股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国人寿中国平安中信证券中国太保
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601628股吧 601318股吧 600030股吧 601601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.79	5.81	5.74	5.75	-0.52%	-0.35%	-29.53%	235520	1.3589	93.13	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230927	5.79	5.82	5.78	5.78	-0.17%	-0.34%	-29.17%	186838	1.0833	73.13	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230926	5.8	5.84	5.79	5.79	-0.17%	-0.34%	-29.04%	133738	0.7767	50.3	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230925	5.88	5.89	5.79	5.8	-1.86%	-0.34%	-28.92%	333265	1.9394	116.79	5.82	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230922	5.77	5.92	5.77	5.91	2.25%	0.68%	-27.57%	414308	2.4303	135.79	5.87	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230921	5.82	5.86	5.78	5.78	-0.86%	-0.52%	-29.17%	238749	1.3875	80.34	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230920	5.81	5.86	5.8	5.83	0.17%	0%	-28.55%	223119	1.3017	70.04	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230919	5.85	5.87	5.81	5.82	-0.17%	-0.17%	-28.68%	205626	1.1998	60.62	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230918	5.81	5.86	5.8	5.83	0%	0%	-28.55%	202024	1.178	54.37	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230915	5.87	5.9	5.82	5.83	-0.34%	-0.51%	-28.55%	265822	1.5568	63.5	5.86	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230914	5.84	5.88	5.81	5.85	0.34%	0.17%	-28.31%	270832	1.583	55.53	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230913	5.89	5.9	5.81	5.83	-1.19%	-0.34%	-28.55%	293301	1.7144	48.43	5.85	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230912	5.94	5.96	5.89	5.9	-1.17%	-0.34%	-27.7%	325566	1.9261	35.42	5.92	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230911	5.89	6	5.85	5.97	1.53%	0.67%	-26.84%	543322	3.2243	39.6	5.93	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230908	5.85	5.91	5.82	5.88	0.34%	0.17%	-27.94%	309125	1.8141	19.32	5.87	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230907	5.9	5.95	5.84	5.86	-1.01%	-0.68%	-28.19%	455562	2.6893	26.96	5.9	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230906	5.9	5.94	5.89	5.92	0%	0.17%	-27.45%	422857	2.5007	25.37	5.91	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230905	5.94	5.95	5.89	5.92	-0.84%	0%	-27.45%	516791	3.0582	31.32	5.92	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230904	5.94	6	5.89	5.97	0.84%	0.34%	-26.84%	673322	4.0046	41.34	5.95	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230901	6.09	6.12	5.91	5.92	-2.31%	-1.33%	-27.45%	926149	5.5584	58.42	6	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230831	6.27	6.31	6.04	6.06	-4.27%	-1.14%	-25.74%	1381028	8.4616	91.9	6.13	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230830	6.72	6.77	6.28	6.33	-9.31%	-1.56%	-22.43%	3218462	20.6896	237.48	6.43	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230829	6.55	7.11	6.42	6.98	8.05%	1.31%	-14.46%	4203727	28.9487	407.93	6.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230828	7.08	7.08	6.43	6.46	0.31%	-4.86%	-20.83%	2307048	15.6663	353.56	6.79	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230825	6.21	6.65	6.17	6.44	3.7%	-0.31%	-21.08%	1185128	7.6502	253.99	6.46	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230824	6.23	6.3	6.16	6.21	0.49%	-0.32%	-23.9%	238403	1.4847	55.44	6.23	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230823	6.33	6.34	6.16	6.18	-2.68%	-0.96%	-24.26%	251871	1.5714	54.56	6.24	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230822	6.34	6.4	6.26	6.35	1.44%	0.16%	-22.18%	356766	2.2603	75.2	6.34	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230821	6.37	6.49	6.25	6.26	-2.64%	-1.42%	-23.28%	362700	2.3015	71.56	6.35	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230818	6.57	6.63	6.4	6.43	-2.28%	-1.08%	-21.2%	379936	2.4683	69.97	6.5	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230817	6.45	6.64	6.41	6.58	1.08%	0.61%	-19.36%	536973	3.5136	78.1	6.54	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230816	6.38	6.64	6.32	6.51	0.93%	0%	-20.22%	501246	3.2636	66.4	6.51	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230815	6.41	6.49	6.35	6.45	0.16%	0.47%	-20.96%	362003	2.3239	45.64	6.42	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230814	6.42	6.5	6.37	6.44	-0.92%	0%	-21.08%	430188	2.7705	50.82	6.44	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230811	6.73	6.73	6.5	6.5	-3.56%	-1.37%	-20.34%	649556	4.2804	70.13	6.59	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230810	6.68	6.76	6.64	6.74	0.9%	0.6%	-17.4%	519353	3.4822	53.22	6.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230809	6.74	6.79	6.64	6.68	-0.89%	-0.3%	-18.14%	419611	2.8127	43.71	6.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230808	6.75	6.83	6.59	6.74	-1.03%	0%	-17.4%	641982	4.3241	68.06	6.74	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230807	6.71	6.84	6.68	6.81	-0.15%	0.59%	-16.54%	786941	5.3313	85.98	6.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230804	6.9	7.1	6.72	6.82	0.74%	-0.87%	-16.42%	1749967	12.0412	210.91	6.88	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230803	6.6	6.78	6.48	6.77	2.73%	1.65%	-17.03%	1115423	7.4292	163.53	6.66	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230802	6.47	6.63	6.45	6.59	1.38%	0.3%	-19.24%	705484	4.6319	120.61	6.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230801	6.43	6.61	6.42	6.5	-0.15%	-0.15%	-20.34%	874806	5.6958	167.95	6.51	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230731	6.48	6.74	6.48	6.51	-0.61%	-1.21%	-20.22%	1402884	9.2448	322.02	6.59	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230728	6.02	6.56	6.01	6.55	8.26%	3.31%	-19.73%	1233112	7.8184	390.41	6.34	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230727	6	6.14	5.99	6.05	0.33%	-0.33%	-25.86%	387877	2.3552	186.66	6.07	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230726	6.02	6.06	5.96	6.03	0.67%	0.17%	-26.1%	483432	2.9092	263.83	6.02	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230725	5.88	6.03	5.87	5.99	3.63%	0.67%	-26.59%	472023	2.8064	325.95	5.95	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230724	5.75	5.78	5.73	5.78	0.17%	0.52%	-29.17%	84294	0.4851	78.63	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230721	5.72	5.79	5.72	5.77	0.52%	0.35%	-29.29%	88200	0.5075	83.21	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230720	5.77	5.8	5.74	5.74	-0.52%	-0.52%	-29.66%	111460	0.6434	103.47	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230719	5.73	5.78	5.72	5.77	0.52%	0.35%	-29.29%	93083	0.5353	88.95	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230718	5.71	5.76	5.7	5.74	0.35%	0%	-29.66%	121255	0.6954	116.05	5.74	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230717	5.7	5.73	5.66	5.72	0.18%	0.35%	-29.9%	101767	0.5801	96.82	5.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230714	5.73	5.75	5.7	5.71	-0.35%	-0.35%	-30.02%	75304	0.4312	68.44	5.73	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230713	5.7	5.75	5.68	5.73	1.42%	0.17%	-29.78%	134300	0.7686	117.66	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230712	5.71	5.73	5.64	5.65	-1.05%	-0.53%	-30.76%	82769	0.4703	57.14	5.68	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230711	5.7	5.71	5.68	5.71	0.71%	0.18%	-30.02%	70018	0.3989	62.86	5.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230710	5.7	5.72	5.65	5.67	0%	-0.18%	-30.51%	74647	0.424	50.84	5.68	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230707	5.61	5.71	5.6	5.67	0.71%	0.18%	-30.51%	112243	0.6357	71.35	5.66	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230706	5.62	5.66	5.61	5.63	0%	-0.18%	-31%	78181	0.4406	60.46	5.64	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230705	5.64	5.66	5.61	5.63	-0.18%	0%	-31%	86337	0.4862	53.14	5.63	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230704	5.64	5.67	5.59	5.64	-0.35%	0.18%	-30.88%	118721	0.6685	88.74	5.63	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230703	5.57	5.69	5.57	5.66	1.43%	0.35%	-30.64%	160909	0.9081	119.76	5.64	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230630	5.55	5.62	5.52	5.58	1.09%	0%	-31.62%	118247	0.6595	88.59	5.58	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230629	5.59	5.64	5.58	5.6	-0.18%	-0.18%	-31.37%	81061	0.4545	61.01	5.61	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230628	5.58	5.62	5.51	5.61	0.72%	0.72%	-31.25%	113633	0.6324	84.64	5.