首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 600596
    4. 返回上一页 刷新
股票代码（例：sh600596）       678条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.15 10.22 10.1 10.13 -0.1% -0.1% 6.07% 48441 0.4911 87.84 10.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230927 10.1 10.26 10.06 10.14 0.5% -0.29% 6.18% 46985 0.4777 87.7 10.17 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230926 10.25 10.25 10.08 10.09 -1.37% -0.49% 5.65% 52163 0.5289 96.43 10.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230925 10.34 10.34 10.22 10.23 -1.06% -0.29% 7.12% 43672 0.4481 79.74 10.26 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230922 10.2 10.36 10.11 10.34 1.57% 0.78% 8.27% 43583 0.4471 78.78 10.26 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230921 10.32 10.32 10.18 10.18 -0.97% -0.39% 6.6% 38269 0.3913 69.38 10.22 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230920 10.32 10.34 10.27 10.28 -0.58% -0.19% 7.64% 35967 0.3706 62.3 10.3 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230919 10.42 10.5 10.32 10.34 -1.05% -0.48% 8.27% 40519 0.4211 68.4 10.39 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230918 10.42 10.5 10.27 10.45 0.97% 0.29% 9.42% 51526 0.5369 84.31 10.42 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230915 10.45 10.45 10.26 10.35 -0.29% -0.1% 8.38% 40228 0.4168 58.06 10.36 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230914 10.4 10.44 10.34 10.38 -0.19% -0.1% 8.69% 33726 0.3505 48.27 10.39 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230913 10.5 10.57 10.37 10.4 -1.33% -0.48% 8.9% 48141 0.5032 66.97 10.45 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230912 10.37 10.6 10.37 10.54 1.15% 0.29% 10.37% 63126 0.6633 85.56 10.51 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230911 10.33 10.51 10.32 10.42 0.97% -0.1% 9.11% 47109 0.4915 60.11 10.43 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230908 10.34 10.46 10.32 10.32 -0.19% -0.48% 8.06% 42162 0.4374 48.73 10.37 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230907 10.6 10.6 10.34 10.34 -2.27% -0.77% 8.27% 69339 0.7222 77.87 10.42 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230906 10.52 10.62 10.41 10.58 0.38% 0.76% 10.79% 57406 0.6027 65.23 10.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230905 10.51 10.58 10.45 10.54 -0.09% 0.29% 10.37% 60260 0.6333 67.7 10.51 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230904 10.26 10.64 10.26 10.55 3.03% 0.48% 10.47% 130837 1.3743 139.29 10.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230901 10.08 10.29 10.08 10.24 1.69% 0.39% 7.23% 68695 0.701 77.02 10.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230831 10.2 10.22 10.07 10.07 -1.47% -0.4% 5.45% 56655 0.5729 62.1 10.11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230830 10.27 10.33 10.2 10.22 -0.58% -0.49% 7.02% 67623 0.6943 74.61 10.27 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230829 10.1 10.34 10.08 10.28 1.68% 0.69% 7.64% 100314 1.0244 125.18 10.21 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230828 10.56 10.62 10.09 10.11 0.7% -2.32% 5.86% 116660 1.2077 155.21 10.35 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230825 10.1 10.23 10.02 10.04 -1.08% -0.79% 5.13% 67747 0.6859 80.05 10.12 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230824 10.13 10.28 10.07 10.15 0.4% -0.39% 6.28% 66517 0.6776 78.1 10.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230823 10.3 10.32 10.11 10.11 -1.75% -0.79% 5.86% 66404 0.6768 76.67 10.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230822 10.54 10.6 10.17 10.29 -2.09% -0.29% 7.75% 108863 1.124 124.61 10.32 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230821 10.66 10.76 10.48 10.51 -0.94% -0.85% 10.05% 60525 0.6414 65.72 10.6 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230818 10.86 10.91 10.61 10.61 -2.3% -1.12% 11.1% 73652 0.7903 72.93 10.73 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230817 10.88 10.92 10.76 10.86 -0.46% 0.28% 13.72% 52655 0.5705 48.54 10.83 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230816 10.94 11.03 10.89 10.91 -0.46% -0.37% 14.24% 34789 0.381 29.66 10.95 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230815 11.07 11.11 10.88 10.96 -0.63% -0.18% 14.76% 58347 0.6405 43.78 10.98 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230814 11.08 11.13 10.92 11.03 -0.9% 0.27% 15.5% 80970 0.8906 59.26 11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230811 11.34 11.34 11.13 11.13 -1.42% -0.62% 16.54% 56659 0.6346 41.76 11.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230810 11.39 11.42 11.26 11.29 -0.62% -0.35% 18.22% 46785 0.5299 55.3 11.33 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230809 11.4 11.44 11.3 11.36 -0.53% 0% 18.95% 44381 0.504 47.44 11.36 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230808 11.32 11.49 11.11 11.42 0.62% 1.24% 19.58% 110854 1.2501 72.77 11.28 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230807 11.4 11.44 11.31 11.35 -0.44% 0% 18.85% 55587 0.6309 37.07 11.35 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230804 11.5 11.57 11.4 11.4 -0.44% -0.61% 19.37% 73287 0.8404 46.78 11.47 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230803 11.42 11.5 11.36 11.45 -0.09% 0.26% 19.9% 76295 0.8715 45.94 11.42 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230802 11.6 11.66 11.44 11.46 -1.21% -0.35% 20% 84148 0.9678 50.44 11.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230801 11.68 11.73 11.57 11.6 -1.19% -0.17% 21.47% 82930 0.964 52.25 11.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230731 11.79 11.9 11.7 11.74 0.69% -0.34% 22.93% 95690 1.1277 54.54 11.78 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230728 11.53 11.74 11.5 11.66 1.04% 0.26% 22.09% 92708 1.0783 46.6 11.63 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230727 11.75 11.79 11.51 11.54 -2.12% -0.69% 20.84% 126928 1.4751 64.22 11.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230726 11.71 11.98 11.65 11.79 1.38% -0.34% 23.46% 173659 2.0538 90.61 11.83 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230725 11.6 11.9 11.55 11.63 1.31% -0.43% 21.78% 151471 1.7691 78.74 11.68 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230724 12.07 12.07 11.46 11.48 -4.89% -2.05% 20.21% 235348 2.7577 128.62 11.72 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230721 11.88 12.09 11.7 12.07 2.2% 0.84% 26.39% 237890 2.8467 143.8 11.97 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230720 11.72 11.93 11.71 11.81 0.51% -0.25% 23.66% 168570 1.9951 114.01 11.84 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230719 11.76 11.88 11.63 11.75 -0.25% 0% 23.04% 135953 1.5972 99.26 11.75 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230718 11.56 11.86 11.38 11.78 1.99% 0.86% 23.35% 296422 3.462 230.62 11.68 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230717 11.66 11.8 11.37 11.55 2.48% -0.35% 20.94% 318631 3.6942 304.3 11.59 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230714 11.36 11.37 11.23 11.27 -0.79% -0.27% 18.01% 83339 0.9416 100.53 11.3 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230713 11.35 11.46 11.29 11.36 0.09% 0.09% 18.95% 104157 1.1826 122.24 11.35 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230712 11.09 11.39 11.04 11.35 2.25% 0.8% 18.85% 165080 1.8596 179.61 11.26 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230711 11.13 11.17 10.93 11.1 -0.18% 0.54% 16.23% 69721 0.7699 97.04 11.04 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230710 10.9 11.18 10.88 11.12 2.39% 0.27% 16.44% 99857 1.1071 121.44 11.09 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230707 10.83 10.91 10.76 10.86 0.18% 0.28% 13.72% 49649 0.5377 62.09 10.83 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230706 11 11.01 10.81 10.84 -1.28% -0.18% 13.51% 54995 0.5974 68.99 10.86 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230705 10.92 11.06 10.92 10.98 0.09% -0.18% 14.97% 46273 0.5089 49.34 11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230704 11.03 11.05 10.95 10.97 -0.54% -0.18% 14.87% 54314 0.5968 59.08 10.99 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230703 10.87 11.13 10.87 11.03 0.91% -0.18% 15.5% 83056 0.918 87.3 11.05 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230630 10.61 10.96 10.61 10.93 2.73% 0.46% 14.45% 114408 1.2447 111.97 10.88 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230629 10.82 10.86 10.62 10.64 -1.57% -0.47% 11.41% 70177 0.7501 70.51 10.69 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230628 10.84 10.93 10.76 10.81 -0.83% -0.09% 13.19% 52157 0.5643 53.17 10.82 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230627 10.67 10.95 10.67 10.9 2.06% 0.28% 14.14% 76829 0.8353 76.34 10.87 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230626 10.63 10.81 10.56 10.68 0.09% 0% 11.83% 66460 0.7099 66.13 10.68 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230621 10.96 10.97 10.66 10.67 -2.65% -0.84% 11.73% 146207 1.5725 148.69 10.76 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230620 11.56 11.72 11.5 11.71 1.04% 0.69% 22.62% 117039 1.361 144.28 11.63 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230619 11.7 11.76 11.55 11.59 0.52% -0.26% 21.36% 100710 1.1699 131.43 11.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230616 11.53 11.67 11.5 11.53 0.26% -0.17% 20.73% 87219 1.0073 118.27 11.55 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230615 11.28 11.51 11.25 11.5 2.5% 0.79% 20.42% 133899 1.5283 167.94 11.41 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230614 11.16 11.27 11.06 11.22 0.54% 0.27% 17.49% 68459 0.7663 91.82 11.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230613 11.28 11.29 11.16 11.16 -0.89% -0.36% 16.86% 59598 0.6673 78.77 11.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230612 11.12 11.3 11.03 11.26 1.17% 0.72% 17.91% 79115 0.8848 100.78 11.18 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230609 11.22 11.26 11.09 11.13 -0.54% -0.27% 16.54% 58696 0.6549 75.6 11.16 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230608 11.19 11.3 11.15 11.19 -0.36% -0.18% 17.17% 49825 0.5584 60.82 11.21 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230607 11.32 11.34 11.2 11.23 -0.27% -0.18% 17.59% 39130 0.4403 43.52 11.25 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230606 11.58 11.58 11.24 11.26 -2.51% -0.97% 17.91% 75071 0.8534 81.7 11.37 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230605 11.66 11.74 11.51 11.55 -0.86% -0.43% 20.94% 68514 0.7946 77.43 11.6 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230602 11.28 11.68 11.28 11.65 3.65% 1.13% 21.99% 137241 1.5812 155.57 11.52 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230601 11.16 11.33 11.07 11.24 0.72% 0.09% 17.7% 68727 0.7719 80.4 11.23 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230531 11.32 11.33 11.15 11.16 -1.85% -0.27% 16.86% 80300 0.8986 88.11 11.