	17.21	11.83%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210414	16.76	17.07	16.73	17.02	1.13%	0.59%	12.86%	64307	1.0881	77.97	16.92	9.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210413	16.93	17.04	16.78	16.83	-0.77%	-0.41%	11.6%	56044	0.9473	67.88	16.9	9.81%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210412	16.95	17.23	16.88	16.96	0%	-0.7%	12.47%	95137	1.6247	116.42	17.08	10.98%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210409	16.91	17.07	16.8	16.96	0.53%	0.12%	12.47%	57974	0.9818	70.35	16.94	10.07%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210408	16.98	17.07	16.83	16.87	-1.11%	-0.47%	11.87%	72934	1.2359	88.56	16.95	10.14%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210407	17.03	17.25	17	17.06	0.18%	-0.18%	13.13%	65196	1.1142	79.84	17.09	11.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210406	17.05	17.17	16.92	17.03	-0.12%	0%	12.93%	74160	1.2626	90.47	17.03	10.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210402	16.79	17.06	16.7	17.05	2.16%	0.83%	13.06%	122056	2.0644	147.92	16.91	9.88%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210401	16.67	16.71	16.53	16.69	0.06%	0.48%	10.68%	61559	1.0228	73.29	16.61	7.93%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210330	16.34	16.42	16.3	16.36	0%	0.06%	8.49%	40119	0.656	47	16.35	6.24%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210329	16.48	16.52	16.34	16.36	-0.55%	-0.12%	8.49%	54286	0.889	63.7	16.38	6.43%	15.25	0%	15.14	0%	15.08	0%	0.21%
20210326	16.49	16.65	16.43	16.45	0.06%	-0.48%	9.08%	62709	1.0367	74.28	16.53	7.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201215	18.02	18.19	17.98	18.02	-1.31%	-0.22%	19.5%	63940	1.1547	82.74	18.06	17.35%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201214	17.78	18.5	17.73	18.26	2.58%	0.61%	21.09%	126082	2.2888	164	18.15	17.93%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201211	17.86	17.97	17.76	17.8	-0.67%	-0.28%	18.04%	69476	1.2403	88.87	17.85	15.98%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201210	17.81	18	17.76	17.92	0.67%	0.11%	18.83%	62062	1.1109	79.6	17.9	16.31%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201209	18.09	18.18	17.8	17.8	-1.82%	-0.95%	18.04%	89187	1.6031	114.87	17.97	16.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201208	18.17	18.22	18	18.13	0.28%	0%	20.23%	54438	0.9871	70.73	18.13	17.8%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201207	18.31	18.35	18.03	18.08	-0.82%	-0.28%	19.89%	84138	1.5251	109.28	18.13	17.8%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201204	18.26	18.46	18.11	18.23	-0.38%	-0.05%	20.89%	88962	1.6226	116.27	18.24	18.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201203	18.44	18.49	18.22	18.3	-1.45%	-0.16%	21.35%	128140	2.349	168.31	18.33	19.1%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201202	18.49	18.9	18.26	18.57	0.76%	-0.16%	23.14%	205830	3.8277	274.27	18.6	20.86%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201201	18.38	18.49	17.98	18.43	-1.13%	0.93%	22.21%	274601	5.0131	359.21	18.26	18.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201130	19.39	19.55	18.58	18.64	-3.72%	-1.95%	23.61%	473259	8.9984	644.77	19.01	23.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201127	19.36	19.36	18.88	19.36	10%	0.16%	28.38%	551070	10.6542	763.41	19.33	25.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201126	17.7	17.78	17.52	17.6	-0.56%	-0.11%	16.71%	67171	1.1837	84.82	17.62	14.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201125	17.96	18.08	17.68	17.7	-1.17%	-0.78%	17.37%	90375	1.6124	115.53	17.84	15.92%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201124	17.98	18.04	17.85	17.91	-0.44%	-0.11%	18.77%	70857	1.2706	91.04	17.93	16.5%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201123	18.12	18.16	17.78	17.99	-0.94%	0.33%	19.3%	114761	2.0576	147.43	17.93	16.5%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201120	18.03	18.18	17.97	18.16	0.72%	0.44%	20.42%	80704	1.4595	104.58	18.08	17.48%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201119	17.95	18.07	17.84	18.03	-0.17%	0.28%	19.56%	69590	1.2509	89.63	17.98	16.83%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201118	18	18.15	17.93	18.06	0%	0%	19.76%	72956	1.3175	94.4	18.06	17.35%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201117	18.27	18.27	17.94	18.06	-1.31%	0.11%	19.76%	101503	1.831	131.2	18.04	17.22%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201116	18.39	18.42	18.13	18.3	0.05%	0.27%	21.35%	93303	1.7031	122.03	18.25	18.