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230627	5.56	5.59	5.54	5.57	0.54%	0%	-31.74%	103749	0.5774	78.91	5.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230626	5.6	5.62	5.52	5.54	-1.6%	-0.54%	-32.11%	175913	0.9791	133.06	5.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230621	5.74	5.75	5.62	5.63	-1.92%	-0.71%	-31%	148409	0.841	118.84	5.67	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230620	5.78	5.8	5.74	5.74	-0.69%	-0.35%	-29.66%	77336	0.4458	65.61	5.76	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230619	5.79	5.8	5.75	5.78	-0.34%	0.17%	-29.17%	129274	0.7463	105.78	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230616	5.74	5.8	5.72	5.8	0.87%	0.52%	-28.92%	129067	0.7444	107.7	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230615	5.68	5.77	5.68	5.75	1.05%	0.52%	-29.53%	128722	0.7368	107.93	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230614	5.71	5.77	5.68	5.69	-0.52%	-0.52%	-30.27%	117102	0.6702	100.22	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230613	5.7	5.73	5.69	5.72	0.18%	0.18%	-29.9%	82954	0.474	70.58	5.71	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230612	5.69	5.73	5.68	5.71	-0.17%	0.18%	-30.02%	81092	0.4624	66.58	5.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230609	5.77	5.77	5.71	5.72	-0.69%	-0.17%	-29.9%	102852	0.5898	79.78	5.73	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230608	5.7	5.79	5.67	5.76	0.7%	0.52%	-29.41%	119898	0.6874	93.6	5.73	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230607	5.72	5.75	5.68	5.72	0.18%	0%	-29.9%	97318	0.5562	75.88	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230606	5.81	5.81	5.69	5.71	-1.55%	-0.7%	-30.02%	115996	0.6671	88.12	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230605	5.83	5.86	5.79	5.8	-0.51%	-0.34%	-28.92%	103152	0.6004	77.23	5.82	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230602	5.81	5.86	5.81	5.83	0.17%	0%	-28.55%	105830	0.6175	77.78	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230601	5.81	5.86	5.76	5.82	0%	-0.17%	-28.68%	110831	0.6456	64.14	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230531	5.81	5.84	5.78	5.82	0%	0.17%	-28.68%	121332	0.7044	67.75	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230530	5.75	5.82	5.73	5.82	0.87%	0.69%	-28.68%	120582	0.697	78.94	5.78	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230529	5.77	5.84	5.73	5.77	-0.17%	-0.35%	-29.29%	156183	0.9037	95.52	5.79	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230526	5.74	5.79	5.7	5.78	0.7%	0.52%	-29.17%	99117	0.5697	55.6	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230525	5.71	5.76	5.67	5.74	0.7%	0.35%	-29.66%	120031	0.6867	57.23	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230524	5.77	5.78	5.7	5.7	-1.21%	-0.7%	-30.15%	138786	0.797	48.78	5.74	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230523	5.86	5.89	5.77	5.77	-1.7%	-0.69%	-29.29%	152834	0.8884	49.43	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230522	5.86	5.89	5.83	5.87	0%	0.17%	-28.06%	130645	0.7654	38.95	5.86	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230519	5.95	5.95	5.86	5.87	-1.18%	-0.34%	-28.06%	146280	0.8614	39.1	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230518	5.98	6.03	5.91	5.94	-0.83%	-0.34%	-27.21%	164970	0.984	39.83	5.96	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230517	5.98	6.05	5.94	5.99	-0.17%	0%	-26.59%	165588	0.9912	39.96	5.99	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230516	6.05	6.12	5.98	6	-0.5%	-0.83%	-26.47%	208953	1.2635	50.83	6.05	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230515	5.95	6.05	5.85	6.03	1.01%	1.52%	-26.1%	270179	1.6058	65.16	5.94	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230510	6.01	6.11	5.95	5.98	-1.32%	-0.5%	-26.72%	380514	2.2859	84.2	6.01	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230509	6.06	6.27	6.02	6.06	0.17%	-1.62%	-25.74%	813228	5.0055	213.86	6.16	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230508	6.01	6.09	5.93	6.05	1.17%	0.5%	-25.86%	400938	2.415	123.8	6.02	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230505	6.01	6.08	5.96	5.98	-0.17%	-0.5%	-26.72%	424869	2.5552	139.81	6.01	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230504	5.86	6.02	5.82	5.99	1.87%	0.17%	-26.59%	521647	3.1181	178.81	5.98	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230428	5.67	5.95	5.65	5.88	5.38%	0.68%	-27.94%	598338	3.4955	216.07	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230427	5.51	5.6	5.5	5.58	0.9%	0.72%	-31.62%	197807	1.0965	81.13	5.54	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230426	5.52	5.57	5.5	5.53	0%	0.18%	-32.23%	186430	1.0293	76.73	5.52	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230425	5.55	5.57	5.45	5.53	0%	0.18%	-32.23%	193164	1.0657	80.01	5.52	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230424	5.57	5.6	5.5	5.53	-0.72%	-0.36%	-32.23%	200159	1.1109	81.55	5.55	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230421	5.78	5.79	5.56	5.57	-3.8%	-1.59%	-31.74%	290317	1.6441	118.29	5.66	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230420	5.83	5.84	5.73	5.79	-0.86%	0.35%	-29.04%	192079	1.1092	84.68	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230419	5.93	5.94	5.83	5.84	-1.52%	-0.51%	-28.43%	203002	1.1911	89.25	5.87	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230418	5.94	5.97	5.9	5.93	0%	-0.17%	-27.33%	287871	1.7102	129.06	5.94	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230417	5.79	5.93	5.77	5.93	2.42%	0.68%	-27.33%	317789	1.8725	148.38	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230414	5.83	5.84	5.77	5.79	-0.34%	-0.17%	-29.04%	141402	0.8199	71.46	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230413	5.88	5.88	5.8	5.81	-1.19%	-0.34%	-28.8%	167467	0.9762	84.28	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230412	5.88	5.9	5.82	5.88	0.17%	0.34%	-27.94%	167367	0.9815	85.41	5.86	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230411	5.86	5.95	5.84	5.87	0.51%	-0.34%	-28.06%	239954	1.4127	124.85	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230410	5.95	5.97	5.8	5.84	-1.35%	-0.85%	-28.43%	228148	1.3428	122.16	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230407	5.92	5.94	5.88	5.92	0.34%	0.17%	-27.45%	148260	0.8767	79.81	5.91	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230406	5.91	5.94	5.85	5.9	0%	0%	-27.7%	225837	1.333	114.92	5.9	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230404	5.94	5.95	5.87	5.9	-0.17%	0%	-27.7%	175235	1.0344	93.26	5.9	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230403	5.8	5.94	5.79	5.91	1.72%	0.34%	-27.57%	306027	1.8033	165.63	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230331	5.87	5.88	5.79	5.81	-0.51%	-0.34%	-28.8%	127326	0.7419	73.57	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230330	5.82	5.88	5.74	5.84	0.69%	0.52%	-28.43%	161301	0.9372	87.6	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230329	5.88	5.88	5.77	5.8	-1.19%	-0.17%	-28.92%	151507	0.8808	83.47	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230328	5.89	5.9	5.84	5.87	-0.17%	0%	-28.06%	135736	0.7962	76.24	5.87	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230327	5.86	5.9	5.78	5.88	0.17%	0.51%	-27.94%	182657	1.0688	101.56	5.85	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230324	5.88	5.93	5.85	5.87	0%	-0.34%	-28.06%	222413	1.3091	118.27	5.89	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230323	5.74	5.89	5.72	5.87	2.09%	0.69%	-28.06%	249971	1.4566	106.9	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230322	5.73	5.77	5.72	5.75	0.17%	0%	-29.53%	138903	0.7982	76.4	5.75	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230321	5.7	5.77	5.67	5.74	1.23%	0.35%	-29.66%	146699	0.8387	79.53	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230320	5.76	5.8	5.65	5.67	-1.22%	-0.87%	-30.51%	176227	1.0077	88.58	5.72	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230317	5.69	5.82	5.69	5.74	1.59%	-0.35%	-29.66%	235453	1.357	106.99	5.76	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230316	5.68	5.72	5.64	5.65	-1.05%	-0.53%	-30.76%	140377	0.797	59.64	5.68	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230315	5.69	5.73	5.66	5.71	1.6%	0.18%	-30.02%	134636	0.7676	47.86	5.