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230530 11.46 11.47 11.2 11.37 -0.44% 0.71% 19.06% 90074 1.0171 88.45 11.29 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230529 11.65 11.7 11.41 11.42 -1.97% -0.61% 19.58% 68054 0.7822 57.64 11.49 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230526 11.72 11.77 11.4 11.65 -0.51% 0.78% 21.99% 101197 1.1698 74.53 11.56 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230525 12.07 12.09 11.66 11.71 -2.98% -0.76% 22.62% 126108 1.4882 92.94 11.8 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230524 12.11 12.18 12.06 12.07 -0.74% -0.17% 26.39% 63254 0.7648 45.34 12.09 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230523 12.25 12.27 12.16 12.16 -0.49% -0.49% 27.33% 54182 0.6621 38.32 12.22 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230522 12.16 12.25 12.14 12.22 0.08% 0.16% 27.96% 56425 0.6885 38.91 12.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230519 12.1 12.21 12.08 12.21 0.91% 0.41% 27.85% 56098 0.6822 37.91 12.16 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230518 12.29 12.3 12.09 12.1 -1.55% -0.33% 26.7% 112528 1.3666 74.47 12.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230517 12.74 12.79 12.18 12.29 -3.53% -0.81% 28.69% 196658 2.4367 134.22 12.39 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230516 13.12 13.12 12.73 12.74 0% -0.78% 33.4% 239012 3.0695 182.37 12.84 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230515 12.68 13 12.65 12.74 0.16% -0.39% 33.4% 221792 2.8359 184.69 12.79 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230510 12.49 12.58 12.4 12.48 -0.08% 0% 30.68% 117433 1.4658 98.02 12.48 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230509 12.21 12.54 12.05 12.49 2.29% 0.97% 30.79% 187735 2.3221 137.89 12.37 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230508 12.25 12.35 12.16 12.21 -0.25% -0.08% 27.85% 94222 1.1512 70.52 12.22 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230505 12.48 12.48 12.22 12.24 -2.16% -0.49% 28.17% 86903 1.0691 61.57 12.3 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230504 12.44 12.57 12.4 12.51 0.08% 0.16% 30.99% 77916 0.973 52.74 12.49 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230428 12.33 12.52 12.33 12.5 1.3% 0.32% 30.89% 83097 1.0351 44.7 12.46 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230427 12.46 12.53 12.29 12.34 -1.2% -0.4% 29.21% 94336 1.1686 49.19 12.39 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230426 12.33 12.59 12.29 12.49 1.3% 0.24% 30.79% 94159 1.1728 48.73 12.46 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230425 12.54 12.54 12.16 12.33 -1.67% 0.24% 29.11% 130794 1.6089 61.71 12.3 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230424 12.4 12.72 12.34 12.54 1.29% -0.16% 31.31% 173313 2.1775 76.27 12.56 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230421 12.88 12.9 12.2 12.38 -4.4% -0.64% 29.63% 292991 3.6513 132.76 12.46 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230420 13.25 13.25 12.95 12.95 -2.19% -0.69% 35.6% 138640 1.8079 72.1 13.04 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230419 13.16 13.25 13.01 13.24 0.61% 0.99% 38.64% 164653 2.1578 87.41 13.11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230418 13.23 13.33 13.15 13.16 -0.98% -0.38% 37.8% 163411 2.1593 88.72 13.21 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230417 13 13.33 13 13.29 -7.06% 0.76% 39.16% 428533 5.6515 238.01 13.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230414 14.21 14.34 14.18 14.3 0.78% 0.21% 49.74% 111395 1.5898 83.06 14.27 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230413 14.1 14.26 14.01 14.19 0.28% 0.14% 48.59% 106113 1.5039 79.7 14.17 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230412 14.43 14.49 14.11 14.15 -2.08% -0.42% 48.17% 223669 3.1792 172.66 14.21 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230411 14.94 14.95 14.42 14.45 -3.86% -0.69% 51.31% 281889 4.1012 249.02 14.55 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230410 15.03 15.1 14.97 15.03 -0.6% 0.07% 57.38% 76238 1.145 78.68 15.02 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230407 15.02 15.19 15.01 15.12 0.47% -0.07% 58.32% 83041 1.2565 83.07 15.13 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230406 15.02 15.14 14.92 15.05 0.07% 0.07% 57.59% 95263 1.4329 91.51 15.04 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230404 15.24 15.25 15 15.04 -1.51% -0.13% 57.49% 123048 1.8528 118.99 15.06 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230403 15.19 15.28 15.08 15.27 0.59% 0.53% 59.9% 103734 1.5759 105.96 15.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230331 15.14 15.25 15.1 15.18 0.53% -0.13% 58.95% 72038 1.0947 75.97 15.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230330 15.11 15.12 14.9 15.1 0.27% 0.8% 58.12% 92686 1.3884 95.69 14.98 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230329 15.18 15.22 15.05 15.06 -0.79% -0.26% 57.7% 70389 1.0632 73.73 15.1 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230328 15.2 15.26 15.12 15.18 0.6% -0.07% 58.95% 82286 1.2499 86.51 15.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230327 15.3 15.32 15 15.09 -1.69% 0% 58.01% 144676 2.1831 148.56 15.09 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230324 15.46 15.51 15.34 15.35 -0.9% -0.32% 60.73% 110798 1.7064 122.4 15.4 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230323 15.61 15.62 15.37 15.49 -0.77% 0.26% 62.2% 115654 1.7872 120.51 15.45 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230322 15.71 15.74 15.54 15.61 -0.51% -0.26% 63.46% 86462 1.3527 97.49 15.65 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230321 15.52 15.7 15.5 15.69 1.16% 0.45% 64.29% 75238 1.1749 84.99 15.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230320 15.58 15.59 15.42 15.51 -0.32% 0.06% 62.41% 72106 1.1176 73.8 15.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230317 15.5 15.65 15.46 15.56 1.04% 0% 62.93% 77368 1.204 74.71 15.56 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230316 15.56 15.6 15.39 15.4 -1.22% -0.39% 61.26% 82863 1.2811 73.72 15.46 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230315 15.56 15.7 15.56 15.59 0.71% -0.19% 63.25% 68939 1.0771 57.43 15.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230314 15.66 15.67 15.36 15.48 -1.28% -0.13% 62.09% 95445 1.4795 72.63 15.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230313 15.56 15.77 15.45 15.68 -0.13% 0.45% 64.19% 90975 1.4202 63.49 15.61 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230310 16 16.01 15.68 15.7 -2.36% -0.44% 64.4% 135167 2.132 78.88 15.77 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230309 16.19 16.2 16.04 16.08 -0.56% -0.19% 68.38% 74001 1.1919 45.05 16.11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230308 16.05 16.21 16.02 16.17 0.31% 0.31% 69.32% 81211 1.3091 47 16.12 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230307 16.46 16.57 16.11 16.12 -2.01% -1.29% 68.8% 151843 2.4794 84.38 16.33 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230306 16.48 16.52 16.3 16.45 -0.42% 0.3% 72.25% 127616 2.0932 63.38 16.4 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230303 16.63 16.63 16.36 16.52 -0.54% 0.3% 72.98% 149636 2.4649 74.74 16.47 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230302 16.72 16.83 16.56 16.61 -0.54% -0.42% 73.93% 159785 2.6655 82.21 16.68 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230301 16.69 16.7 16.56 16.7 -0.06% 0.48% 74.87% 162147 2.6945 82.22 16.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230228 16.8 16.8 16.5 16.71 -0.54% 0.54% 74.97% 209493 3.4814 107.44 16.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230227 16.27 16.96 16.16 16.8 2.82% 0.42% 75.92% 363564 6.0815 196.12 16.73 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230224 16.46 16.49 16.26 16.34 -0.73% 0% 71.1% 98726 1.6128 58.26 16.34 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230223 16.61 16.65 16.37 16.46 -0.96% -0.06% 72.36% 161037 2.6524 94.58 16.47 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230222 16.59 16.76 16.47 16.62 -0.3% 0.12% 74.03% 170009 2.8229 98.08 16.6 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230221 16.23 16.74 16.19 16.67 2.96% 0.42% 74.55% 366533 6.0846 219.77 16.6 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230220 15.92 16.21 15.83 16.19 1.7% 0.81% 69.53% 124922 2.0059 86.35 16.06 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230217 15.83 16.08 15.83 15.92 0.32% -0.25% 66.7% 118262 1.8872 83.07 15.96 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230216 16.26 16.33 15.76 15.87 -2.22% -1.31% 66.18% 184554 2.9675 125.44 16.08 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230215 16.53 16.53 16.21 16.23 -1.4% -0.55% 69.95% 141692 2.312 100.13 16.32 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230214 16.43 16.52 16.39 16.46 0.18% 0.06% 72.36% 125869 2.0701 87.21 16.45 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230213 16.3 16.45 16.25 16.43 0.86% 0.12% 72.04% 165421 2.714 112.32 16.41 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230210 16.38 16.41 16.21 16.29 -0.73% -0.06% 70.58% 119348 1.9456 78.9 16.3 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230209 16.03 16.47 16 16.41 2.31% 0.37% 71.83% 202976 3.3187 126.14 16.35 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230208 16.16 16.2 16.03 16.04 -0.99% -0.43% 67.96% 96858 1.5603 64.09 16.11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230207 16.12 16.21 16.05 16.2 0.62% 0.37% 69.63% 102905 1.6612 68.88 16.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230206 16.11 16.2 16.02 16.1 -0.68% 0.06% 68.59% 95073 1.5301 65.05 16.09 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230203 16.31 16.34 16 16.21 -0.86% 0.5% 69.74% 175030 2.8237 117.92 16.13 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230202 16.58 16.58 16.31 16.35 -0.91% -0.24% 71.2% 147101 2.4103 108.41 16.39 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230201 16.36 16.52 16.3 16.5 0.73% 0.43% 72.77% 177020 2.9078 139.11 16.43 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230131 16.14 16.4 16.07 16.38 1.3% 0.55% 71.52% 153491 2.5009 128.93 16.29 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230130 16.36 16.45 16.16 16.17 -0.37% -0.68% 69.32% 196699 3.2023 167.39 16.28 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230120 15.78 16.24 15.78 16.23 2.92% 1% 69.95% 222171 3.5694 203.17 16.07 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230119 15.62 15.81 15.56 15.77 0.38% 0.51% 65.13% 90960 1.4272 84.86 15.69 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230118 15.69 15.93 15.68 15.71 0.26% -0.38% 64.5% 96011 1.5145 90.38 15.77 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230117 15.61 15.67 15.5 15.67 0.64% 0.38% 64.08% 69303 1.0815 62.57 15.61 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230116 15.4 15.71 15.38 15.57 1.17% -0.13% 63.04% 125928 1.9626 112.39 15.59 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230113 15.38 15.44 15.26 15.39 0.33% 0.2% 61.15% 74429 1.143 67.39 15.36 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230112 15.43 15.49 15.31 15.34 -0.39% -0.2% 60.63% 73345 1.1276 66.7 15.37 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230111 15.36 15.59 15.33 15.4 0.26% -0.26% 61.26% 95765 1.4783 86.6 15.44 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230110 15.58 15.58 15.21 15.36 -2.41% 0.07% 60.84% 146970 2.2564 132.4 15.35 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230109 15.82 15.95 15.7 15.74 -0.44% -0.44% 64.82% 106188 1.6791 106.78 15.81 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230106 15.5 16 15.46 15.81 1.74% 0.06% 65.55% 178596 2.8214 181.95 15.8 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230105 15.49 15.58 15.37 15.54 0.45% 0.26% 62.72% 91562 1.4193 95.54 15.