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201113	19	19	18.06	18.29	-4.89%	0.05%	21.29%	268943	4.9171	352.33	18.28	18.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201112	20.02	20.18	19.09	19.23	-3.27%	-1.94%	27.52%	311339	6.1058	437.5	19.61	27.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201111	19.34	20.23	19.32	19.88	1.95%	-0.5%	31.83%	298829	5.9692	427.72	19.98	29.82%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201110	19.62	19.96	19.42	19.5	0.36%	-0.81%	29.31%	178767	3.5139	251.78	19.66	27.75%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201109	19.41	19.68	19.28	19.43	1.04%	-0.41%	28.85%	257309	5.02	359.7	19.51	26.77%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201106	18.97	19.53	18.92	19.23	1.48%	-0.1%	27.52%	169315	3.2596	233.56	19.25	25.08%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201105	18.11	19.02	18.03	18.95	5.57%	2.16%	25.66%	216819	4.0214	288.15	18.55	20.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201104	17.78	18.06	17.51	17.95	-1.64%	0.62%	19.03%	130818	2.3338	167.23	17.84	15.92%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201103	17.88	18.5	17.7	18.25	2.82%	0.94%	21.02%	125038	2.2601	161.94	18.08	17.48%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201102	18.84	18.89	17.48	17.75	-6.13%	-0.89%	17.71%	266716	4.7774	342.32	17.91	16.37%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201030	19.34	19.58	18.9	18.91	-2.17%	-1.66%	25.4%	122859	2.3621	169.25	19.23	24.95%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201029	19.29	19.46	19.1	19.33	-0.82%	0.16%	28.18%	99284	1.9163	137.31	19.3	25.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201028	19.35	19.63	19.24	19.49	0.31%	0.05%	29.24%	104276	2.0311	145.54	19.48	26.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201027	19.3	19.47	18.98	19.43	0.05%	1.2%	28.85%	125443	2.408	172.54	19.2	24.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201026	20.27	20.27	19.23	19.42	-3.38%	-0.97%	28.78%	193207	3.7886	271.47	19.61	27.42%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201023	19.5	20.48	19.37	20.1	2.81%	-0.05%	33.29%	292056	5.8741	420.9	20.11	30.67%	15.25	0%	15.14	0%	15.08	0%	0.21%
20201022	19.66	19.93	19.41	19.55	0.88%	-0.41%	29.64%	151014	2.9647	212.43	19.63	27.55%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200909	20.16	20.35	19.3	19.41	-4.34%	-1.62%	28.71%	262440	5.1789	371.09	19.73	28.2%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200908	21.04	21.22	20.1	20.29	-3.75%	-0.83%	34.55%	298552	6.1081	437.67	20.46	32.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200907	21.89	22.12	21.01	21.08	-2.77%	-2.27%	39.79%	211311	4.5572	326.54	21.57	40.16%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200904	21.38	22	21.13	21.68	0.18%	0.28%	43.77%	153111	3.3099	237.17	21.62	40.48%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200903	21.81	22.1	21.52	21.64	-1.23%	-0.78%	43.5%	191341	4.1724	298.97	21.81	41.72%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200902	22.45	22.53	21.87	21.91	-2.19%	-0.54%	45.29%	226228	4.9849	357.19	22.03	43.14%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200901	22.25	22.65	22.01	22.4	1.4%	0%	48.54%	284067	6.362	455.86	22.4	45.55%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200831	22	22.63	21.7	22.09	2.89%	-0.72%	46.49%	375611	8.3574	598.84	22.25	44.57%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200828	21.3	21.56	21.1	21.47	0.8%	0.47%	42.37%	165021	3.5258	252.64	21.37	38.86%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200827	21.62	21.65	20.77	21.3	-2.02%	0.66%	41.25%	281359	5.9527	426.53	21.16	37.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200826	22.19	22.53	21.73	21.74	-0.32%	-1.67%	44.16%	300654	6.648	476.35	22.11	43.