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230314	5.72	5.72	5.58	5.62	-1.4%	-0.35%	-31.13%	152933	0.8626	50.58	5.64	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230313	5.68	5.73	5.64	5.7	0%	0.35%	-30.15%	146025	0.8292	48.88	5.68	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230310	5.75	5.78	5.7	5.7	-1.38%	-0.52%	-30.15%	160623	0.9199	54.63	5.73	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230309	5.81	5.82	5.75	5.78	-0.52%	-0.17%	-29.17%	136309	0.789	46.94	5.79	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230308	5.76	5.82	5.75	5.81	0.35%	0.35%	-28.8%	154786	0.8964	51.61	5.79	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230307	5.94	5.95	5.78	5.79	-2.2%	-1.53%	-29.04%	275404	1.6187	91.8	5.88	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230306	6.05	6.13	5.9	5.92	-0.84%	-1.33%	-27.45%	376594	2.2585	127.72	6	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230303	5.95	6	5.92	5.97	0.17%	0.17%	-26.84%	342906	2.0441	114.26	5.96	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230302	5.91	6.07	5.89	5.96	1.19%	-0.67%	-26.96%	580844	3.4826	203.33	6	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230301	5.8	5.9	5.77	5.89	1.55%	0.51%	-27.82%	306383	1.7946	109.41	5.86	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230228	5.74	5.81	5.73	5.8	1.05%	0.52%	-28.92%	144959	0.8359	52.93	5.77	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230227	5.77	5.8	5.72	5.74	-1.2%	-0.35%	-29.66%	141664	0.8153	50.45	5.76	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230224	5.84	5.84	5.75	5.81	-0.51%	0.17%	-28.8%	171391	0.9941	60.09	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230223	5.8	5.92	5.8	5.84	0.69%	-0.17%	-28.43%	271517	1.5895	94.68	5.85	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230222	5.82	5.86	5.77	5.8	-0.68%	-0.34%	-28.92%	198766	1.1562	67.3	5.82	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230221	5.85	5.87	5.8	5.84	-0.34%	0.17%	-28.43%	285954	1.6683	96.34	5.83	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230220	5.8	5.88	5.72	5.86	3.35%	1.03%	-28.19%	430180	2.4962	146.01	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230217	5.69	5.75	5.66	5.67	-0.7%	-0.53%	-30.51%	220373	1.2555	79.54	5.7	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230216	5.78	5.89	5.67	5.71	-1.21%	-1.72%	-30.02%	452047	2.6278	156.99	5.81	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230215	5.84	5.86	5.77	5.78	-1.03%	-0.34%	-29.17%	190930	1.1071	59.57	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230214	5.86	5.88	5.81	5.84	-0.17%	0%	-28.43%	196546	1.1474	52.6	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230213	5.83	5.86	5.8	5.85	0.34%	0.17%	-28.31%	203288	1.1869	51.95	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230210	5.87	5.88	5.81	5.83	-1.02%	-0.17%	-28.55%	211940	1.2367	48.46	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230209	5.8	5.89	5.77	5.89	1.73%	0.86%	-27.82%	338563	1.9789	68.19	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230208	5.85	5.86	5.77	5.79	-0.86%	-0.17%	-29.04%	219309	1.2729	38.83	5.8	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230207	5.87	5.89	5.8	5.84	-0.34%	0%	-28.43%	253381	1.4797	38.42	5.84	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230206	5.86	5.89	5.81	5.86	-0.51%	0.17%	-28.19%	202444	1.1847	25.56	5.85	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230203	5.86	5.91	5.82	5.89	-0.51%	0.34%	-27.82%	372348	2.184	42.71	5.87	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230202	6.18	6.18	5.9	5.92	-2.15%	-1.17%	-27.45%	763487	4.5739	93.24	5.99	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230201	5.94	6.05	5.91	6.05	2.2%	1.17%	-25.86%	725670	4.3406	96.73	5.98	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230131	5.97	5.97	5.87	5.92	-0.34%	0.17%	-27.45%	375275	2.2194	54.26	5.91	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230130	6.08	6.09	5.91	5.94	-1.33%	-0.5%	-27.21%	638967	3.814	97.25	5.97	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230120	6.19	6.19	5.9	6.02	-2.11%	0.33%	-26.23%	785193	4.7135	130.95	6	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230119	6.11	6.18	6.03	6.15	0.99%	0.49%	-24.63%	945598	5.7891	164	6.12	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230118	5.98	6.22	5.95	6.09	0.5%	0.16%	-25.37%	1151254	7.0043	263.44	6.08	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230117	5.94	6.15	5.9	6.06	0.17%	1%	-25.74%	1553873	9.3262	464.83	6	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230116	5.51	6.05	5.51	6.05	10%	1.85%	-25.86%	1006452	5.9741	528.5	5.94	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230113	5.4	5.5	5.37	5.5	2.04%	0.73%	-32.6%	185324	1.0118	180.79	5.46	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230112	5.39	5.39	5.33	5.39	0.37%	0.56%	-33.95%	76245	0.409	83.37	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230111	5.42	5.42	5.35	5.37	-0.56%	-0.19%	-34.19%	72632	0.391	80.16	5.38	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230110	5.44	5.46	5.37	5.4	-0.37%	-0.18%	-33.82%	92574	0.501	103.38	5.41	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230109	5.4	5.46	5.38	5.42	0.93%	-0.18%	-33.58%	109626	0.5949	128.98	5.43	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230106	5.37	5.42	5.35	5.37	-0.19%	-0.19%	-34.19%	79893	0.43	98.16	5.38	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230105	5.35	5.41	5.33	5.38	0.94%	0.19%	-34.07%	123338	0.6623	151.72	5.37	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230104	5.35	5.36	5.31	5.33	-0.19%	0%	-34.68%	90172	0.481	119.3	5.33	0%	8.22	0%	8.17	0%	8.16	0%	0%
20230103	5.3	5.35	5.24	5.34	0.75%	0.75%	-34.56%	108093	0.5731	141.93	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221230	5.29	5.31	5.27	5.3	0.76%	0.19%	-35.05%	55010	0.2911	38.84	5.29	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221229	5.28	5.29	5.22	5.26	-0.57%	0%	-35.54%	66883	0.3518	75.66	5.26	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221228	5.29	5.34	5.28	5.29	-0.38%	-0.19%	-35.17%	73536	0.3899	79.69	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221227	5.29	5.34	5.29	5.31	0.38%	-0.19%	-34.93%	72080	0.3833	77.36	5.32	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221226	5.31	5.33	5.28	5.29	-0.19%	-0.19%	-35.17%	61804	0.3277	65.63	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221223	5.28	5.34	5.26	5.3	0.19%	0%	-35.05%	67914	0.3602	63.71	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221222	5.39	5.41	5.26	5.29	-1.12%	-0.75%	-35.17%	76712	0.4087	62.69	5.33	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221221	5.38	5.41	5.33	5.35	-0.56%	-0.19%	-34.44%	61707	0.3309	49.28	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221220	5.33	5.4	5.33	5.38	0.94%	0.19%	-34.07%	90346	0.4849	66.55	5.37	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221219	5.53	5.58	5.31	5.33	-3.62%	-1.48%	-34.68%	181246	0.9813	125.35	5.41	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221216	5.48	5.53	5.47	5.53	0.36%	0.55%	-32.23%	87136	0.4795	57.84	5.5	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221215	5.49	5.56	5.49	5.51	0.36%	-0.54%	-32.48%	106156	0.5876	69.23	5.54	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221214	5.5	5.55	5.48	5.49	-0.36%	-0.36%	-32.72%	80860	0.4455	38.14	5.51	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221213	5.5	5.54	5.48	5.51	0.18%	0%	-32.48%	74771	0.4119	42	5.51	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221212	5.58	5.59	5.46	5.5	-1.79%	0%	-32.6%	175978	0.9682	90.14	5.5	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221209	5.6	5.62	5.51	5.6	0.36%	0.36%	-31.37%	214568	1.1966	114.19	5.58	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221208	5.62	5.64	5.56	5.58	-0.53%	-0.18%	-31.62%	106889	0.5975	60.89	5.59	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221207	5.64	5.7	5.58	5.61	-0.71%	-0.36%	-31.25%	158357	0.8914	91.25	5.63	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221206	5.65	5.72	5.63	5.65	-0.35%	-0.35%	-30.76%	179188	1.016	107.77	5.67	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221205	5.61	5.7	5.59	5.67	1.8%	0.18%	-30.51%	252791	1.4299	156.33	5.66	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221202	5.56	5.6	5.54	5.57	0.18%	0%	-31.74%	120935	0.6735	79.44	5.