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230104 15.35 15.68 15.3 15.47 1.38% -0.19% 61.99% 131622 2.0401 137.51 15.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20230103 15.05 15.29 15.02 15.26 0.79% 0.53% 59.79% 82274 1.2487 90.01 15.18 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221230 15.07 15.14 15 15.14 0.46% 0.46% 58.53% 97161 1.4644 97.71 15.07 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221229 15.15 15.25 15.06 15.07 -0.99% -0.46% 57.8% 71490 1.0822 71.65 15.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221228 15.48 15.48 15.18 15.22 -2.19% -0.59% 59.37% 84486 1.2936 83.4 15.31 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221227 15.26 15.58 15.25 15.56 1.9% 0.91% 62.93% 93520 1.4418 90.01 15.42 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221226 15.11 15.3 15.1 15.27 1.33% 0.33% 59.9% 61684 0.9386 57.53 15.22 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221223 15.3 15.3 15 15.07 -1.95% -0.53% 57.8% 97779 1.481 81.5 15.15 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221222 15.82 16.16 15.3 15.37 -2.23% -1.85% 60.94% 138703 2.1724 108.31 15.66 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221221 15.65 15.91 15.46 15.72 0.38% 0.19% 64.61% 88995 1.3967 60.08 15.69 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221220 15.65 15.77 15.55 15.66 -0.13% -0.06% 63.98% 68755 1.0772 42.33 15.67 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221219 15.93 16.08 15.53 15.68 -1.69% -0.63% 64.19% 108696 1.7154 57.34 15.78 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221216 16.13 16.19 15.87 15.95 -1.85% -0.37% 67.02% 136476 2.185 69.83 16.01 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221215 16.28 16.34 16.09 16.25 -0.25% 0.37% 70.16% 91225 1.4769 47.42 16.19 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221214 16.34 16.49 16.21 16.29 -0.49% -0.18% 70.58% 108313 1.7673 54.83 16.32 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221213 16.42 16.59 16.35 16.37 -0.06% -0.49% 71.41% 103628 1.7045 53.2 16.45 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221212 16.81 16.81 16.38 16.38 -2.67% -0.91% 71.52% 163860 2.7091 80.77 16.53 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221209 16.8 16.9 16.65 16.83 0.06% 0.18% 76.23% 195372 3.2816 101.59 16.8 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221208 16.45 17.11 16.35 16.82 1.82% -0.06% 76.13% 317221 5.3374 169.53 16.83 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221207 16.76 16.88 16.48 16.52 -1.61% -0.6% 72.98% 214919 3.5709 127.74 16.62 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221206 16.29 16.81 16.2 16.79 2.75% 1.39% 75.81% 332874 5.5137 209.66 16.56 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221205 16.14 16.35 16.04 16.34 1.68% 0.68% 71.1% 187266 3.0398 135.01 16.23 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221202 16.05 16.12 15.95 16.07 0.19% 0.31% 68.27% 127927 2.0497 95.31 16.02 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221201 16.08 16.29 16.03 16.04 0.56% -0.62% 67.96% 139939 2.2585 103.4 16.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221130 16.04 16.19 15.92 15.95 -0.56% -0.62% 67.02% 115856 1.8595 81.32 16.05 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221129 15.55 16.1 15.55 16.04 3.35% 0.56% 67.96% 201533 3.2139 127.78 15.95 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221125 16.04 16.04 15.76 15.8 -1.37% -0.25% 65.45% 95972 1.5198 60.64 15.84 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221124 15.83 16.15 15.79 16.02 1.52% 0.06% 67.75% 158418 2.5359 94.17 16.01 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221123 15.79 15.93 15.66 15.78 -0.32% -0.13% 65.24% 115067 1.8179 67.12 15.8 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221122 16.04 16.11 15.8 15.83 -1.19% -0.75% 65.76% 120604 1.9237 70.78 15.95 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221121 15.9 16.06 15.7 16.02 0.25% 0.69% 67.75% 108293 1.7228 61.81 15.91 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221118 16.15 16.22 15.95 15.98 -1.3% -0.62% 67.33% 128490 2.0658 67.33 16.08 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221117 16.35 16.37 16.05 16.19 -1.34% 0.19% 69.53% 146233 2.3635 70.5 16.16 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221116 16.61 16.93 16.4 16.41 -1.2% -1.08% 71.83% 197252 3.2733 97.72 16.59 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221115 16.13 16.62 16 16.61 3.36% 1.47% 73.93% 251951 4.1241 124.85 16.37 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221114 16.25 16.49 16.03 16.07 -0.62% -1.05% 68.27% 192028 3.1192 98.54 16.24 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221111 16.3 16.34 16.08 16.17 1.76% -0.19% 69.32% 205981 3.3362 108.98 16.2 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221110 16.1 16.1 15.81 15.89 -1.67% -0.06% 66.39% 166432 2.6469 88.72 15.9 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221109 16.36 16.36 16.15 16.16 -0.92% -0.43% 69.21% 117145 1.9016 64.81 16.23 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221108 16.41 16.56 16.12 16.31 -0.73% 0.12% 70.79% 161427 2.6295 87.65 16.29 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221107 16.33 16.68 16.27 16.43 0.86% -0.42% 72.04% 273262 4.5094 153.29 16.5 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221104 15.71 16.36 15.64 16.29 4.02% 0.99% 70.58% 303442 4.8955 177.34 16.13 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221103 15.36 15.75 15.3 15.66 1.16% 0.32% 63.98% 151139 2.3592 94.94 15.61 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221102 15.37 15.64 15.2 15.48 0.85% 0.39% 62.09% 183663 2.8326 111.02 15.42 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221101 14.75 15.36 14.75 15.35 2.81% 1.39% 60.73% 180814 2.7371 105.48 15.14 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221031 15.07 15.15 14.68 14.93 -1.45% 0.13% 56.34% 140554 2.096 81.13 14.91 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221028 15.7 15.72 15.04 15.15 -3.81% -1.05% 58.64% 167204 2.5599 96.14 15.31 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221027 15.77 15.98 15.68 15.75 0.25% -0.44% 64.92% 137426 2.1744 77.04 15.82 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221026 15.46 15.93 15.44 15.71 2.08% -0.06% 64.5% 163704 2.5734 88.89 15.72 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221025 15.48 15.57 14.99 15.39 -0.32% 0.79% 61.15% 134586 2.0552 69.4 15.27 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221024 15.83 16.09 15.33 15.44 -2.09% -1.84% 61.68% 173736 2.7336 91.38 15.73 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221021 16.06 16.13 15.71 15.77 -1.87% -0.82% 65.13% 136579 2.1718 73.84 15.9 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221020 15.99 16.22 15.68 16.07 0.37% 0.56% 68.27% 189282 3.0242 101.97 15.98 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221019 16.26 16.28 15.95 16.01 -1.48% -0.62% 67.64% 203852 3.2843 112.45 16.11 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221018 16.47 16.51 16.25 16.25 -0.91% -0.55% 70.16% 162295 2.6515 89.59 16.34 0% 9.73 0% 9.64 0% 9.55 0% 0%
20221017 16.31 16.43 16.11 16.4 -0.36% 0.74% 71.73% 178206 2.9018 97.34 16.28 0% 9.73 0% 9.64 0% 9.55 0% 0%
20220720 21.64 21.65 21.24 21.35 -1.07% -0.09% 123.56% 287206 6.1387 586.39 21.37 115.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220719 21.25 21.82 21.21 21.58 0.89% -0.09% 125.97% 361520 7.8097 746 21.6 117.96% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220718 21.2 21.39 20.89 21.39 0.9% 1.23% 123.98% 349453 7.3854 705.47 21.13 113.22% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220715 21.22 21.83 21.15 21.2 -0.38% -1.44% 121.99% 349557 7.5185 718.19 21.51 117.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220714 21.41 21.47 21.1 21.28 -0.84% -0.09% 122.83% 316057 6.7307 642.94 21.3 114.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220713 21.28 21.46 20.91 21.46 0.52% 1.04% 124.71% 343602 7.2965 696.98 21.24 114.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220712 21.26 21.43 21 21.35 0.38% 0.57% 123.56% 328648 6.9783 666.59 21.23 114.23% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220711 21.54 21.78 20.91 21.27 -1.62% 0.24% 122.72% 425516 9.0282 862.4 21.22 114.13% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220708 22.39 22.56 21.6 21.62 -3.91% -1.5% 126.39% 657304 14.4307 1378.46 21.95 121.49% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220707 22.61 23 22.04 22.5 -1.32% -0.4% 135.6% 521394 11.7806 1125.32 22.59 127.95% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220706 23.89 23.89 22.54 22.8 -5.28% -0.91% 138.74% 882406 20.3063 1939.72 23.01 132.19% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220705 23.66 24.48 23.18 24.07 3.3% 1.26% 152.04% 1027617 24.4313 2333.75 23.77 139.86% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220704 23.49 23.55 22.66 23.3 -0.55% 0.39% 143.98% 920649 21.3687 2041.2 23.21 134.21% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220701 22.5 23.79 21.86 23.43 8.22% 2.58% 145.34% 1439782 32.8789 3140.69 22.84 130.47% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220630 21.05 21.88 20.9 21.65 3.94% 1.22% 126.7% 636484 13.6157 1300.61 21.39 115.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220629 21.82 21.9 20.83 20.83 -5.58% -2.25% 118.12% 804177 17.136 1636.88 21.31 115.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220628 21.75 22.22 21.46 22.06 1.75% 0.55% 130.99% 655319 14.3778 1373.41 21.94 121.39% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220627 22.24 22.24 21.32 21.68 -1.63% -0.09% 127.02% 697888 15.1448 1446.67 21.7 118.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220624 21.56 22.26 21.34 22.04 1.8% 0.5% 130.79% 806529 17.6865 1689.46 21.93 121.29% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220623 21.57 21.67 20.75 21.65 1.74% 2.12% 126.7% 704355 14.9309 1426.24 21.2 113.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220622 21.51 22.05 21.17 21.28 -0.56% -1.44% 122.83% 642064 13.8607 1324.01 21.59 117.86% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220621 22.01 22.3 21.1 21.4 -3.6% -0.37% 124.08% 737686 15.8488 1513.92 21.48 116.75% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220620 22.7 23.07 21.68 22.2 -2.84% -0.13% 132.46% 851133 18.9171 1807.02 22.23 124.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220617 21.97 23.1 21.93 22.85 2.51% 0.57% 139.27% 864696 19.6431 1876.36 22.72 129.26% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220616 22.8 23.3 22.08 22.29 -2.24% -1.63% 133.4% 985243 22.3294 2132.97 22.66 128.66% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220615 24.78 24.89 22.7 22.8 -6.56% -2.85% 138.74% 1436569 33.715 3220.55 23.47 136.83% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220614 23.01 24.83 22.9 24.4 4.05% 2.18% 155.5% 1306363 31.194 2979.74 23.88 140.