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200825	22.44	22.65	21.73	21.81	-2.46%	-1.31%	44.63%	279386	6.1735	442.35	22.1	43.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200824	22.16	22.84	22.06	22.36	1.82%	-0.45%	48.28%	314202	7.0563	505.61	22.46	45.94%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200821	21.57	22.35	21.45	21.96	2.57%	0.37%	45.62%	260970	5.7093	409.09	21.88	42.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200820	21.63	21.86	21.18	21.41	-1.11%	-0.51%	41.98%	185883	4.0001	286.62	21.52	39.83%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200819	22.52	22.75	21.58	21.65	-4.67%	-1.99%	43.57%	336583	7.4356	532.79	22.09	43.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200818	22.4	23.1	22	22.71	1.47%	0.26%	50.6%	395621	8.959	641.95	22.65	47.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200817	21.84	22.48	21.65	22.38	3.28%	0.99%	48.41%	314501	6.9708	499.48	22.16	43.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200814	21.22	21.93	21	21.67	1.5%	0.46%	43.7%	232031	5.0058	358.68	21.57	40.16%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200813	21.47	21.82	21.2	21.35	-0.61%	-0.65%	41.58%	227917	4.8988	351.02	21.49	39.64%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200812	21.75	22.07	20.89	21.48	-2.81%	0.33%	42.44%	382539	8.1896	586.82	21.41	39.12%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200811	22.23	23.15	21.66	22.1	-0.45%	-0.72%	46.55%	597486	13.3022	953.15	22.26	44.64%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200810	23.78	23.98	22.17	22.2	-6.45%	-4.02%	47.21%	559526	12.941	927.27	23.13	50.29%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200807	23.26	24.3	22.48	23.73	-0.42%	0.94%	57.36%	757727	17.8136	1276.41	23.51	52.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200806	21.98	24.49	21.81	23.83	6.81%	1.19%	58.02%	901147	21.222	1520.64	23.55	53.02%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200805	22.4	22.96	21.82	22.31	1.97%	-0.18%	47.94%	624085	13.9511	999.65	22.35	45.22%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200804	20.94	22.8	20.2	21.88	5.09%	2.77%	45.09%	631286	13.4405	963.06	21.29	38.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200803	20.47	20.95	20.23	20.82	3.43%	0.87%	38.06%	362855	7.4902	536.7	20.64	34.11%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200731	19.9	20.42	19.79	20.13	0.9%	0.2%	33.49%	277628	5.5788	399.74	20.09	30.54%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200730	20.42	20.49	19.91	19.95	-2.59%	-0.75%	32.29%	269777	5.4214	388.46	20.1	30.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200729	19.81	20.55	19.61	20.48	2.3%	1.59%	35.81%	349405	7.0449	504.79	20.16	30.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200728	19.97	20.18	19.62	20.02	0.96%	0.45%	32.76%	241649	4.8171	345.16	19.93	29.5%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200727	20.2	20.47	19.51	19.83	-2.36%	-0.2%	31.5%	340531	6.7673	484.9	19.87	29.11%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200724	21.57	22.24	20.18	20.31	-7.18%	-4.06%	34.68%	534596	11.3169	810.9	21.17	37.56%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200723	22.2	22.44	21.25	21.88	-3.31%	0.41%	45.09%	581140	12.661	907.21	21.79	41.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200722	22.3	23.19	21.8	22.63	0.27%	0.09%	50.07%	869795	19.6642	1409.01	22.61	46.91%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200721	22.57	22.57	22.09	22.57	9.99%	0.04%	49.67%	374226	8.4409	604.82	22.56	46.59%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200720	20.11	20.76	19.94	20.52	3.85%	0.64%	36.07%	351213	7.1623	513.21	20.39	32.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200717	20.09	20.4	19.42	19.76	-2.32%	-0.6%	31.03%	400847	7.9706	571.12	19.88	29.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200716	22	22.25	20.12	20.35	-6%	-5%	34.95%	482932	10.3458	741.32	21.42	39.18%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200715	22.93	23.33	21.62	21.65	-5.99%	-3%	43.57%	541647	12.0892	866.24	22.32	45.03%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200714	23.95	24.05	22.8	23.03	-4.64%	-1.12%	52.72%	676302	15.7517	1128.67	23.29	51.