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221201	5.65	5.71	5.55	5.56	-0.36%	-1.24%	-31.86%	213918	1.2039	134.78	5.63	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221130	5.62	5.66	5.57	5.58	-0.53%	-0.53%	-31.62%	203084	1.1399	130.78	5.61	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221129	5.49	5.64	5.47	5.61	2.75%	0.72%	-31.25%	241347	1.3453	148.98	5.57	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221128	5.43	5.48	5.35	5.46	-0.55%	0.55%	-33.09%	132899	0.7211	71.8	5.43	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221125	5.43	5.53	5.43	5.49	0.92%	0.18%	-32.72%	99599	0.546	49.41	5.48	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221124	5.52	5.53	5.43	5.44	-0.91%	-0.55%	-33.33%	100753	0.5511	45.13	5.47	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221123	5.45	5.52	5.45	5.49	0.18%	0%	-32.72%	98059	0.5381	44.01	5.49	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221122	5.48	5.55	5.45	5.48	-0.18%	-0.18%	-32.84%	132907	0.7296	60.4	5.49	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221121	5.57	5.58	5.47	5.49	-1.96%	-0.36%	-32.72%	138659	0.7634	63.79	5.51	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221118	5.65	5.66	5.57	5.6	-0.71%	-0.18%	-31.37%	196213	1.1015	91.33	5.61	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221117	5.58	5.66	5.57	5.64	0.89%	0.36%	-30.88%	175194	0.9846	82.13	5.62	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221116	5.66	5.69	5.58	5.59	-1.76%	-0.53%	-31.5%	254924	1.4335	122.73	5.62	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221115	5.55	5.77	5.52	5.69	2.34%	0.35%	-30.27%	413253	2.3452	215.84	5.67	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221114	5.46	5.61	5.45	5.56	1.83%	0.36%	-31.86%	309161	1.7137	182.75	5.54	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221111	5.48	5.55	5.41	5.46	1.49%	-0.36%	-33.09%	309189	1.6952	196.43	5.48	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221110	5.33	5.4	5.31	5.38	0.75%	0.19%	-34.07%	103199	0.554	71.54	5.37	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221109	5.36	5.4	5.34	5.34	-0.56%	-0.37%	-34.56%	71022	0.3809	48.81	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221108	5.41	5.41	5.33	5.37	-0.74%	0.19%	-34.19%	114160	0.6119	76.1	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221107	5.37	5.43	5.35	5.41	0.37%	0.37%	-33.7%	152837	0.8239	103.13	5.39	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221104	5.31	5.43	5.3	5.39	1.51%	0.19%	-33.95%	190090	1.0225	126.96	5.38	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221103	5.31	5.34	5.25	5.31	-0.75%	0.38%	-34.93%	123058	0.6509	82.31	5.29	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221102	5.3	5.37	5.27	5.35	0.75%	0.56%	-34.44%	115439	0.6137	77.86	5.32	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221101	5.17	5.32	5.16	5.31	3.11%	0.95%	-34.93%	155672	0.819	106.37	5.26	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221031	5.13	5.25	5.11	5.15	-1.34%	-0.39%	-36.89%	173890	0.8991	121.78	5.17	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221028	5.32	5.39	5.22	5.22	-2.06%	-1.51%	-36.03%	147462	0.7815	109.63	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221027	5.32	5.4	5.32	5.33	0.19%	-0.56%	-34.68%	106763	0.5724	82.31	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221026	5.24	5.36	5.24	5.32	1.33%	0.19%	-34.8%	119724	0.6362	92.61	5.31	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221025	5.25	5.32	5.16	5.25	0%	0.19%	-35.66%	107945	0.5658	81.24	5.24	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221024	5.33	5.46	5.23	5.25	-1.13%	-1.5%	-35.66%	171751	0.9161	130.42	5.33	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221021	5.45	5.48	5.3	5.31	0%	-0.93%	-34.93%	168091	0.9015	137.78	5.36	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221020	5.24	5.38	5.23	5.31	0.76%	0.19%	-34.93%	124253	0.6591	107.41	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221019	5.3	5.32	5.26	5.27	-0.38%	-0.38%	-35.42%	86381	0.4567	75.07	5.29	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221018	5.32	5.35	5.27	5.29	-0.19%	-0.19%	-35.17%	101716	0.5388	88.48	5.3	0%	8.22	0%	8.17	0%	8.16	0%	0%
20221017	5.21	5.33	5.2	5.3	1.15%	0.38%	-35.05%	136435	0.7208	118.7	5.28	0%	8.22	0%	8.17	0%	8.16	0%	0%
20220721	5.6	5.61	5.54	5.56	-0.71%	-0.36%	-31.86%	112287	0.6264	21.53	5.58	-32.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220720	5.6	5.63	5.55	5.6	0%	0%	-31.37%	126579	0.7089	24.36	5.6	-32.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220719	5.51	5.62	5.5	5.6	1.63%	0.54%	-31.37%	170431	0.9486	32.6	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220718	5.34	5.52	5.3	5.51	3.38%	0.73%	-32.48%	170747	0.9346	32.12	5.47	-33.94%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220715	5.48	5.52	5.32	5.33	-3.09%	-1.84%	-34.68%	177945	0.9667	33.22	5.43	-34.42%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220714	5.5	5.55	5.47	5.5	-0.36%	-0.18%	-32.6%	138602	0.7631	26.23	5.51	-33.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220713	5.47	5.55	5.47	5.52	0.55%	0%	-32.35%	113608	0.6267	21.54	5.52	-33.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220712	5.46	5.57	5.43	5.49	0.55%	-0.18%	-32.72%	151226	0.8316	28.58	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220711	5.45	5.54	5.43	5.46	0.18%	-0.55%	-33.09%	127446	0.6998	24.05	5.49	-33.7%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220708	5.52	5.56	5.45	5.45	-0.73%	-0.91%	-33.21%	140946	0.7753	26.65	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220707	5.48	5.58	5.47	5.49	-0.18%	-0.54%	-32.72%	137583	0.7596	26.11	5.52	-33.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220706	5.52	5.55	5.46	5.5	-0.9%	0%	-32.6%	186920	1.0282	35.34	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220705	5.65	5.66	5.52	5.55	-1.25%	-0.36%	-31.99%	226421	1.2602	43.31	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220704	5.63	5.66	5.55	5.62	0.18%	0.18%	-31.13%	181438	1.0186	35.01	5.61	-32.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220701	5.74	5.75	5.6	5.61	-2.26%	-0.88%	-31.25%	254449	1.4403	49.5	5.66	-31.64%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220630	5.6	5.83	5.58	5.74	1.59%	0.35%	-29.66%	526247	3.0099	103.45	5.72	-30.92%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220629	5.63	5.94	5.6	5.65	1.25%	-2.08%	-30.76%	687542	3.9685	136.39	5.77	-30.31%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220628	5.61	5.72	5.6	5.7	1.42%	0.88%	-30.15%	209302	1.1834	40.67	5.65	-31.76%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220627	5.7	5.73	5.61	5.62	-0.88%	-0.88%	-31.13%	181135	1.0265	35.28	5.67	-31.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220624	5.67	5.76	5.63	5.67	0.18%	-0.35%	-30.51%	218545	1.2433	42.73	5.69	-31.28%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220623	5.5	5.7	5.5	5.66	2.54%	0.89%	-30.64%	278942	1.5657	53.81	5.61	-32.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220622	5.64	5.65	5.52	5.52	-1.6%	-1.25%	-32.35%	230963	1.2901	44.34	5.59	-32.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220621	5.67	5.72	5.57	5.61	-1.41%	-0.36%	-31.25%	273225	1.5371	52.83	5.63	-32%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220620	5.8	5.83	5.67	5.69	-3.23%	-0.7%	-30.27%	378651	2.1697	74.57	5.73	-30.8%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220617	5.72	6	5.68	5.88	2.44%	0.86%	-27.94%	551428	3.2135	110.44	5.83	-29.59%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220616	5.97	5.98	5.73	5.74	-4.33%	-1.54%	-29.66%	588906	3.4337	118.01	5.83	-29.59%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220615	5.9	6.18	5.85	6	2.92%	-0.5%	-26.47%	1091224	6.5754	225.99	6.03	-27.17%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220614	5.54	5.88	5.51	5.83	4.86%	2.1%	-28.55%	628101	3.5856	123.23	5.71	-31.04%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220613	5.6	5.64	5.5	5.56	-1.94%	-0.18%	-31.86%	283448	1.5784	54.25	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220610	5.46	5.69	5.45	5.67	1.98%	1.43%	-30.51%	390933	2.1855	75.11	5.59	-32.