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220613 22.67 23.8 22.65 23.45 3.53% 0.86% 145.55% 1384269 32.1898 3074.86 23.25 134.61% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220610 21.1 23.24 20.95 22.65 5.94% 2.44% 137.17% 1418930 31.3755 2997.08 22.11 123.11% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220609 20.1 22.09 20.02 21.38 6.47% 0.8% 123.87% 1546674 32.8038 3133.51 21.21 114.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220608 19.38 20.41 19.25 20.08 2.92% 1.83% 110.26% 773790 15.2624 1457.91 19.72 98.99% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220607 19.26 19.79 19.17 19.51 0.83% 0.15% 104.29% 720851 14.0442 1341.54 19.48 96.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220606 18.45 19.45 18.36 19.35 5.33% 2.22% 102.62% 769744 14.5733 1392.08 18.93 91.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220602 18.47 18.57 18.25 18.37 -1.02% 0% 92.36% 357391 6.5648 627.09 18.37 85.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220601 18.73 19.04 18.45 18.56 -1.22% -0.8% 94.35% 413565 7.7378 739.14 18.71 88.8% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220531 19.16 19.29 18.66 18.79 -0.05% -0.53% 96.75% 536942 10.1455 969.13 18.89 90.62% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220530 18.5 19.09 17.92 18.8 2.62% 1.24% 96.86% 674057 12.5181 1195.76 18.57 87.39% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220527 18.02 18.74 18.02 18.32 2.06% -0.33% 91.83% 591192 10.8677 1038.11 18.38 85.47% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220526 17.9 18.24 17.42 17.95 -0.06% 0.79% 87.96% 395496 7.0436 672.82 17.81 79.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220525 17.99 18.11 17.55 17.96 0.06% 0.45% 88.06% 355862 6.3611 607.63 17.88 80.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220524 18.71 18.72 17.81 17.95 -6.07% -1.48% 87.96% 845706 15.4079 1471.81 18.22 83.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220523 18.53 19.19 18.42 19.11 3.07% 1.27% 100.1% 529949 10.0024 955.46 18.87 90.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220520 18.5 18.68 18.18 18.54 0.54% 0.43% 94.14% 534264 9.8626 942.1 18.46 86.28% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220519 17.41 18.48 17.34 18.44 3.6% 2.84% 93.09% 559316 10.0262 957.73 17.93 80.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220518 18.19 18.25 17.74 17.8 -2.09% -0.5% 86.39% 377193 6.7498 644.76 17.89 80.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220517 18.01 18.33 17.71 18.18 0.94% 0.72% 90.37% 437664 7.9009 754.72 18.05 82.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220516 17.66 18.23 17.63 18.01 3.57% 0.39% 88.59% 533643 9.5714 914.29 17.94 81.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220513 17.15 17.81 17.15 17.39 1.16% -0.74% 82.09% 388835 6.8139 650.88 17.52 76.79% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220512 17.21 17.47 16.9 17.19 -1.26% 0.23% 80% 380591 6.5286 623.63 17.15 73.06% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220511 17.27 17.95 17.18 17.41 1.22% -0.85% 82.3% 500443 8.7883 839.48 17.56 77.19% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220510 17.03 17.26 16.72 17.2 -0.58% 1.12% 80.1% 402130 6.8413 653.5 17.01 71.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220509 17.32 17.5 17.03 17.3 -1.76% 0.46% 81.15% 325740 5.609 535.79 17.22 73.76% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220506 17.45 18.11 17.32 17.61 -1.84% -0.4% 84.4% 398707 7.0509 673.52 17.68 78.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220505 17.03 18.2 16.95 17.94 3.94% 0.84% 87.85% 555311 9.8814 943.9 17.79 79.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220429 17.14 17.45 16.61 17.26 1.77% 1.35% 80.73% 525321 8.945 854.45 17.03 71.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220428 17.31 17.56 16.79 16.96 -3.91% -1.05% 77.59% 439674 7.5373 719.98 17.14 72.96% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220427 16.52 17.7 16.3 17.65 5.5% 2.38% 84.82% 329784 5.6856 543.1 17.24 73.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220426 26.18 26.55 23.6 23.92 -8.77% -2.53% 150.47% 410490 10.0752 962.41 24.54 147.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220425 26.49 27.43 26.11 26.22 -3.28% -1.8% 174.55% 373292 9.9677 952.14 26.7 169.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220422 26.65 27.47 26.27 27.11 -0.33% 0.78% 183.87% 274861 7.3928 706.18 26.9 171.44% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220421 28.93 29.2 27.1 27.2 -5.85% -2.47% 184.82% 474470 13.2351 1264.25 27.89 181.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220420 29.52 29.68 28.32 28.89 -1.2% -0.48% 202.51% 587639 17.0567 1629.3 29.03 192.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220419 27.71 29.65 27.69 29.24 6.21% 0.86% 206.18% 665230 19.2853 1842.19 28.99 192.53% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220418 28.19 28.63 27.4 27.53 -2.48% -1.43% 188.27% 339827 9.492 906.7 27.93 181.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220415 27.49 28.95 27.24 28.23 1.66% -0.07% 195.6% 466983 13.1931 1260.24 28.25 185.07% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220414 27.45 28.04 26.62 27.77 1.57% 1.8% 190.79% 345744 9.4322 900.99 27.28 175.28% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220413 27.21 28.04 27.04 27.34 -0.04% -1.3% 186.28% 287945 7.9753 761.82 27.7 179.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220412 27.69 27.84 26.71 27.35 -1.3% 0.81% 186.39% 264942 7.1884 686.66 27.13 173.76% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220411 28.3 28.38 27.22 27.71 -2.08% -0.43% 190.16% 413191 11.4998 1098.49 27.83 180.83% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220408 27 28.66 26.83 28.3 4.66% 0.93% 196.34% 559332 15.6838 1498.16 28.04 182.95% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220407 26.83 27.91 26.71 27.04 0.52% -1.1% 183.14% 271860 7.4316 709.89 27.34 175.88% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220401 25.85 27.45 25.85 27.19 3.7% 0.82% 184.71% 395238 10.6603 1018.3 26.97 172.15% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220331 27.51 27.62 25.92 26.22 -5.75% -1.5% 174.55% 477746 12.7155 1214.62 26.62 168.62% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220330 28.13 28.13 27.61 27.82 -2.69% -0.11% 191.31% 411518 11.4611 1094.8 27.85 181.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220329 27.9 29.19 27.64 28.59 2.11% 0.32% 199.37% 546176 15.5687 1487.17 28.5 187.59% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220328 28 28.24 27.01 28 0.25% 1.12% 193.19% 312684 8.6585 827.08 27.69 179.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220325 27.98 28.61 27.73 27.93 -0.46% -0.64% 192.46% 382681 10.7565 1027.49 28.11 183.65% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220324 27.26 28.15 26.83 28.06 2.04% 1.48% 193.82% 413749 11.4413 1092.91 27.65 179.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220323 27.64 28.17 27.26 27.5 -0.94% -0.61% 187.96% 334472 9.2548 884.04 27.67 179.21% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220322 28.1 28.97 27.43 27.76 2.21% -1.1% 190.68% 663352 18.6231 1778.93 28.07 183.25% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220321 27.19 27.64 26.59 27.16 -0.11% -0.11% 184.4% 363347 9.8806 943.82 27.19 174.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220318 25.38 27.36 25.26 27.19 6.34% 2.33% 184.71% 431983 11.4759 1096.21 26.57 168.11% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220317 26.28 26.47 25.47 25.57 -1.54% -1.69% 167.75% 356842 9.2815 886.6 26.01 162.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220316 25.53 26.09 24 25.97 4.26% 3.14% 171.94% 322877 8.1302 776.62 25.18 154.09% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220315 25.59 26.19 24.91 24.91 -3.86% -2.62% 160.84% 328028 8.3897 801.41 25.58 158.12% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220311 27.18 27.18 25.98 26.99 -1.68% 1.5% 182.62% 515480 13.7059 1309.23 26.59 168.31% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220310 25.94 27.45 25.81 27.45 8.84% 2.23% 187.43% 495341 13.2979 1270.25 26.85 170.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220309 26.8 26.97 23.97 25.22 -4.83% -0.39% 164.08% 433290 10.973 1048.17 25.32 155.5% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220308 27.4 27.4 26.15 26.5 -3.57% -1.23% 177.49% 310387 8.3272 795.44 26.83 170.74% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220307 27.18 28.13 27.02 27.48 1.03% -0.79% 187.75% 375919 10.4133 994.71 27.7 179.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220304 27.51 28.24 26.95 27.2 -2.75% -0.51% 184.82% 352460 9.6374 920.59 27.34 175.88% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220303 28.5 29.2 27.92 27.97 -1.48% -2% 192.88% 400918 11.4425 1093.02 28.54 187.99% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220302 27.55 28.68 27.16 28.39 3.31% 1.54% 197.28% 476278 13.3176 1272.14 27.96 182.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220301 27.54 27.75 26.89 27.48 0.37% 0.59% 187.75% 353121 9.6475 921.56 27.32 175.68% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220228 26.81 27.57 26.44 27.38 0.85% 1% 186.7% 342294 9.2786 886.32 27.11 173.56% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220225 27.93 28.35 26.98 27.15 -1.81% -1.34% 184.29% 431406 11.8718 1134.03 27.52 177.7% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220224 27.04 28.87 26.91 27.65 1.21% -1.11% 189.53% 793423 22.1863 2119.3 27.96 182.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220223 26 27.67 26 27.32 6.1% 1.41% 186.07% 592744 15.9707 1525.57 26.94 171.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220222 25.55 25.77 24.88 25.75 -0.27% 1.7% 169.63% 260914 6.6074 631.16 25.32 155.5% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220221 25.3 25.86 25.13 25.82 2.18% 1.37% 170.37% 255264 6.5027 621.16 25.47 157.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220218 25.3 25.58 25.04 25.27 -1.02% 0.04% 164.61% 235048 5.9363 567.05 25.26 154.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220217 24.84 25.88 24.65 25.53 2.28% 0.87% 167.33% 435908 11.0327 1053.87 25.31 155.4% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220216 24.23 25.49 24.23 24.96 3.18% -0.16% 161.36% 356220 8.905 850.63 25 152.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220215 24.12 24.4 23.71 24.19 0.21% 0.54% 153.3% 172849 4.1593 397.31 24.06 142.79% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220214 23.97 24.69 23.79 24.14 2.24% -0.7% 152.77% 315243 7.6631 732 24.31 145.31% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220211 23.77 24.19 23.56 23.61 -1.21% -0.92% 147.23% 162515 3.8722 369.88 23.83 140.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220210 23.51 24.44 23.51 23.9 1.31% -0.04% 150.26% 216619 5.1802 494.83 23.91 141.