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200713	24	24.44	23.27	24.15	2.63%	1.47%	60.15%	746963	17.7776	1273.83	23.8	54.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200710	21.71	24.09	21.39	23.53	6.95%	3.07%	56.03%	987199	22.5374	1614.89	22.83	48.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200709	21.91	22.73	21.71	22	0.41%	-0.9%	45.89%	683001	15.1647	1086.61	22.2	44.25%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200708	21.7	22.17	21.39	21.91	-0.27%	0.6%	45.29%	592268	12.8998	924.32	21.78	41.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200707	21.51	22.48	21	21.97	3%	0.87%	45.69%	828440	18.0434	1292.88	21.78	41.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200706	20.35	21.84	20.35	21.33	5.07%	0.95%	41.45%	777306	16.4211	1176.63	21.13	37.3%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200703	20.48	20.65	20.08	20.3	-1.88%	-0.1%	34.62%	534318	10.8553	777.82	20.32	32.03%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200702	19.8	21.16	19.73	20.69	4.49%	0.68%	37.2%	795697	16.3512	1171.63	20.55	33.53%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200701	20.12	20.38	19.56	19.8	-2.8%	-0.7%	31.3%	523021	10.4309	747.41	19.94	29.56%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200630	19.6	20.4	19.3	20.37	3.93%	2.31%	35.08%	692300	13.7806	987.43	19.91	29.37%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200629	18.99	20	18.83	19.6	3.43%	0.62%	29.97%	594794	11.5837	830.02	19.48	26.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200624	19.09	19.54	18.91	18.95	-0.84%	-1.51%	25.66%	474992	9.1399	654.91	19.24	25.02%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200623	19.11	19.63	19.02	19.11	-0.98%	-0.83%	26.72%	431986	8.3241	596.45	19.27	25.21%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200622	19.28	20.06	19.11	19.3	-0.1%	-1.23%	27.98%	629034	12.293	880.84	19.54	26.97%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200619	19.48	19.48	18.64	19.32	-2.28%	1.36%	28.12%	694064	13.2314	948.08	19.06	23.85%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200618	19.56	20.38	19.5	19.77	0.36%	-0.9%	31.1%	577365	11.52	825.45	19.95	29.63%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200617	20.13	20.2	19.51	19.7	-3.67%	-0.51%	30.64%	660881	13.088	937.8	19.8	28.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200616	20.64	21.18	19.91	20.45	0.79%	-0.1%	35.61%	758232	15.5201	1112.07	20.47	33.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200615	19	21.35	18.9	20.29	4.27%	0.69%	34.55%	1017089	20.4989	1468.82	20.15	30.93%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200612	18.9	19.89	18.5	19.46	-0.92%	1.09%	29.05%	791733	15.2438	1092.28	19.25	25.08%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200611	18.8	20.77	18.7	19.64	2.77%	-1.26%	30.24%	1191951	23.7021	1698.34	19.89	29.24%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200610	19.23	19.5	18.64	19.11	-2.99%	0.53%	26.72%	942814	17.9221	1284.19	19.01	23.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200609	19.8	20.23	18.91	19.7	1.91%	0.87%	30.64%	1452232	28.3609	2032.17	19.53	26.9%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200608	18.74	19.33	18.55	19.33	10.02%	1.68%	28.18%	411745	7.8255	560.73	19.01	23.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200605	16.01	17.57	15.72	17.57	10.02%	4.15%	16.51%	851900	14.3704	1029.69	16.87	9.62%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200604	16.63	16.75	15.9	15.97	-4.37%	-0.93%	5.9%	554963	8.9442	640.89	16.12	4.74%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200603	16.82	17.36	16.45	16.7	-1.12%	-0.95%	10.74%	581849	9.8103	702.94	16.86	9.55%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200602	16.79	17.15	16.58	16.89	0.36%	0.24%	12%	620354	10.4541	749.08	16.85	9.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200601	15.88	17.17	15.88	16.83	7.82%	0.9%	11.6%	883118	14.7284	1055.35	16.68	8.38%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200529	15.94	16.06	15.56	15.61	-3.28%	-0.95%	3.51%	584523	9.2126	660.12	15.76	2.4%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200528	16.02	16.85	15.69	16.14	1.45%	-0.74%	7.03%	941529	15.3121	1097.17	16.26	5.