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220609	5.54	5.69	5.49	5.56	0.54%	-0.18%	-31.86%	383296	2.1365	73.43	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220608	5.49	5.56	5.45	5.53	0.91%	0.55%	-32.23%	294155	1.6192	55.65	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220607	5.58	5.6	5.46	5.48	-1.62%	-0.72%	-32.84%	391074	2.1591	74.21	5.52	-33.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220606	5.42	5.7	5.42	5.57	0.72%	0.54%	-31.74%	722678	4.0071	137.72	5.54	-33.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220602	5.21	5.75	5.2	5.53	5.74%	-1.07%	-32.23%	899736	5.0333	172.99	5.59	-32.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220601	5.17	5.28	5.16	5.23	0.97%	0%	-35.91%	146925	0.7683	26.41	5.23	-36.84%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220531	5.15	5.21	5.11	5.18	0.78%	0%	-36.52%	169540	0.8778	30.17	5.18	-37.44%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220530	5.12	5.14	5.09	5.14	0.78%	0.39%	-37.01%	114244	0.5851	20.11	5.12	-38.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220527	5.14	5.16	5.07	5.1	-0.58%	-0.39%	-37.5%	115811	0.593	20.38	5.12	-38.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220526	5.04	5.18	5.02	5.13	1.99%	0.59%	-37.13%	146940	0.7493	25.75	5.1	-38.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220525	4.97	5.04	4.97	5.03	1.21%	0.4%	-38.36%	92498	0.4635	15.93	5.01	-39.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220524	5.13	5.16	4.96	4.97	-3.12%	-1.58%	-39.09%	155258	0.7845	26.96	5.05	-39.01%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220523	5.11	5.15	5.09	5.13	0.59%	0.2%	-37.13%	121110	0.62	21.31	5.12	-38.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220520	5.04	5.12	5.03	5.1	1.59%	0.39%	-37.5%	151357	0.7687	26.42	5.08	-38.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220519	4.99	5.03	4.96	5.02	-0.4%	0.6%	-38.48%	98489	0.4918	16.9	4.99	-39.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220518	5.02	5.08	5.01	5.04	0.2%	0%	-38.24%	108687	0.5483	18.84	5.04	-39.13%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220517	5.05	5.05	4.98	5.03	-0.2%	0.2%	-38.36%	102381	0.5135	17.65	5.02	-39.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220516	5.11	5.12	5.02	5.04	-0.79%	-0.4%	-38.24%	106630	0.5392	18.53	5.06	-38.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220513	5.1	5.11	5.05	5.08	0.4%	0%	-37.75%	104952	0.533	18.32	5.08	-38.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220512	5.05	5.13	5.02	5.06	-0.2%	0%	-37.99%	149003	0.7542	25.92	5.06	-38.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220511	5.1	5.21	5.07	5.07	-1.74%	-1.17%	-37.87%	327981	1.6823	57.82	5.13	-38.04%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220510	4.91	5.22	4.9	5.16	4.67%	0.78%	-36.76%	419294	2.1448	73.71	5.12	-38.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220509	4.9	4.98	4.86	4.93	0.61%	0%	-39.58%	121788	0.601	20.66	4.93	-40.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220506	4.95	4.99	4.87	4.9	-2%	-0.61%	-39.95%	158424	0.7808	26.84	4.93	-40.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220505	4.96	5.05	4.93	5	-0.2%	0.2%	-38.73%	176866	0.883	30.35	4.99	-39.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220429	5.04	5.09	4.89	5.01	2.87%	0.4%	-38.6%	291162	1.4537	49.96	4.99	-39.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220428	4.82	4.98	4.78	4.87	-0.2%	0%	-40.32%	212362	1.0348	35.56	4.87	-41.18%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220427	4.73	4.9	4.72	4.88	1.24%	1.46%	-40.2%	270743	1.3018	44.74	4.81	-41.91%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220426	5.2	5.2	4.81	4.82	-6.23%	-3.41%	-40.93%	406600	2.027	69.67	4.99	-39.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220425	5.41	5.42	5.11	5.14	-5.86%	-3.02%	-37.01%	245935	1.3025	44.77	5.3	-35.99%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220422	5.41	5.51	5.37	5.46	0.92%	0.55%	-33.09%	144134	0.7823	26.89	5.43	-34.42%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220421	5.52	5.57	5.4	5.41	-1.99%	-1.28%	-33.7%	161823	0.8867	30.47	5.48	-33.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220420	5.57	5.61	5.5	5.52	-0.9%	-0.72%	-32.35%	124825	0.6935	23.83	5.56	-32.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220419	5.58	5.6	5.54	5.57	0%	0%	-31.74%	104792	0.5837	20.06	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220418	5.53	5.61	5.51	5.57	-0.89%	0.36%	-31.74%	154841	0.8588	29.52	5.55	-32.97%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220415	5.64	5.71	5.59	5.62	-0.71%	-0.35%	-31.13%	141854	0.8005	27.51	5.64	-31.88%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220414	5.65	5.76	5.65	5.66	0.71%	-0.7%	-30.64%	181561	1.0353	35.58	5.7	-31.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220413	5.65	5.72	5.61	5.62	-1.23%	-0.71%	-31.13%	163741	0.926	31.83	5.66	-31.64%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220412	5.5	5.71	5.45	5.69	3.45%	1.61%	-30.27%	224082	1.255	43.13	5.6	-32.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220411	5.64	5.66	5.46	5.5	-2.48%	-0.72%	-32.6%	151714	0.8412	28.91	5.54	-33.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220408	5.64	5.69	5.53	5.64	0.71%	0.53%	-30.88%	150294	0.8437	29	5.61	-32.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220407	5.73	5.76	5.6	5.6	-2.44%	-1.23%	-31.37%	136904	0.7761	26.67	5.67	-31.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220401	5.63	5.73	5.61	5.72	1.06%	0.35%	-29.9%	192616	1.0982	37.74	5.7	-31.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220331	5.61	5.7	5.6	5.66	0.18%	0.18%	-30.64%	136562	0.7716	26.52	5.65	-31.76%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220330	5.54	5.68	5.52	5.65	2.91%	0.71%	-30.76%	202408	1.1352	39.02	5.61	-32.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220329	5.54	5.55	5.46	5.49	-0.36%	-0.18%	-32.72%	93541	0.5147	17.69	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220328	5.43	5.55	5.39	5.51	1.1%	0.55%	-32.48%	128101	0.7021	24.13	5.48	-33.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220325	5.49	5.58	5.45	5.45	-0.73%	-0.91%	-33.21%	123832	0.6814	23.42	5.5	-33.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220324	5.53	5.56	5.48	5.49	-1.44%	-0.36%	-32.72%	118051	0.6501	22.34	5.51	-33.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220323	5.58	5.6	5.55	5.57	0.18%	-0.18%	-31.74%	100447	0.5603	19.26	5.58	-32.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220322	5.53	5.62	5.52	5.56	0%	-0.18%	-31.86%	107583	0.5993	20.6	5.57	-32.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220321	5.63	5.65	5.53	5.56	-1.94%	-0.54%	-31.86%	188858	1.0551	36.26	5.59	-32.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220318	5.66	5.72	5.61	5.67	0%	0%	-30.51%	187975	1.065	36.6	5.67	-31.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220317	5.72	5.77	5.63	5.67	-0.35%	-0.35%	-30.51%	266881	1.5175	52.15	5.69	-31.28%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220316	5.43	5.75	5.34	5.69	6.16%	2.34%	-30.27%	327467	1.8216	62.61	5.56	-32.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220315	5.52	5.66	5.35	5.36	-4.46%	-3.07%	-34.31%	257742	1.4246	48.96	5.53	-33.21%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220314	5.62	5.76	5.59	5.61	-2.09%	-0.88%	-31.25%	207388	1.1744	40.36	5.66	-31.64%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220311	5.4	5.84	5.31	5.73	5.72%	3.06%	-29.78%	337051	1.8755	64.46	5.56	-32.