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20220209 23.26 23.69 23.08 23.59 1.51% 0.3% 147.02% 208661 4.9068 468.71 23.52 137.34% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211203 26.33 27.09 25.84 27 2.35% 1.73% 182.72% 382829 10.1619 970.69 26.54 167.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211202 27.45 27.45 26.08 26.38 -4.94% -0.6% 176.23% 582363 15.4536 1476.17 26.54 167.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211201 26.86 28.14 25.92 27.75 3.16% 2.97% 190.58% 533030 14.3626 1371.96 26.95 171.95% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211130 26.61 27.55 26.52 26.9 1.32% -0.07% 181.68% 299653 8.0664 770.53 26.92 171.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211129 26.65 26.9 25.9 26.55 -2.17% 0.61% 178.01% 354507 9.3543 893.55 26.39 166.3% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211126 26.92 27.59 26.68 27.14 1.8% -0.4% 184.19% 352725 9.6108 918.05 27.25 174.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211125 26.8 27.27 26.53 26.66 -0.26% -0.67% 179.16% 218264 5.8586 559.63 26.84 170.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211124 26.79 27.34 26.59 26.73 -0.85% -0.56% 179.9% 222693 5.9863 571.83 26.88 171.24% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211123 27.14 27.7 26.86 26.96 -0.52% -0.92% 182.3% 346900 9.4376 901.51 27.21 174.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211122 26.74 27.34 26.35 27.1 3.16% 0.93% 183.77% 358453 9.6231 919.23 26.85 170.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211119 25.53 26.4 25.29 26.27 1.94% 1.35% 175.08% 294657 7.6389 729.69 25.92 161.55% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211118 25.6 26.22 25.32 25.77 0.74% -0.04% 169.84% 265495 6.845 653.85 25.78 160.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211117 25.25 25.69 24.93 25.58 1.55% 0.79% 167.85% 245341 6.226 594.73 25.38 156.1% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211116 25.82 26.15 25 25.19 -3.12% -1.45% 163.77% 293796 7.5108 717.45 25.56 157.92% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211115 27.28 27.35 24.8 26 -4.41% 0.7% 172.25% 565426 14.5984 1394.48 25.82 160.54% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211112 26.58 27.39 26.3 27.2 2.49% 0.52% 184.82% 510603 13.8154 1319.69 27.06 173.06% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211111 26.17 26.85 25.92 26.54 1.96% 0.11% 177.91% 360643 9.5604 913.24 26.51 167.51% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211110 26.4 26.5 25.55 26.03 -1.96% 0.23% 172.57% 290330 7.5408 720.32 25.97 162.06% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211109 26.14 26.55 25.7 26.55 2.23% 1.03% 178.01% 274547 7.2143 689.13 26.28 165.19% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211108 25.5 26.17 25.44 25.97 1.84% 0.35% 171.94% 288163 7.4579 712.4 25.88 161.15% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211105 27.24 27.26 25.39 25.5 -5.76% -2.15% 167.02% 538260 14.0267 1339.87 26.06 162.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211104 27.65 27.73 26.92 27.06 -2.2% -0.59% 183.35% 289700 7.8869 753.38 27.22 174.67% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211103 27.12 27.67 26.45 27.67 2.1% 1.84% 189.74% 368843 10.0231 957.44 27.17 174.17% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211102 28.11 28.3 26.44 27.1 -3.59% -0.4% 183.77% 472112 12.8473 1227.21 27.21 174.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211101 27.95 28.42 27.19 28.11 1.3% 0.54% 194.35% 548677 15.3405 1465.37 27.96 182.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211029 29.89 30.4 26.95 27.75 -5.8% -0.89% 190.58% 777940 21.7846 2080.93 28 182.54% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211028 31.3 32.49 29.33 29.46 -6.65% -4.13% 208.48% 605491 18.6069 1777.38 30.73 210.09% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211027 31.69 32.65 31.39 31.56 -0.44% -1.41% 230.47% 444580 14.2299 1359.28 32.01 223.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211026 32.29 32.85 31.67 31.7 -2.04% -1.12% 231.94% 377765 12.1103 1156.81 32.06 223.51% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211025 31.8 33.07 31.75 32.36 0.78% -0.15% 238.85% 416790 13.5081 1290.33 32.41 227.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211022 32.78 33.88 31.91 32.11 -3.66% -1.89% 236.23% 561818 18.3866 1756.34 32.73 230.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211021 32.69 34.35 32.52 33.33 1.55% -0.98% 249.01% 672043 22.6221 2160.93 33.66 239.66% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211020 31 33.43 30.66 32.82 3.05% 1.3% 243.66% 636280 20.6166 1969.36 32.4 226.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211019 31.22 32.44 30.68 31.85 0.16% 0.85% 233.51% 483980 15.2853 1460.1 31.58 218.67% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211018 30.55 31.9 29.7 31.8 2.78% 2.91% 232.98% 539547 16.6715 1592.51 30.9 211.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211015 30.6 31.45 29.9 30.94 1.61% 0.81% 223.98% 474312 14.5576 1390.58 30.69 209.69% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211014 29.18 30.64 28.74 30.45 2.87% 1.84% 218.85% 396496 11.8552 1132.44 29.9 201.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211013 29.59 29.85 28.91 29.6 0.34% 0.54% 209.95% 314336 9.2544 884.01 29.44 197.07% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211012 30.59 31.3 29.02 29.5 -3.59% -1.01% 208.9% 570550 16.9999 1623.88 29.8 200.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211011 30.81 32.3 30.38 30.6 0.89% -1.77% 220.42% 531783 16.5667 1582.5 31.15 214.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20211008 32 32.2 29.86 30.33 -3.68% -0.79% 217.59% 463438 14.1671 1353.28 30.57 208.48% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210930 30.83 32.25 30.2 31.49 5.39% 0.29% 229.74% 494459 15.5241 1482.91 31.4 216.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210929 32.42 32.49 29.44 29.88 -7.46% -2.32% 212.88% 619227 18.9402 1809.22 30.59 208.68% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210928 34.5 34.75 31.86 32.29 -4.97% -1.22% 238.12% 499758 16.3375 1560.6 32.69 229.87% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210927 35.1 36.07 32.75 33.98 -5.06% -0.15% 255.81% 702475 23.9079 2283.75 34.03 243.39% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210924 37.2 37.44 35.53 35.79 -3.43% -1.3% 274.76% 650982 23.6064 2254.95 36.26 265.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210923 41.4 41.4 36.8 37.06 -9.34% -2.81% 288.06% 818746 31.2181 2982.04 38.13 284.76% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210922 39.24 41.84 39.01 40.88 3.36% 1.44% 328.06% 649009 26.1567 2498.56 40.3 306.66% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210917 41.4 43.48 38.27 39.55 -6.98% -2.32% 314.14% 801979 32.4748 3102.09 40.49 308.58% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210916 45.44 47.35 41.95 42.52 -8.77% -3.28% 345.24% 850048 37.3676 3569.46 43.96 343.59% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210915 43.11 47.39 42.28 46.61 4.11% 4.18% 388.06% 799440 35.7639 3416.27 44.74 351.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210914 42.8 45.88 41.51 44.77 3.78% 1.29% 368.8% 1040706 46.0034 4394.38 44.2 346.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210913 39.78 43.97 37.55 43.14 7.93% 4.51% 351.73% 1161771 47.9582 4581.1 41.28 316.55% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210910 39.09 41.33 38 39.97 4.36% 0.83% 318.53% 797049 31.5913 3017.69 39.64 300% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210909 39.5 40.5 36.6 38.3 -2.59% 0.55% 301.05% 747056 28.4524 2717.85 38.09 284.36% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210908 40.82 41 38.69 39.32 -2.14% -0.76% 311.73% 604851 23.964 2289.11 39.62 299.8% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210907 39 40.83 38.08 40.18 5.16% 1.01% 320.73% 637958 25.3761 2424 39.78 301.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210906 41.72 42.49 38.2 38.21 -9.97% -2.05% 300.1% 715617 27.9129 2666.32 39.01 293.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210729 22.2 22.85 21.91 22.6 3.48% 0.44% 136.65% 368873 8.2992 792.76 22.5 127.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210728 21.15 22.19 20.51 21.84 0.88% 0.83% 128.69% 510225 11.0536 1055.87 21.66 118.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210727 24.09 24.8 21.65 21.65 -9.98% -5.87% 126.7% 696795 16.0279 1531.03 23 132.09% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210726 23.89 24.9 23.3 24.05 0.12% -0.29% 151.83% 513631 12.3878 1183.32 24.12 143.39% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210723 24.11 24.35 23.53 24.02 -0.54% 0.21% 151.52% 544388 13.0479 1246.37 23.97 141.88% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210722 22.12 24.15 22.03 24.15 10.02% 1.86% 152.88% 712436 16.8953 1613.89 23.71 139.25% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210721 21.99 22.17 21.19 21.95 1.34% 1.01% 129.84% 344826 7.4915 715.61 21.73 119.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210720 21 21.82 20.52 21.66 1.03% 2.07% 126.81% 341904 7.2538 692.9 21.22 114.13% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210719 21.56 22.27 21.3 21.44 -0.88% -1.24% 124.5% 440790 9.5694 914.1 21.71 119.07% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210716 20.79 22.25 20.49 21.63 3.84% 0.05% 126.49% 519776 11.237 1073.39 21.62 118.16% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210715 20.37 21.15 20.11 20.83 1.12% 0.58% 118.12% 414471 8.5829 819.86 20.71 108.98% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210714 20.3 21.59 20.17 20.6 1.03% -1.62% 115.71% 590121 12.3548 1180.17 20.94 111.3% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210713 19.4 20.52 19.18 20.39 5.27% 1.34% 113.51% 563216 11.3316 1082.43 20.12 103.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210712 19.9 20 19.17 19.37 1.79% -1.12% 102.83% 675655 13.2382 1264.55 19.59 97.68% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210709 18.6 19.22 18.2 19.03 3.37% 1.06% 99.27% 445905 8.3967 802.08 18.83 90.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210708 18.88 19.05 18.35 18.41 -1.45% -1.23% 92.77% 374137 6.973 666.08 18.64 88.09% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210707 18 18.85 17.66 18.68 4.01% 1.8% 95.6% 590745 10.8387 1035.34 18.35 85.17% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210706 17.29 18.46 17.15 17.96 7.03% -0.39% 88.06% 842150 15.1816 1450.19 18.03 81.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210705 16.51 17.07 16.45 16.78 2.82% 0.12% 75.71% 299068 5.0126 478.82 16.76 69.12% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210702 16.47 16.85 16.3 16.32 -0.79% -1.27% 70.89% 316360 5.2283 499.42 16.53 66.8% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210701 17.71 17.75 16.39 16.45 -7.17% -2.61% 72.25% 495816 8.3751 800.01 16.89 70.