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200527	14.88	16.36	14.7	15.91	6.99%	0.38%	5.5%	946101	14.9962	1074.53	15.85	2.99%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200526	14.71	15.12	14.44	14.87	1.16%	0.47%	-1.39%	447091	6.6187	474.25	14.8	-3.83%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200525	14.53	15.35	14.53	14.7	1.31%	-1.87%	-2.52%	506621	7.5888	543.77	14.98	-2.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200522	15.48	15.65	14.49	14.51	-3.01%	-3.78%	-3.78%	708503	10.6842	765.56	15.08	-2.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200521	13.85	14.96	13.85	14.96	10%	2.19%	-0.8%	372312	5.45	390.51	14.64	-4.87%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200520	14.03	14.06	13.6	13.6	-2.86%	-1.45%	-9.81%	188773	2.6051	186.67	13.8	-10.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200519	13.8	14.14	13.6	14	2.04%	0.57%	-7.16%	304583	4.2406	303.85	13.92	-9.55%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200518	13.28	14.19	13.23	13.72	4.02%	0.07%	-9.02%	343690	4.7133	337.73	13.71	-10.92%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200515	13.08	13.34	13.03	13.19	1.38%	-0.08%	-12.53%	103809	1.3702	98.18	13.2	-14.23%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200514	13.2	13.22	12.97	13.01	-1.66%	-0.46%	-13.73%	98055	1.282	91.86	13.07	-15.07%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200513	13.09	13.3	13.06	13.23	0.38%	0.08%	-12.27%	70440	0.9312	66.72	13.22	-14.1%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200512	13.24	13.29	13.07	13.18	-1.35%	0%	-12.6%	83090	1.0952	78.48	13.18	-14.36%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200511	13.45	13.45	13.13	13.36	0.6%	0.68%	-11.41%	133933	1.7768	127.31	13.27	-13.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200508	13.35	13.45	13.21	13.28	0.23%	-0.15%	-11.94%	151297	2.0126	144.21	13.3	-13.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200507	13.53	13.71	13.25	13.25	-1.78%	-1.49%	-12.14%	229838	3.0905	221.45	13.45	-12.61%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200506	13.43	13.68	13.25	13.49	1.28%	-0.3%	-10.54%	318118	4.3028	308.31	13.53	-12.09%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200430	12.85	13.48	12.75	13.32	6.14%	0.83%	-11.67%	309715	4.091	293.14	13.21	-14.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200429	12.55	12.89	12.45	12.55	-3.61%	-0.63%	-16.78%	174070	2.1991	157.57	12.63	-17.93%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200428	13.55	13.9	12.85	13.02	2.76%	-2.18%	-13.66%	391660	5.2121	373.47	13.31	-13.52%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200427	12.25	12.93	12.25	12.67	3.94%	0%	-15.98%	201018	2.5468	182.49	12.67	-17.67%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200424	12.49	12.5	12.18	12.19	-2.32%	-0.97%	-19.16%	79231	0.9754	69.89	12.31	-20.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200423	12.6	12.65	12.48	12.48	-0.95%	-0.56%	-17.24%	66674	0.8366	59.95	12.55	-18.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200422	12.6	12.61	12.45	12.6	-0.47%	0.56%	-16.45%	72026	0.9027	64.68	12.53	-18.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200421	12.72	12.86	12.4	12.66	-1.71%	0.48%	-16.05%	119027	1.5	107.48	12.6	-18.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200420	12.59	12.93	12.5	12.88	2.96%	1.34%	-14.59%	169376	2.1531	154.28	12.71	-17.41%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200417	12.69	12.72	12.5	12.51	-0.87%	-0.56%	-17.04%	70134	0.8824	63.23	12.58	-18.26%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200416	12.52	12.78	12.45	12.62	1.37%	-0.32%	-16.31%	89219	1.1295	80.93	12.66	-17.74%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200415	12.41	12.65	12.37	12.45	0.4%	-0.56%	-17.44%	66414	0.8317	59.59	12.52	-18.65%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200414	12.24	12.4	12.24	12.4	1.31%	0.49%	-17.77%	45256	0.5585	40.02	12.34	-19.82%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200413	12.41	12.45	12.2	12.24	-1.29%	-0.24%	-18.83%	44400	0.5449	39.04	12.27	-20.27%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200410	12.61	12.68	12.37	12.4	-1.51%	-0.72%	-17.77%	64423	0.8049	57.67	12.49	-18.84%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200409	12.65	12.72	12.57	12.59	-0.08%	-0.32%	-16.51%	67867	0.8574	61.44	12.63	-17.93%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200408	12.58	12.69	12.53	12.6	-1.18%	0%	-16.45%	68784	0.8664	62.08	12.6	-18.