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220310	5.49	5.54	5.41	5.42	0.74%	-0.91%	-33.58%	143258	0.7831	26.91	5.47	-33.94%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220309	5.64	5.64	5.2	5.38	-4.1%	-0.74%	-34.07%	296097	1.6059	55.19	5.42	-34.54%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220308	5.84	5.88	5.61	5.61	-3.94%	-2.43%	-31.25%	212372	1.2222	42.01	5.75	-30.56%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220307	5.93	5.94	5.83	5.84	-1.52%	-0.85%	-28.43%	132475	0.78	26.81	5.89	-28.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220304	5.97	5.98	5.9	5.93	-0.67%	0.17%	-27.33%	102841	0.6093	20.94	5.92	-28.5%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220303	5.95	6	5.94	5.97	0.34%	0%	-26.84%	107108	0.6391	21.96	5.97	-27.9%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220302	5.91	5.96	5.9	5.95	0.34%	0.34%	-27.08%	95941	0.569	19.56	5.93	-28.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220301	5.92	5.94	5.88	5.93	0.51%	0.34%	-27.33%	107869	0.6372	21.9	5.91	-28.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220228	5.95	5.98	5.88	5.9	-0.84%	-0.17%	-27.7%	100960	0.597	20.52	5.91	-28.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220225	5.96	6	5.93	5.95	0.17%	-0.17%	-27.08%	92003	0.5487	18.86	5.96	-28.02%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220224	6.07	6.07	5.89	5.94	-2.14%	-0.5%	-27.21%	173650	1.0366	35.63	5.97	-27.9%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220223	6.05	6.09	6.04	6.07	0.33%	0%	-25.61%	78417	0.4756	16.35	6.07	-26.69%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220222	6.06	6.09	6.02	6.05	-0.66%	0%	-25.86%	83122	0.503	17.29	6.05	-26.93%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220221	6.08	6.09	6.05	6.09	0.33%	0.33%	-25.37%	79290	0.4812	16.54	6.07	-26.69%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220218	6.01	6.08	6	6.07	0.5%	0.33%	-25.61%	62870	0.3801	13.06	6.05	-26.93%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220217	6.08	6.09	6.03	6.04	-0.82%	-0.33%	-25.98%	69658	0.4221	14.51	6.06	-26.81%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220216	6.07	6.1	6.06	6.09	0.33%	0.16%	-25.37%	62185	0.378	12.99	6.08	-26.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220215	6.06	6.08	6.04	6.07	0.5%	0.17%	-25.61%	67538	0.409	14.06	6.06	-26.81%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220214	6.08	6.1	6.02	6.04	-1.15%	-0.33%	-25.98%	133525	0.8094	27.82	6.06	-26.81%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220211	6.07	6.15	6.06	6.11	0.16%	0.16%	-25.12%	132182	0.8067	27.73	6.1	-26.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220210	6.11	6.11	6.05	6.1	0.16%	0.33%	-25.25%	81893	0.4979	17.11	6.08	-26.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20220209	6.07	6.12	6.05	6.09	0.16%	0%	-25.37%	109642	0.6682	22.97	6.09	-26.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211203	6.38	6.43	6.38	6.43	0.78%	0.31%	-21.2%	101644	0.6518	22.4	6.41	-22.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211202	6.37	6.44	6.36	6.38	0%	-0.31%	-21.81%	122681	0.785	26.98	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211201	6.31	6.4	6.3	6.38	0.95%	0.31%	-21.81%	118943	0.7568	26.01	6.36	-23.19%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211130	6.32	6.34	6.3	6.32	0.48%	0%	-22.55%	101490	0.6412	22.04	6.32	-23.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211129	6.3	6.34	6.27	6.29	-0.94%	-0.16%	-22.92%	116618	0.7347	25.25	6.3	-23.91%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211126	6.37	6.38	6.34	6.35	-0.31%	-0.16%	-22.18%	101179	0.6432	22.11	6.36	-23.19%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211125	6.41	6.43	6.37	6.37	-0.47%	-0.31%	-21.94%	98557	0.6301	21.66	6.39	-22.83%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211124	6.43	6.46	6.38	6.4	-0.47%	-0.31%	-21.57%	99526	0.6388	21.95	6.42	-22.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211123	6.44	6.49	6.43	6.43	-0.16%	-0.31%	-21.2%	147321	0.9509	32.68	6.45	-22.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211122	6.47	6.49	6.44	6.44	-0.77%	-0.31%	-21.08%	115995	0.7494	25.76	6.46	-21.98%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211119	6.37	6.5	6.36	6.49	1.72%	0.62%	-20.47%	176308	1.138	39.11	6.45	-22.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211118	6.39	6.42	6.37	6.38	-0.47%	-0.31%	-21.81%	83202	0.5321	18.29	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211117	6.37	6.44	6.35	6.41	0.63%	0%	-21.45%	91289	0.5855	20.12	6.41	-22.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211116	6.41	6.44	6.33	6.37	-0.62%	-0.47%	-21.94%	115904	0.7416	25.49	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211115	6.41	6.45	6.36	6.41	0%	0.16%	-21.45%	96427	0.6171	21.21	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211112	6.4	6.43	6.37	6.41	0%	0.16%	-21.45%	101875	0.6524	22.42	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211111	6.33	6.44	6.32	6.41	1.26%	0.16%	-21.45%	157414	1.0074	34.62	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211110	6.31	6.35	6.29	6.33	0.16%	0.16%	-22.43%	100975	0.638	21.93	6.32	-23.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211109	6.31	6.35	6.29	6.32	0.16%	0%	-22.55%	98474	0.6227	21.4	6.32	-23.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211108	6.26	6.32	6.25	6.31	0.96%	0.32%	-22.67%	99990	0.6292	21.62	6.29	-24.03%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211105	6.24	6.28	6.23	6.25	0%	-0.16%	-23.41%	112337	0.7034	24.17	6.26	-24.4%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211104	6.26	6.28	6.24	6.25	0%	0%	-23.41%	73344	0.4586	15.76	6.25	-24.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211103	6.24	6.27	6.21	6.25	0.48%	0.16%	-23.41%	87411	0.5457	18.75	6.24	-24.64%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211102	6.28	6.31	6.21	6.22	-1.27%	-0.48%	-23.77%	121102	0.7573	26.03	6.25	-24.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211101	6.23	6.33	6.23	6.3	0.64%	0.16%	-22.79%	95715	0.6021	20.69	6.29	-24.03%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211029	6.22	6.31	6.2	6.26	0.64%	0%	-23.28%	128241	0.8029	27.59	6.26	-24.4%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211028	6.25	6.28	6.21	6.22	-0.32%	-0.32%	-23.77%	123677	0.7721	26.54	6.24	-24.64%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211027	6.41	6.42	6.23	6.24	-2.8%	-1.11%	-23.53%	184376	1.1636	39.99	6.31	-23.79%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211026	6.47	6.49	6.41	6.42	-1.08%	-0.31%	-21.32%	130157	0.8384	28.81	6.44	-22.22%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211025	6.46	6.49	6.41	6.49	0.31%	0.62%	-20.47%	155520	1.0028	34.46	6.45	-22.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211022	6.5	6.54	6.47	6.47	-0.92%	-0.61%	-20.71%	96813	0.6298	21.65	6.51	-21.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211021	6.5	6.57	6.47	6.53	0.77%	0.15%	-19.98%	134532	0.8774	30.16	6.52	-21.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211020	6.5	6.52	6.47	6.48	-0.61%	-0.15%	-20.59%	96247	0.6248	21.47	6.49	-21.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211019	6.46	6.53	6.44	6.52	0.93%	0.46%	-20.1%	139590	0.906	31.14	6.49	-21.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211018	6.48	6.51	6.43	6.46	-0.15%	-0.15%	-20.83%	114346	0.7399	25.43	6.47	-21.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211015	6.52	6.56	6.46	6.47	-1.22%	-0.77%	-20.71%	123538	0.805	27.67	6.52	-21.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211014	6.52	6.57	6.47	6.55	0.77%	0.31%	-19.73%	120738	0.7881	27.09	6.53	-21.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211013	6.5	6.54	6.45	6.5	0%	0%	-20.34%	110047	0.715	24.57	6.5	-21.5%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211012	6.57	6.57	6.46	6.5	-1.22%	-0.15%	-20.34%	160266	1.0428	35.84	6.51	-21.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211011	6.63	6.64	6.55	6.58	-0.6%	-0.15%	-19.36%	142707	0.9399	32.3	6.59	-20.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20211008	6.59	6.65	6.57	6.62	0.91%	0.15%	-18.87%	130462	0.8624	29.64	6.61	-20.17%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210930	6.54	6.58	6.47	6.56	0.31%	0.46%	-19.61%	158410	1.0349	35.57	6.53	-21.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210929	6.55	6.57	6.47	6.54	-0.76%	0.31%	-19.85%	171460	1.1187	38.45	6.52	-21.