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210630 18.22 18.3 17.25 17.72 -1.77% 0.4% 85.55% 389797 6.8792 657.12 17.65 78.1% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210629 17.9 18.34 17.63 18.04 1.63% 0.28% 88.9% 390631 7.0284 671.37 17.99 81.53% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210628 17.82 18.11 17.5 17.75 -0.22% 0% 85.86% 310992 5.5208 527.36 17.75 79.11% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210625 16.99 18.05 16.76 17.79 4.65% 1.66% 86.28% 419391 7.3383 700.98 17.5 76.59% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210624 16.77 17.44 16.1 17 1.01% 0.47% 78.01% 325618 5.5109 526.42 16.92 70.74% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210623 16.87 17.01 16.61 16.83 0% 0% 76.23% 247002 4.158 397.18 16.83 69.83% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210622 16.71 17.47 16.71 16.83 0.6% -1.17% 76.23% 304525 5.1858 495.36 17.03 71.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210621 16.63 17.13 16.47 16.73 -0.42% -0.36% 75.18% 327066 5.4913 524.54 16.79 69.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210618 16.7 17.2 16.23 16.8 0.6% -0.06% 75.92% 470646 7.9126 755.83 16.81 69.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210617 16.6 17.22 16.22 16.7 1.03% -0.6% 74.87% 350654 5.8916 562.78 16.8 69.53% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210616 17.28 17.34 16.27 16.53 -4.06% -0.36% 73.09% 474936 7.8787 752.6 16.59 67.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210615 17.75 18.18 17.15 17.23 -3.96% -1.71% 80.42% 333143 5.8387 557.73 17.53 76.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210611 17.75 18.16 17.45 17.94 2.57% 0.9% 87.85% 376010 6.6871 638.77 17.78 79.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210610 17.67 17.8 16.87 17.49 0.06% 1.45% 83.14% 354603 6.1142 584.05 17.24 73.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210609 17.93 18.27 17.41 17.48 -0.68% -2.02% 83.04% 392970 7.009 669.52 17.84 80.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210608 17.35 17.61 16.72 17.6 0.23% 2.09% 84.29% 371059 6.3987 611.22 17.24 73.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210607 16.7 17.75 16.6 17.56 5.72% 2.57% 83.87% 435084 7.4476 711.42 17.12 72.75% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210604 15.55 16.88 15.52 16.61 5.8% 1.47% 73.93% 398885 6.5315 623.91 16.37 65.19% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210603 16.38 16.8 15.83 15.95 -2.74% -2.27% 67.02% 425020 6.9352 662.47 16.32 64.68% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210602 15.95 16.5 15.73 16.4 1.61% 1.93% 71.73% 529628 8.5241 814.25 16.09 62.36% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210601 15.32 16.19 15 16.14 5.22% 3.79% 69.01% 571431 8.8831 848.54 15.55 56.91% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210531 15.61 15.79 15.27 15.34 -1.16% -0.52% 60.63% 355282 5.4791 523.38 15.42 55.6% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210528 15.87 16.22 15.35 15.52 -0.77% -1.27% 62.51% 418432 6.5773 628.28 15.72 58.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210527 15.1 16.25 15.1 15.64 4.27% -1.14% 63.77% 712998 11.2799 1077.49 15.82 59.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210526 14.47 15.08 14.3 15 2.67% 2.11% 57.07% 480086 7.0525 673.67 14.69 48.23% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210525 14.04 14.8 13.96 14.61 4.81% 1.18% 52.98% 531667 7.6773 733.36 14.44 45.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210524 14.3 14.54 13.7 13.94 -2.86% -0.64% 45.97% 429773 6.0276 575.77 14.03 41.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210521 14.4 14.76 14.15 14.35 -0.42% -0.62% 50.26% 401455 5.7978 553.82 14.44 45.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210520 14.11 14.8 13.71 14.41 -0.07% 0.56% 50.89% 648675 9.2951 887.89 14.33 44.6% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210519 14.12 14.7 13.95 14.42 2.71% 0.7% 50.99% 507516 7.2652 693.99 14.32 44.5% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210518 13.85 14.11 13.73 14.04 1.52% 0.65% 47.02% 312910 4.3657 417.02 13.95 40.77% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210517 13.5 13.96 13.33 13.83 1.99% 0.66% 44.82% 336073 4.618 441.12 13.74 38.65% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210514 13.41 13.78 13.34 13.56 1.19% -0.07% 41.99% 259163 3.5175 336 13.57 36.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210513 13.52 13.64 13.19 13.4 -2.76% 0.22% 40.31% 299551 4.0036 382.44 13.37 34.91% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210512 13.38 14.06 13.37 13.78 1.85% 0.22% 44.29% 332306 4.5698 436.52 13.75 38.75% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210511 14.14 14.16 13.14 13.53 -5.25% 0.07% 41.68% 590519 7.9814 762.41 13.52 36.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210510 13.3 14.43 13.3 14.28 8.68% 1.56% 49.53% 848197 11.9272 1139.32 14.06 41.88% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210507 12.91 13.33 12.9 13.14 1.86% 0.08% 37.59% 436769 5.7332 547.65 13.13 32.49% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210506 12.42 13.06 12.42 12.9 3.95% 0.08% 35.08% 424741 5.4729 522.79 12.89 30.07% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210430 12.47 12.65 12.2 12.41 -1.12% -0.4% 29.95% 187611 2.3372 223.26 12.46 25.73% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210429 12.65 12.75 12.41 12.55 -1.26% -0.16% 31.41% 192654 2.4217 231.33 12.57 26.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210428 12.41 12.79 12.27 12.71 1.52% 0.55% 33.09% 267910 3.3872 323.55 12.64 27.55% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210427 12.16 12.55 12.02 12.52 1.79% 1.87% 31.1% 243668 2.9947 286.06 12.29 24.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210426 12.75 12.85 12.29 12.3 -2.38% -1.99% 28.8% 300857 3.7758 360.68 12.55 26.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210423 12.25 12.69 12.2 12.6 2.19% 0.88% 31.94% 270378 3.3762 322.5 12.49 26.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210422 12.31 12.41 12.19 12.33 0.74% 0.41% 29.11% 188579 2.3154 221.17 12.28 23.92% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210421 11.87 12.33 11.66 12.24 2.94% 1.49% 28.17% 301794 3.6392 347.63 12.06 21.7% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210416 12.13 12.24 12.05 12.11 -0.16% -0.25% 26.81% 130914 1.5889 151.78 12.14 22.5% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210415 12.27 12.27 11.96 12.13 -1.14% 0.5% 27.02% 129237 1.5605 149.06 12.07 21.8% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210414 11.96 12.34 11.96 12.27 2.16% 0.49% 28.48% 171155 2.09 199.64 12.21 23.21% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210413 11.98 12.14 11.87 12.01 0.25% 0.08% 25.76% 184515 2.2151 211.59 12 21.09% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210412 12.82 12.83 11.88 11.98 -6.55% -2.28% 25.45% 354185 4.3412 414.68 12.26 23.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210409 12.75 12.92 12.68 12.82 -0.16% 0.08% 34.24% 164114 2.1018 200.77 12.81 29.26% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210408 13 13.07 12.77 12.84 -1.46% -0.62% 34.45% 308824 3.9896 381.1 12.92 30.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210407 13.58 13.6 12.91 13.03 -1.96% -1.06% 36.44% 501003 6.5996 630.41 13.17 32.9% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210406 12.93 13.4 12.92 13.29 2.31% 0.68% 39.16% 261537 3.4511 329.66 13.2 33.2% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210402 12.88 13.03 12.74 12.99 -0.08% 0.46% 36.02% 219928 2.8431 271.58 12.93 30.47% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210401 12.81 13.04 12.75 13 3.26% 0.7% 36.13% 269820 3.4837 332.77 12.91 30.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210330 12.64 12.69 12.25 12.51 -1.11% 0% 30.99% 182166 2.278 217.6 12.51 26.24% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210329 12.34 12.8 12.28 12.65 2.6% 1.04% 32.46% 237220 2.9703 283.73 12.52 26.34% 9.73 0% 9.64 0% 9.55 0% 0.3%
20210326 12.22 12.42 12.09 12.33 0.9% 0.24% 29.11% 152321 1.873 178.91 12.3 24.12% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201215 12.43 12.49 12.05 12.49 0.81% 1.79% 30.79% 466814 5.7263 546.99 12.27 23.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201214 12.3 12.45 12.18 12.39 -0.16% 0.57% 29.74% 393477 4.8486 463.15 12.32 24.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201211 12.75 12.89 12.1 12.41 -2.36% -0.4% 29.95% 627905 7.8237 747.34 12.46 25.73% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201210 13.33 13.36 12.51 12.71 -5.08% -0.78% 33.09% 765590 9.8094 937.02 12.81 29.26% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201209 13.28 13.62 13.09 13.39 0.68% -0.07% 40.21% 715176 9.5836 915.45 13.4 35.22% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201208 13.29 13.5 13.05 13.3 -0.75% 0.23% 39.27% 592342 7.8615 750.95 13.27 33.91% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201207 13.69 13.84 13.1 13.4 -1.98% -0.15% 40.31% 736571 9.8832 944.07 13.42 35.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201204 13.45 13.89 13.25 13.67 2.01% 0.74% 43.14% 878874 11.9222 1138.84 13.57 36.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201203 13.6 13.78 13.19 13.4 -2.47% -0.37% 40.31% 789087 10.6152 1013.99 13.45 35.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201202 14.3 14.35 13.63 13.74 -3.24% -1.22% 43.87% 951364 13.2306 1263.82 13.91 40.36% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201201 14.32 14.46 13.58 14.2 -3.53% 1.21% 48.69% 1385222 19.4339 1856.38 14.03 41.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201130 15.2 15.75 14.72 14.72 -2.32% -3.79% 54.14% 1049168 16.051 1533.24 15.3 54.39% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201127 16.03 16.8 15.07 15.07 -9.65% -4.44% 57.8% 1322949 20.8577 1992.39 15.77 59.13% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201126 15.35 16.68 14.81 16.68 7.61% 6.92% 74.66% 1193155 18.6121 1777.88 15.6 57.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201125 16 16.2 14.65 15.5 -3.73% 0.71% 62.3% 1283077 19.7424 1885.85 15.39 55.3% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201124 15.09 16.18 14.9 16.1 3.87% 2.94% 68.59% 1333755 20.8556 1992.19 15.64 57.82% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201123 15.5 16.5 15.21 15.5 3.33% -2.52% 62.3% 1460547 23.2228 2218.31 15.9 60.44% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201120 15.01 15.47 14.38 15 -0.4% 0.4% 57.07% 1441590 21.5352 2057.1 14.94 50.76% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201119 15.55 16.02 14.58 15.06 3.43% -2.08% 57.7% 1942979 29.8906 2855.24 15.38 55.2% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201118 13.68 14.56 13.18 14.56 9.97% 4.37% 52.46% 1022045 14.2529 1361.48 13.95 40.77% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201117 12.88 13.87 12.6 13.24 2.16% 0.15% 38.64% 1071211 14.159 1352.51 13.22 33.4% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201116 12.2 13.56 12.06 12.96 5.11% -1.89% 35.71% 1291462 17.0622 1629.83 13.21 33.3% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201113 12.05 12.75 11.75 12.33 4.76% 1.4% 29.11% 1088986 13.2441 1265.11 12.16 22.7% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201112 10.82 11.77 10.64 11.77 10% 4.81% 23.25% 918142 10.3078 984.63 11.23 13.