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200407	12.61	12.93	12.49	12.75	1.27%	0.39%	-15.45%	135926	1.7263	123.7	12.7	-17.48%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200403	12.35	12.67	12.19	12.59	2.03%	1.45%	-16.51%	119429	1.482	106.19	12.41	-19.36%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200402	12	12.36	11.95	12.34	2.49%	1.23%	-18.17%	83018	1.0123	72.54	12.19	-20.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200401	12.14	12.26	12.04	12.04	-0.74%	-0.82%	-20.16%	46792	0.5681	40.71	12.14	-21.12%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200331	12.26	12.36	12.11	12.13	-0.08%	-0.66%	-19.56%	41900	0.5115	36.65	12.21	-20.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200324	12.3	12.35	12.06	12.32	1.9%	0.82%	-18.3%	66964	0.8183	58.63	12.22	-20.6%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200323	12.39	12.39	12.07	12.09	-4.8%	-0.9%	-19.83%	108766	1.3265	95.05	12.2	-20.73%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200320	12.5	12.72	12.32	12.7	2.5%	1.6%	-15.78%	112035	1.4006	100.36	12.5	-18.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200319	12.24	12.42	12.01	12.39	1.23%	1.47%	-17.84%	97395	1.1896	85.24	12.21	-20.66%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200318	12.7	12.72	12.22	12.24	-2%	-2%	-18.83%	94224	1.177	84.34	12.49	-18.84%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200317	12.54	12.97	12.17	12.49	-0.87%	0.08%	-17.18%	118617	1.4803	106.07	12.48	-18.91%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200316	13.21	13.33	12.56	12.6	-2.02%	-2.78%	-16.45%	155713	2.0182	144.61	12.96	-15.79%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200313	12.61	13.09	12.44	12.86	-2.8%	0.86%	-14.72%	176517	2.2505	161.26	12.75	-17.15%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200312	13.41	13.54	13.18	13.23	-3.01%	-0.53%	-12.27%	174533	2.3206	166.28	13.3	-13.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200311	14.1	14.13	13.63	13.64	-2.99%	-1.52%	-9.55%	226461	3.1366	224.75	13.85	-10.01%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200310	14.07	14.23	13.19	14.06	-2.63%	2.03%	-6.76%	381723	5.2619	377.03	13.78	-10.46%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200309	14.21	14.89	14.19	14.44	4.03%	-0.41%	-4.24%	558727	8.0995	580.36	14.5	-5.78%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200306	14	14.07	13.83	13.88	-1.49%	-0.36%	-7.96%	123312	1.7174	123.06	13.93	-9.49%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200305	13.97	14.23	13.88	14.09	1.51%	0.21%	-6.56%	218976	3.0794	220.65	14.06	-8.64%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200304	13.68	13.95	13.66	13.88	1.02%	0.58%	-7.96%	131925	1.8201	130.42	13.8	-10.33%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200303	13.89	14.07	13.6	13.74	0%	-0.72%	-8.89%	173470	2.4	171.97	13.84	-10.07%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200302	13.1	13.89	13.1	13.74	6.59%	0.37%	-8.89%	218836	2.9957	214.65	13.69	-11.05%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200228	13.51	13.65	12.89	12.89	-6.25%	-2.42%	-14.52%	207459	2.7408	196.39	13.21	-14.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200227	13.9	13.98	13.71	13.75	-0.58%	-0.58%	-8.82%	106690	1.4754	105.72	13.83	-10.14%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200226	13.82	14.14	13.66	13.83	-0.5%	-0.86%	-8.29%	179773	2.5083	179.73	13.95	-9.36%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200225	13.97	14.19	13.53	13.9	-2.59%	0.22%	-7.82%	233840	3.2427	232.35	13.87	-9.88%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200224	14.33	14.44	14.12	14.27	-0.9%	0.07%	-5.37%	161702	2.3052	165.18	14.26	-7.34%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200221	14.17	14.53	14.13	