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210928	6.52	6.61	6.51	6.59	1.38%	0.46%	-19.24%	139074	0.9124	31.36	6.56	-20.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210927	6.65	6.71	6.45	6.5	-2.26%	-1.37%	-20.34%	317545	2.0912	71.87	6.59	-20.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210924	6.82	6.85	6.63	6.65	-2.64%	-1.34%	-18.5%	269036	1.8121	62.28	6.74	-18.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210923	6.79	6.89	6.79	6.83	0.74%	0%	-16.3%	239766	1.6369	56.26	6.83	-17.51%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210922	6.7	6.8	6.68	6.78	0.15%	0.44%	-16.91%	140073	0.946	32.51	6.75	-18.48%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210917	6.76	6.8	6.7	6.77	0.74%	0.3%	-17.03%	187309	1.2638	43.44	6.75	-18.48%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210916	6.91	6.95	6.69	6.72	-2.75%	-1.47%	-17.65%	309826	2.1123	72.6	6.82	-17.63%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210915	6.81	6.97	6.79	6.91	1.47%	0.29%	-15.32%	263947	1.8181	62.49	6.89	-16.79%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210914	6.98	6.99	6.8	6.81	-1.59%	-1.16%	-16.54%	284327	1.9596	67.35	6.89	-16.79%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210913	6.98	7.03	6.9	6.92	-0.86%	-0.72%	-15.2%	305788	2.131	73.24	6.97	-15.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210910	6.98	7.14	6.94	6.98	0%	-0.85%	-14.46%	550194	3.8709	133.04	7.04	-14.98%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210909	6.88	7.05	6.86	6.98	0.87%	0.14%	-14.46%	321032	2.2367	76.87	6.97	-15.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210908	6.92	7.06	6.88	6.92	0.14%	-0.72%	-15.2%	428182	2.9852	102.6	6.97	-15.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210907	6.8	6.94	6.78	6.91	0.58%	0.58%	-15.32%	333551	2.291	78.74	6.87	-17.03%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210906	6.74	6.91	6.71	6.87	1.78%	0.29%	-15.81%	395155	2.7081	93.07	6.85	-17.27%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210729	6.43	6.45	6.35	6.39	0%	0%	-21.69%	140131	0.8958	30.79	6.39	-22.83%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210728	6.47	6.52	6.37	6.39	-1.39%	-1.08%	-21.69%	199144	1.2861	44.2	6.46	-21.98%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210727	6.52	6.56	6.45	6.48	-0.77%	-0.46%	-20.59%	195756	1.2735	43.77	6.51	-21.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210726	6.63	6.68	6.51	6.53	-1.66%	-0.91%	-19.98%	207171	1.3652	46.92	6.59	-20.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210723	6.61	6.75	6.56	6.64	0.61%	-0.3%	-18.63%	265981	1.7703	60.84	6.66	-19.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210722	6.55	6.62	6.53	6.6	1.07%	0.3%	-19.12%	158582	1.0437	35.87	6.58	-20.53%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210721	6.51	6.59	6.5	6.53	0%	-0.31%	-19.98%	136844	0.8958	30.79	6.55	-20.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210720	6.51	6.55	6.49	6.53	0%	0%	-19.98%	78078	0.5096	17.51	6.53	-21.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210719	6.58	6.59	6.45	6.53	-1.06%	0.15%	-19.98%	158618	1.0345	35.55	6.52	-21.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210716	6.57	6.64	6.54	6.6	0.61%	0%	-19.12%	149281	0.9846	33.84	6.6	-20.29%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210715	6.55	6.59	6.52	6.56	0%	0%	-19.61%	111170	0.7293	25.07	6.56	-20.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210714	6.58	6.6	6.53	6.56	-0.46%	0%	-19.61%	91951	0.6035	20.74	6.56	-20.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210713	6.57	6.6	6.55	6.59	-0.15%	0.3%	-19.24%	95931	0.6307	21.68	6.57	-20.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210712	6.6	6.65	6.57	6.6	0.92%	0%	-19.12%	154213	1.0183	35	6.6	-20.29%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210709	6.5	6.55	6.49	6.54	0.31%	0.31%	-19.85%	82078	0.5354	18.4	6.52	-21.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210708	6.6	6.62	6.51	6.52	-1.06%	-0.46%	-20.1%	107303	0.7026	24.15	6.55	-20.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210707	6.57	6.6	6.53	6.59	0.3%	0.15%	-19.24%	76715	0.5047	17.35	6.58	-20.53%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210706	6.55	6.6	6.53	6.57	0.31%	0.31%	-19.49%	75409	0.4943	16.99	6.55	-20.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210705	6.52	6.57	6.5	6.55	0.46%	0.31%	-19.73%	85057	0.5557	19.1	6.53	-21.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210702	6.61	6.61	6.51	6.52	-1.21%	-0.46%	-20.1%	133506	0.8743	30.05	6.55	-20.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210701	6.75	6.79	6.6	6.6	-1.64%	-1.2%	-19.12%	170747	1.1411	39.22	6.68	-19.32%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210630	6.7	6.74	6.67	6.71	0.45%	0.15%	-17.77%	106632	0.7149	24.57	6.7	-19.08%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210629	6.71	6.75	6.66	6.68	-0.3%	-0.3%	-18.14%	118984	0.7967	27.38	6.7	-19.08%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210628	6.78	6.79	6.69	6.7	-1.47%	-0.45%	-17.89%	170315	1.1468	39.41	6.73	-18.72%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210625	6.66	6.88	6.65	6.8	1.95%	0.44%	-16.67%	308364	2.0876	71.75	6.77	-18.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210624	6.77	6.84	6.75	6.78	0%	-0.15%	-16.91%	162930	1.1065	38.03	6.79	-18%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210623	6.79	6.82	6.75	6.78	0.15%	0.15%	-16.91%	138620	0.939	32.27	6.77	-18.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210622	6.81	6.85	6.76	6.77	-0.73%	-0.44%	-17.03%	136195	0.9267	31.85	6.8	-17.87%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210621	6.81	6.86	6.78	6.82	0%	0%	-16.42%	98463	0.6719	23.09	6.82	-17.63%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210618	6.75	6.85	6.72	6.82	0.74%	0.15%	-16.42%	112230	0.7643	26.27	6.81	-17.75%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210617	6.74	6.8	6.71	6.77	0.45%	0.15%	-17.03%	114048	0.7707	26.49	6.76	-18.36%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210616	6.69	6.81	6.69	6.74	0.75%	0%	-17.4%	169728	1.1436	39.3	6.74	-18.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210615	6.78	6.81	6.69	6.69	-1.33%	-0.74%	-18.01%	142718	0.9621	33.07	6.74	-18.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210611	6.96	6.98	6.76	6.78	-2.59%	-1.31%	-16.91%	253943	1.7452	59.98	6.87	-17.03%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210610	6.96	7.02	6.91	6.96	-0.29%	-0.29%	-14.71%	133743	0.9333	32.08	6.98	-15.7%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210609	7.03	7.06	6.95	6.98	-0.71%	-0.14%	-14.46%	123011	0.8601	29.56	6.99	-15.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210608	7	7.07	6.99	7.03	0.43%	0%	-13.85%	138656	0.9751	33.51	7.03	-15.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210607	7.01	7.07	6.96	7	-0.14%	0%	-14.22%	141180	0.9885	33.97	7	-15.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210604	6.93	7.13	6.91	7.01	1.01%	0%	-14.09%	250295	1.7555	60.33	7.01	-15.34%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210603	6.95	7.01	6.93	6.94	-0.29%	-0.43%	-14.95%	149283	1.041	35.78	6.97	-15.82%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210602	7.01	7.06	6.94	6.96	-0.71%	-0.43%	-14.71%	156958	1.0967	37.69	6.99	-15.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210601	7.06	7.08	6.97	7.01	-0.85%	0%	-14.09%	218725	1.5334	52.7	7.01	-15.34%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210531	7.13	7.14	7.05	7.07	-1.12%	0%	-13.36%	186153	1.317	45.26	7.07	-14.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210528	7.08	7.21	7.04	7.15	0.7%	0.42%	-12.38%	338474	2.4109	82.86	7.12	-14.01%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210527	7.06	7.12	7	7.1	0.42%	0.42%	-12.99%	277900	1.9644	67.51	7.07	-14.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210526	7.13	7.25	7.06	7.07	-0.56%	-1.12%	-13.36%	384514	2.7481	94.45	7.15	-13.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210525	6.96	7.17	6.93	7.11	2.45%	0.28%	-12.87%	391627	2.7781	95.48	7.09	-14.