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201111 10.95 11.16 10.67 10.7 0.19% -2.01% 12.04% 773784 8.4499 807.16 10.92 10.19% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201110 10.91 11.01 10.5 10.68 -0.74% -0.65% 11.83% 737479 7.9254 757.06 10.75 8.48% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201109 10 10.76 10 10.76 10.02% 1.89% 12.67% 1154057 12.1907 1164.49 10.56 6.56% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201106 9.74 9.99 9.7 9.78 1.24% -0.31% 2.41% 379029 3.7168 355.04 9.81 -1.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201105 9.45 9.67 9.36 9.66 3.98% 0.94% 1.15% 308781 2.9537 282.15 9.57 -3.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201104 9.3 9.35 9.2 9.29 0.43% 0.22% -2.72% 101225 0.9381 89.61 9.27 -6.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201103 9.22 9.35 9.17 9.25 0.43% -0.22% -3.14% 125794 1.1662 111.4 9.27 -6.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201102 9.09 9.34 9.09 9.21 1.43% -0.11% -3.56% 152708 1.408 134.5 9.22 -6.96% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201030 9.13 9.26 8.89 9.08 -0.33% 0.11% -4.92% 149324 1.3543 129.37 9.07 -8.48% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201029 8.97 9.28 8.91 9.11 1.22% -0.11% -4.61% 165095 1.5064 143.9 9.12 -7.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201028 8.79 9.04 8.78 9 2.39% 0.56% -5.76% 110096 0.9853 94.12 8.95 -9.69% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201027 8.76 8.83 8.73 8.79 0.11% 0.11% -7.96% 43059 0.3781 36.12 8.78 -11.4% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201026 8.76 8.92 8.71 8.78 0.46% -0.57% -8.06% 73067 0.6451 61.62 8.83 -10.9% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201023 8.68 8.78 8.66 8.74 0.46% 0.34% -8.48% 68532 0.597 57.03 8.71 -12.11% 9.73 0% 9.64 0% 9.55 0% 0.3%
20201022 8.84 8.85 8.67 8.7 -1.81% -0.34% -8.9% 62867 0.5486 52.4 8.73 -11.91% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200909 9.56 9.6 9.32 9.5 -1.35% 0.32% -0.52% 134732 1.2754 121.83 9.47 -4.44% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200908 9.68 9.71 9.48 9.63 -0.1% 0.63% 0.84% 134139 1.2837 122.62 9.57 -3.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200907 9.61 9.83 9.6 9.64 -0.1% -0.92% 0.94% 166794 1.6226 155 9.73 -1.82% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200904 9.49 9.69 9.44 9.65 0.21% 0.84% 1.05% 115040 1.1015 105.22 9.57 -3.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200903 9.8 9.82 9.59 9.63 -1.43% -0.52% 0.84% 133318 1.2905 123.27 9.68 -2.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200902 9.7 9.85 9.6 9.77 1.14% 0.51% 2.3% 169207 1.6454 157.17 9.72 -1.92% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200901 9.57 9.7 9.5 9.66 0.31% 0.52% 1.15% 161993 1.5562 148.65 9.61 -3.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200831 9.64 9.71 9.49 9.63 -0.1% 0.63% 0.84% 206581 1.9773 188.88 9.57 -3.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200828 9.6 9.65 9.45 9.64 0.42% 1.15% 0.94% 157883 1.505 143.76 9.53 -3.83% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200827 9.32 9.71 9.3 9.6 3.56% 0.52% 0.52% 432836 4.1328 394.78 9.55 -3.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200826 9.47 9.47 9.16 9.27 -2.11% -0.22% -2.93% 191941 1.7837 170.38 9.29 -6.26% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200825 9.25 9.62 9.22 9.47 1.94% 0.85% -0.84% 315076 2.9583 282.59 9.39 -5.25% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200824 9.39 9.4 9.22 9.29 -2.21% -0.11% -2.72% 257794 2.3976 229.03 9.3 -6.16% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200821 9.3 9.66 9.17 9.5 -2.76% 1.28% -0.52% 634681 5.9538 568.72 9.38 -5.35% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200820 9.37 10.3 9.37 9.77 4.38% -2.69% 2.3% 974102 9.784 934.6 10.04 1.31% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200819 9.75 9.93 9.34 9.36 -1.99% -3.01% -1.99% 453849 4.3789 418.28 9.65 -2.62% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200818 9.28 9.6 9.18 9.55 3.58% 0.84% 0% 404623 3.83 365.85 9.47 -4.44% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200817 9.1 9.26 9.06 9.22 1.77% 0.33% -3.46% 160271 1.4727 140.68 9.19 -7.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200814 9.12 9.15 8.94 9.06 -0.55% 0.33% -5.13% 105242 0.9505 90.79 9.03 -8.88% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200813 9.02 9.25 8.98 9.11 1.45% -0.11% -4.61% 155644 1.4189 135.54 9.12 -7.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200812 8.88 9.07 8.82 8.98 -0.99% 0.56% -5.97% 156085 1.3946 133.22 8.93 -9.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200811 9.58 9.6 9.03 9.07 -4.12% -1.73% -5.03% 327180 3.0199 288.47 9.23 -6.86% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200810 9.29 9.61 9.19 9.46 2.16% 0.53% -0.94% 324454 3.0546 291.78 9.41 -5.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200807 9.13 9.33 9.04 9.26 1.54% 0.54% -3.04% 232130 2.1385 204.28 9.21 -7.06% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200806 9.21 9.29 9 9.12 -1.08% 0% -4.5% 159901 1.4581 139.28 9.12 -7.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200805 9.1 9.35 9.04 9.22 0.77% 0.22% -3.46% 217479 2.0018 191.22 9.2 -7.16% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200804 9.13 9.29 9.1 9.15 0.22% -0.44% -4.19% 213681 1.9644 187.65 9.19 -7.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200803 9.08 9.17 9.04 9.13 0.55% 0.44% -4.4% 210655 1.9153 182.95 9.09 -8.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200731 9.05 9.14 8.95 9.08 -0.22% 0.44% -4.92% 203607 1.8405 175.81 9.04 -8.78% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200730 8.71 9.35 8.7 9.1 4.96% 0% -4.71% 406281 3.6976 353.21 9.1 -8.17% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200729 8.54 8.69 8.39 8.67 0.93% 1.17% -9.21% 130025 1.1146 106.47 8.57 -13.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200728 8.46 8.7 8.39 8.59 1.9% 1.3% -10.05% 133660 1.1341 108.33 8.48 -14.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200727 8.83 8.89 8.34 8.43 -4.64% -0.35% -11.73% 274562 2.3231 221.91 8.46 -14.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200724 9 9.37 8.77 8.84 -1.56% -2.43% -7.43% 286604 2.5978 248.15 9.06 -8.58% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200723 9.04 9.08 8.74 8.98 -1.32% 0.56% -5.97% 224567 2.0047 191.49 8.93 -9.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200722 9.42 9.45 9.09 9.1 -2.47% -0.98% -4.71% 284814 2.6183 250.11 9.19 -7.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200721 9.37 9.56 9.22 9.33 -0.21% -0.53% -2.3% 347604 3.2596 311.37 9.38 -5.35% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200720 8.61 9.35 8.58 9.35 10% 1.63% -2.09% 533504 4.9082 468.85 9.2 -7.16% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200717 8.58 8.68 8.47 8.5 -0.93% -0.82% -10.99% 83998 0.7201 68.79 8.57 -13.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200716 9.09 9.12 8.55 8.58 -5.61% -3.16% -10.16% 182798 1.6192 154.67 8.86 -10.6% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200715 9.16 9.22 8.99 9.09 -0.22% -0.33% -4.82% 197007 1.7961 171.57 9.12 -7.97% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200714 9.25 9.29 8.98 9.11 -1.41% -0.33% -4.61% 202702 1.8537 177.07 9.14 -7.77% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200713 9.01 9.29 9.01 9.24 2.1% 0.76% -3.25% 211263 1.9383 185.15 9.17 -7.47% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200710 9.16 9.28 9 9.05 -1.74% -0.66% -5.24% 195696 1.783 170.32 9.11 -8.07% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200709 9.07 9.25 8.95 9.21 1.88% 1.21% -3.56% 237800 2.1644 206.75 9.1 -8.17% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200708 8.84 9.07 8.84 9.04 1.69% 0.67% -5.34% 174278 1.5643 149.43 8.98 -9.38% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200707 8.99 9.07 8.8 8.89 -0.78% -0.45% -6.91% 207815 1.8557 177.26 8.93 -9.89% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200706 8.69 8.97 8.67 8.96 3.7% 1.13% -6.18% 238648 2.1144 201.97 8.86 -10.6% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200703 8.56 8.74 8.54 8.64 0.93% 0.23% -9.53% 147927 1.2748 121.77 8.62 -13.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200702 8.5 8.57 8.43 8.56 1.18% 0.47% -10.37% 116207 0.9903 94.6 8.52 -14.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200701 8.6 8.68 8.54 8.66 0.7% 0.7% -9.32% 76963 0.6622 63.26 8.6 -13.22% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200630 8.6 8.7 8.56 8.6 0.23% -0.23% -9.95% 86549 0.7464 71.3 8.62 -13.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200629 8.73 8.74 8.55 8.58 -2.17% -0.46% -10.16% 99218 0.855 81.67 8.62 -13.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200624 8.68 8.85 8.58 8.77 1.74% 0.34% -8.17% 215294 1.8825 179.82 8.74 -11.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200623 8.54 8.7 8.54 8.62 -0.12% 0% -9.74% 117474 1.0126 96.73 8.62 -13.02% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200622 8.58 8.75 8.48 8.63 1.29% 0.47% -9.63% 143543 1.2333 117.81 8.59 -13.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200619 8.75 8.75 8.5 8.52 -2.18% -0.58% -10.79% 146532 1.2564 120.01 8.57 -13.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200618 8.63 8.76 8.51 8.71 1.4% 0.58% -8.8% 210625 1.823 174.14 8.66 -12.61% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200617 8.21 8.69 8.2 8.59 4.63% 1.18% -10.05% 266654 2.2632 216.19 8.49 -14.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200616 8.15 8.22 8.11 8.21 1.23% 0.61% -14.03% 52020 0.4247 40.57 8.16 -17.66% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200615 8.2 8.27 8.08 8.11 -1.34% -0.86% -15.08% 70097 0.5736 54.79 8.18 -17.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200612 8.22 8.31 8.16 8.22 -1.2% -0.24% -13.93% 67724 0.558 53.3 8.24 -16.85% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200611 8.31 8.35 8.26 8.32 0.73% 0.12% -12.88% 64389 0.535 51.1 8.31 -16.15% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200610 8.31 8.33 8.23 8.26 -0.84% -0.24% -13.51% 45564 0.3774 36.05 8.28 -16.45% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200609 8.37 8.41 8.28 8.33 -0.48% 0.12% -12.77% 56632 0.4714 45.03 8.32 -16.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200608 8.39 8.45 8.32 8.37 -0.48% -0.12% -12.36% 80183 0.672 64.19 8.38 -15.44% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200605 8.28 8.43 8.18 8.41 1.2% 1.2% -11.94% 152234 1.2651 120.85 8.31 -16.15% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200604 8.27 8.4 8.23 8.31 1.22% -0.36% -12.98% 120051 1.0012 95.64 8.34 -15.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200603 8.35 8.38 8.21 8.21 -1.56% -0.73% -14.03% 83789 0.6933 66.23 8.27 -16.55% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200602 8.3 8.4 8.26 8.34 0% 0.12% -12.67% 119919 0.9992 95.45 8.33 -15.