14.4	1.41%	0.21%	-4.51%	187731	2.6968	193.24	14.37	-6.63%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200220	14.13	14.24	13.87	14.2	0.71%	0.85%	-5.84%	172294	2.4258	173.82	14.08	-8.51%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200219	14.12	14.33	14.01	14.1	0.43%	-0.14%	-6.5%	139318	1.9676	140.99	14.12	-8.25%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200218	14.13	14.23	13.99	14.04	-0.71%	-0.28%	-6.9%	144915	2.0398	146.16	14.08	-8.51%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200217	13.8	14.28	13.69	14.14	4.59%	0.78%	-6.23%	177397	2.4884	178.3	14.03	-8.84%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200214	13.51	13.69	13.41	13.52	-0.07%	-0.15%	-10.34%	97059	1.3144	94.18	13.54	-12.02%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200213	13.48	13.78	13.43	13.53	0.74%	-0.44%	-10.28%	134040	1.8215	130.52	13.59	-11.7%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200212	13.39	13.45	13.22	13.43	0.83%	0.45%	-10.94%	107790	1.4416	103.3	13.37	-13.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200211	13.32	13.49	13.22	13.32	-0.08%	-0.45%	-11.67%	105255	1.4081	100.9	13.38	-13.06%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200210	12.95	13.4	12.84	13.33	2.46%	1.06%	-11.6%	141234	1.8632	133.51	13.19	-14.29%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200207	12.83	13.02	12.68	13.01	1.4%	1.56%	-13.73%	131863	1.6898	121.08	12.81	-16.76%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200206	12.95	12.96	12.62	12.83	0.08%	0.08%	-14.92%	165638	2.1229	152.11	12.82	-16.7%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200205	12.4	13.06	12.4	12.82	3.72%	-0.08%	-14.99%	186855	2.3975	171.79	12.83	-16.63%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200204	11.75	12.73	11.75	12.36	-5.29%	-0.16%	-18.04%	231780	2.8685	205.54	12.38	-19.56%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200203	13.05	13.05	13.05	13.05	-10%	0%	-13.46%	38330	0.5002	35.84	13.05	-15.2%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200123	15.01	15.03	14.4	14.5	-3.91%	-1.23%	-3.85%	156433	2.2964	164.55	14.68	-4.61%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200122	15.27	15.27	14.85	15.09	-1.69%	0.27%	0.07%	128520	1.9338	138.56	15.05	-2.21%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200121	15.44	15.61	15.28	15.35	-1.03%	-0.39%	1.79%	88589	1.3655	97.84	15.41	0.13%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200120	15.35	15.56	15.19	15.51	1.17%	0.85%	2.85%	97343	1.4968	107.25	15.38	-0.06%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200117	15.61	15.68	15.29	15.33	-1.03%	-0.65%	1.66%	92018	1.4199	101.74	15.43	0.26%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200116	15.85	15.89	15.46	15.49	-1.78%	-0.64%	2.72%	154557	2.4095	172.65	15.59	1.3%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200115	15.53	16.15	15.53	15.77	1.55%	-0.76%	4.58%	285666	4.5385	325.2	15.89	3.25%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200114	15.37	15.65	15.32	15.53	1.3%	-0.13%	2.98%	198822	3.0916	221.52	15.55	1.04%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200113	15.25	15.38	15.09	15.33	0.99%	0.66%	1.66%	91918	1.3997	100.29	15.23	-1.04%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200110	15.32	15.38	15.15	15.18	-0.91%	-0.33%	0.66%	79565	1.2117	86.82	15.23	-1.04%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200109	15.18	15.4	15.18	15.32	1.59%	0%	1.59%	93691	1.4352	102.84	15.32	-0.45%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200108	15.3	15.39	15.05	15.08	-2.65%	-0.85%	0%	136278	2.0723	148.49	15.21	-1.17%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200107	15.33	15.66	15.3	15.49	1.31%	0.06%	2.72%	193923	3.0013	215.05	15.48	0.58%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200106	15.11	15.42	14.93	15.29	0.66%	0.46%	1.39%	149340	2.2733	162.89	15.22	-1.1%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200103	15.35	15.38	15.15	15.19	-1.04%	-0.33%	0.73%	118267	1.8023	129.14	15.24	-0.97%	15.25	0%	15.14	0%	15.08	0%	0.21%
20200102	15.46	15.61	15.32	15.35	0.26%	-0.58%	1.79%	168298	2.5977	186.13	15.44	0.32%	15.25	0%	15.14	0%	15.08	0%	0.21%