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200601 8.02 8.39 8.02 8.34 3.99% 1.34% -12.67% 138675 1.1411 109 8.23 -16.95% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200529 8.06 8.1 8 8.02 -0.37% -0.37% -16.02% 50062 0.4028 38.48 8.05 -18.77% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200528 8.11 8.14 8.02 8.05 -0.62% -0.25% -15.71% 49494 0.3992 38.13 8.07 -18.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200527 8 8.17 8 8.1 1% 0% -15.18% 70894 0.574 54.83 8.1 -18.26% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200526 7.94 8.05 7.94 8.02 0.5% 0.12% -16.02% 45365 0.3635 34.72 8.01 -19.17% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200525 8.08 8.08 7.84 7.98 -1.12% 0% -16.44% 41515 0.3313 31.65 7.98 -19.48% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200522 8.07 8.17 7.99 8.07 0% 0% -15.5% 60523 0.4884 46.65 8.07 -18.57% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200521 8.32 8.34 8.06 8.07 -2.77% -1.22% -15.5% 87623 0.7162 68.41 8.17 -17.56% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200520 8.46 8.49 8.27 8.3 -1.89% -0.6% -13.09% 73852 0.617 58.94 8.35 -15.74% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200519 8.42 8.57 8.42 8.46 0.83% -0.24% -11.41% 93582 0.7936 75.81 8.48 -14.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200518 8.3 8.39 8.18 8.39 0.6% 1.45% -12.15% 93294 0.7715 73.7 8.27 -16.55% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200515 8.5 8.64 8.33 8.34 -1.07% -1.42% -12.67% 136745 1.1575 110.57 8.46 -14.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200514 8.2 8.43 8.16 8.43 2.43% 1.08% -11.73% 137865 1.1502 109.87 8.34 -15.84% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200513 8.16 8.25 8.09 8.23 0.86% 0.61% -13.82% 70571 0.5772 55.14 8.18 -17.46% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200512 8.08 8.16 7.97 8.16 0.99% 0.99% -14.55% 74081 0.5984 57.16 8.08 -18.47% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200511 8.1 8.15 8.05 8.08 -0.49% -0.12% -15.39% 48970 0.3963 37.86 8.09 -18.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200508 8.11 8.13 8.05 8.12 0.5% 0.37% -14.97% 65682 0.5315 50.77 8.09 -18.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200507 8 8.15 7.94 8.08 0.75% 0.25% -15.39% 70245 0.5662 54.09 8.06 -18.67% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200506 7.92 8.03 7.9 8.02 0% 0.63% -16.02% 67351 0.5371 51.31 7.97 -19.58% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200430 7.94 8.07 7.94 8.02 0.38% 0.25% -16.02% 87168 0.6973 66.61 8 -19.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200429 8.34 8.34 7.82 7.99 -5.89% -0.75% -16.34% 155069 1.2487 119.28 8.05 -18.77% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200417 8.5 8.52 8.44 8.49 0.47% 0.24% -11.1% 84039 0.7122 68.03 8.47 -14.53% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200416 8.54 8.54 8.41 8.45 -1.17% -0.12% -11.52% 93809 0.7932 75.77 8.46 -14.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200415 8.67 8.67 8.51 8.55 -1.38% -0.23% -10.47% 97558 0.8361 79.87 8.57 -13.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200414 8.66 8.68 8.53 8.67 -0.69% 0.81% -9.21% 151078 1.2991 124.09 8.6 -13.22% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200413 8.46 8.81 8.44 8.73 4.18% 0.58% -8.59% 216855 1.8831 179.88 8.68 -12.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200410 8.64 8.65 8.3 8.38 -3.01% -0.95% -12.25% 107753 0.9115 87.07 8.46 -14.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200409 8.69 8.7 8.62 8.64 0% -0.12% -9.53% 67639 0.5853 55.91 8.65 -12.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200408 8.66 8.71 8.59 8.64 -0.69% 0.12% -9.53% 98543 0.8509 81.28 8.63 -12.92% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200407 8.56 8.75 8.54 8.7 2.59% 0.58% -8.9% 128690 1.113 106.32 8.65 -12.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200403 8.53 8.6 8.46 8.48 -0.7% -0.59% -11.2% 52689 0.4493 42.92 8.53 -13.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200402 8.45 8.54 8.4 8.54 0.59% 0.83% -10.58% 51927 0.44 42.03 8.47 -14.53% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200401 8.63 8.65 8.48 8.49 -1.85% -0.7% -11.1% 82353 0.7043 67.28 8.55 -13.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200331 8.48 8.67 8.42 8.65 2.98% 0.7% -9.42% 121916 1.0467 99.98 8.59 -13.32% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200324 8.41 8.46 8.28 8.46 2.17% 0.83% -11.41% 61630 0.517 49.39 8.39 -15.34% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200323 8.31 8.48 8.26 8.28 -2.59% -0.96% -13.3% 62456 0.5219 49.85 8.36 -15.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200320 8.49 8.55 8.4 8.5 0.95% 0.24% -10.99% 65641 0.5569 53.2 8.48 -14.43% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200319 8.36 8.48 8.22 8.42 0.6% 0.72% -11.83% 82260 0.6877 65.69 8.36 -15.64% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200318 8.5 8.61 8.36 8.37 -0.36% -1.41% -12.36% 70328 0.5973 57.06 8.49 -14.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200317 8.53 8.61 8.18 8.4 -1.29% 0.12% -12.04% 92000 0.7721 73.75 8.39 -15.34% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200316 8.88 8.92 8.45 8.51 -2.63% -2.41% -10.89% 112294 0.9795 93.56 8.72 -12.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200313 8.45 8.87 8.4 8.74 -2.24% 0.69% -8.48% 120435 1.0455 99.87 8.68 -12.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200312 9.1 9.12 8.89 8.94 -2.72% -0.56% -6.39% 124346 1.118 106.79 8.99 -9.28% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200311 9.35 9.47 9.17 9.19 -1.18% -1.29% -3.77% 123954 1.1542 110.25 9.31 -6.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200310 9.17 9.34 9.01 9.3 0.32% 1.31% -2.62% 158603 1.4566 139.14 9.18 -7.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200309 9.49 9.52 9.21 9.27 -4.43% -0.86% -2.93% 210891 1.9721 188.38 9.35 -5.65% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200306 9.76 9.95 9.68 9.7 0.1% -1.12% 1.57% 285591 2.8012 267.58 9.81 -1.01% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200305 9.65 9.75 9.55 9.69 0.94% 0.31% 1.47% 235430 2.2748 217.3 9.66 -2.52% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200304 9.44 9.63 9.4 9.6 1.59% 0.52% 0.52% 202152 1.9302 184.38 9.55 -3.63% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200303 9.39 9.55 9.3 9.45 2.05% 0.43% -1.05% 184352 1.7351 165.74 9.41 -5.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200302 8.93 9.33 8.93 9.26 4.04% 0.87% -3.04% 149660 1.3746 131.31 9.18 -7.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200228 9.23 9.26 8.89 8.9 -5.82% -1.77% -6.81% 201843 1.8288 174.69 9.06 -8.58% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200227 9.58 9.6 9.38 9.45 0.21% -0.53% -1.05% 116935 1.1107 106.1 9.5 -4.14% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200226 9.33 9.62 9.32 9.43 0% -0.84% -1.26% 171524 1.6305 155.75 9.51 -4.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200225 9.49 9.54 9.24 9.43 -2.58% 0.21% -1.26% 224271 2.1113 201.68 9.41 -5.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200224 9.58 9.76 9.49 9.68 1.15% 0.62% 1.36% 206119 1.9819 189.32 9.62 -2.93% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200221 9.65 9.67 9.54 9.57 -1.14% -0.31% 0.21% 166859 1.6016 152.99 9.6 -3.13% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200220 9.66 9.71 9.54 9.68 0.83% 0.73% 1.36% 175308 1.6847 160.93 9.61 -3.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200219 9.75 9.76 9.57 9.6 -1.74% -0.41% 0.52% 220885 2.1292 203.39 9.64 -2.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200218 9.8 9.88 9.67 9.77 -3.55% 0% 2.3% 404025 3.9479 377.11 9.77 -1.41% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200217 9.99 10.31 9.98 10.13 5.08% -0.2% 6.07% 517938 5.2563 502.1 10.15 2.42% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200214 9.34 9.78 9.12 9.64 3.88% 1.37% 0.94% 377542 3.5908 343 9.51 -4.04% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200213 9.2 9.53 9.2 9.28 1.98% -0.96% -2.83% 264796 2.4802 236.92 9.37 -5.45% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200212 8.99 9.17 8.95 9.1 1.9% 0.11% -4.71% 142824 1.2982 124.01 9.09 -8.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200211 9.22 9.22 8.87 8.93 -2.51% -0.78% -6.49% 159833 1.4378 137.34 9 -9.18% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200210 8.96 9.24 8.76 9.16 1.78% 1.33% -4.08% 223303 2.019 192.86 9.04 -8.78% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200207 9.08 9.3 8.88 9 3.33% -0.99% -5.76% 291084 2.6457 252.72 9.09 -8.27% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200206 8.29 8.78 8.21 8.71 4.94% 2.23% -8.8% 230310 1.9624 187.45 8.52 -14.03% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200205 8.23 8.46 8.16 8.3 2.09% -0.12% -13.09% 110396 0.9169 87.58 8.31 -16.15% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200204 7.9 8.22 7.9 8.13 -2.4% 0.49% -14.87% 169913 1.3746 131.31 8.09 -18.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200203 8.33 8.33 8.33 8.33 -10.04% 0% -12.77% 24822 0.2068 19.75 8.33 -15.94% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200123 9.59 9.67 9.14 9.26 -5.03% -1.59% -3.04% 155048 1.4584 139.31 9.41 -5.05% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200122 9.65 9.79 9.64 9.75 0.72% 0.31% 2.09% 100537 0.9773 93.35 9.72 -1.92% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200121 9.98 10.05 9.67 9.68 -3.1% -1.63% 1.36% 141519 1.3932 133.08 9.84 -0.71% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200120 9.93 9.99 9.9 9.99 0.5% 0.4% 4.61% 77414 0.7702 73.57 9.95 0.4% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200117 10.02 10.09 9.92 9.94 -0.6% -0.5% 4.08% 80634 0.8058 76.97 9.99 0.81% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200116 10.13 10.21 9.96 10 -1.28% -0.4% 4.71% 98471 0.9889 94.46 10.04 1.31% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200115 10.21 10.34 10.08 10.13 -1.55% -0.39% 6.07% 117693 1.1972 114.36 10.17 2.62% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200114 10.11 10.36 10.08 10.29 2.18% 0.49% 7.75% 264437 2.7066 258.54 10.24 3.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200113 10.08 10.09 9.98 10.07 -0.1% 0.4% 5.45% 98289 0.9855 94.14 10.03 1.21% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200110 10.08 10.16 9.97 10.08 0.2% 0.2% 5.55% 117370 1.181 112.81 10.06 1.51% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200109 10.05 10.21 9.99 10.06 1.31% -0.2% 5.34% 184773 1.8628 177.94 10.08 1.72% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200108 10.18 10.2 9.85 9.93 -3.12% -1% 3.98% 264351 2.6515 253.28 10.03 1.21% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200107 10.3 10.35 10.16 10.25 -2.38% 0.1% 7.33% 368294 3.7702 360.14 10.24 3.33% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200106 10.83 10.92 10.44 10.5 0.48% -1.32% 9.95% 509670 5.4244 518.15 10.64 7.37% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200103 10.06 10.54 9.99 10.45 4.6% 1.65% 9.42% 483705 4.972 474.94 10.28 3.73% 9.73 0% 9.64 0% 9.55 0% 0.3%
20200102 9.94 10.01 9.75 9.99 1.52% 0.81% 4.61% 196630 1.9487 186.15 9.91 0% 9.73 0% 9.64 0% 9.55 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1