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210524	6.9	7	6.9	6.94	1.02%	-0.29%	-14.95%	171522	1.1934	41.02	6.96	-15.94%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210521	6.93	6.95	6.86	6.87	-0.72%	-0.43%	-15.81%	111222	0.7673	26.37	6.9	-16.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210520	6.86	7	6.85	6.92	0.87%	0%	-15.2%	182138	1.2603	43.31	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210519	6.91	6.94	6.85	6.86	-1.01%	-0.44%	-15.93%	110356	0.76	26.12	6.89	-16.79%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210518	6.89	6.99	6.89	6.93	0.58%	-0.14%	-15.07%	118790	0.8245	28.34	6.94	-16.18%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210517	6.98	6.99	6.85	6.89	-2.13%	-0.43%	-15.56%	225443	1.5596	53.6	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210514	6.73	7.04	6.7	7.04	4.92%	1.59%	-13.73%	451771	3.1301	107.58	6.93	-16.3%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210513	6.73	6.78	6.7	6.71	-0.74%	-0.3%	-17.77%	91170	0.6139	21.1	6.73	-18.72%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210512	6.74	6.78	6.71	6.76	0%	0.3%	-17.16%	94853	0.6392	21.97	6.74	-18.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210511	6.65	6.77	6.62	6.76	1.5%	0.9%	-17.16%	134278	0.8998	30.92	6.7	-19.08%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210510	6.7	6.72	6.65	6.66	-0.6%	-0.3%	-18.38%	106355	0.7107	24.43	6.68	-19.32%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210507	6.69	6.75	6.68	6.7	0.15%	-0.15%	-17.89%	98199	0.6586	22.64	6.71	-18.96%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210506	6.7	6.8	6.69	6.69	0%	-0.59%	-18.01%	87731	0.5908	20.3	6.73	-18.72%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210430	6.72	6.78	6.67	6.69	-1.04%	-0.45%	-18.01%	115706	0.7779	26.74	6.72	-18.84%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210429	6.69	6.85	6.68	6.76	1.05%	-0.29%	-17.16%	152889	1.0371	35.64	6.78	-18.12%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210428	6.68	6.73	6.66	6.69	0.15%	0%	-18.01%	70165	0.4693	16.13	6.69	-19.2%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210427	6.67	6.74	6.64	6.68	0.15%	-0.15%	-18.14%	111873	0.7483	25.72	6.69	-19.2%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210426	6.8	6.85	6.66	6.67	-2.77%	-1.04%	-18.26%	232726	1.5687	53.91	6.74	-18.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210423	6.88	6.89	6.84	6.86	-0.58%	0%	-15.93%	94556	0.6489	22.3	6.86	-17.15%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210422	6.92	6.96	6.89	6.9	-0.14%	-0.29%	-15.44%	111377	0.7703	26.47	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210421	6.91	6.98	6.9	6.91	-0.72%	-0.29%	-15.32%	98102	0.6794	23.35	6.93	-16.3%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210416	6.91	6.99	6.9	6.99	1.3%	0.58%	-14.34%	94326	0.656	22.55	6.95	-16.06%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210415	6.9	6.92	6.86	6.9	-0.29%	0.29%	-15.44%	83963	0.578	19.87	6.88	-16.91%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210414	6.86	6.96	6.86	6.92	0.29%	0%	-15.2%	78591	0.544	18.7	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210413	6.94	6.96	6.87	6.9	-0.43%	0%	-15.44%	129670	0.8946	30.75	6.9	-16.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210412	7.06	7.07	6.92	6.93	-1.7%	-1%	-15.07%	133797	0.9367	32.19	7	-15.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210409	7.09	7.11	7.04	7.05	-0.84%	-0.14%	-13.6%	93130	0.6577	22.6	7.06	-14.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210408	7.06	7.16	7.04	7.11	0.42%	0%	-12.87%	187737	1.3348	45.88	7.11	-14.13%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210407	7.06	7.11	7.03	7.08	0.43%	0.14%	-13.24%	114791	0.8113	27.88	7.07	-14.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210406	7.06	7.13	7.05	7.05	0%	-0.42%	-13.6%	120510	0.8528	29.31	7.08	-14.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210402	7.06	7.07	7.02	7.05	0%	0.14%	-13.6%	101501	0.715	24.57	7.04	-14.98%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210401	7.05	7.08	7.04	7.05	0.28%	-0.14%	-13.6%	85461	0.6031	20.73	7.06	-14.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210330	7.13	7.14	7.07	7.07	-0.56%	-0.28%	-13.36%	99760	0.7077	24.32	7.09	-14.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210329	7.15	7.17	7.1	7.11	-0.56%	-0.28%	-12.87%	104380	0.7441	25.57	7.13	-13.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20210326	7.16	7.21	7.14	7.15	0%	-0.28%	-12.38%	127055	0.9112	31.32	7.17	-13.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201215	7.66	7.73	7.63	7.69	0.13%	0.13%	-5.76%	120596	0.9261	31.83	7.68	-7.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201214	7.65	7.68	7.6	7.68	0.52%	0.52%	-5.88%	153980	1.1771	40.46	7.64	-7.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201211	7.81	7.84	7.55	7.64	-2.18%	-0.13%	-6.37%	321503	2.4601	84.55	7.65	-7.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201210	7.79	7.86	7.71	7.81	0.26%	0.13%	-4.29%	236662	1.8454	63.42	7.8	-5.8%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201209	8.1	8.16	7.79	7.79	-3.83%	-2.5%	-4.53%	370865	2.9615	101.78	7.99	-3.5%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201208	8.09	8.19	8.06	8.1	0.25%	-0.37%	-0.74%	231165	1.8791	64.58	8.13	-1.81%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201207	8.23	8.29	8.06	8.08	-2.18%	-0.98%	-0.98%	295230	2.4085	82.78	8.16	-1.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201204	8.31	8.33	8.13	8.26	-1.31%	0.61%	1.23%	423392	3.477	119.5	8.21	-0.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201203	8.25	8.45	8.2	8.37	1.33%	0.36%	2.57%	654406	5.4558	187.51	8.34	0.72%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201202	8.22	8.4	8.17	8.26	0.61%	-0.24%	1.23%	636279	5.2697	181.11	8.28	0%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201201	8.03	8.29	7.97	8.21	2.24%	0.74%	0.61%	618424	5.0416	173.27	8.15	-1.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201130	8.07	8.25	8.01	8.03	0.12%	-1.47%	-1.59%	653726	5.3252	183.02	8.15	-1.57%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201127	7.9	8.02	7.85	8.02	1.65%	0.88%	-1.72%	238085	1.893	65.06	7.95	-3.99%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201126	7.87	7.96	7.83	7.89	0.25%	0.13%	-3.31%	183805	1.4491	49.8	7.88	-4.83%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201125	8.05	8.09	7.87	7.87	-1.5%	-1.38%	-3.55%	210746	1.6808	57.77	7.98	-3.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201124	8.02	8.09	7.99	7.99	-0.62%	-0.5%	-2.08%	225127	1.8076	62.12	8.03	-3.02%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201123	7.88	8.15	7.83	8.04	1.77%	0.25%	-1.47%	446969	3.5835	123.16	8.02	-3.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201120	7.9	7.94	7.84	7.9	-0.38%	0.13%	-3.19%	133422	1.0521	36.16	7.89	-4.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201119	7.87	7.96	7.83	7.93	0.13%	0.38%	-2.82%	184444	1.4574	50.09	7.9	-4.59%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201118	7.9	8.02	7.88	7.92	0.25%	-0.38%	-2.94%	206150	1.6392	56.34	7.95	-3.99%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201117	7.92	7.93	7.8	7.9	-0.13%	0.51%	-3.19%	136224	1.0712	36.82	7.86	-5.07%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201116	7.88	7.93	7.83	7.91	0.89%	0.25%	-3.06%	128274	1.0115	34.76	7.89	-4.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201113	7.83	7.89	7.79	7.84	-0.25%	0%	-3.92%	151367	1.1863	40.77	7.84	-5.31%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201112	7.86	7.97	7.81	7.86	0.26%	0%	-3.68%	169382	1.332	45.78	7.86	-5.07%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201111	7.97	8.03	7.83	7.84	-2%	-0.88%	-3.92%	193752	1.5326	52.67	7.91	-4.47%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201110	8.09	8.14	7.96	8	-0.74%	-0.62%	-1.96%	293707	2.3646	81.27	8.05	-2.78%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201109	7.95	8.15	7.92	8.06	2.41%	0.25%	-1.23%	500741	4.0245	138.32	8.04	-2.9%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201106	7.78	7.93	7.75	7.87	1.29%	0.38%	-3.55%	333268	2.6131	89.81	7.84	-5.31%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201105	7.69	7.82	7.66	7.77	2.24%	0.39%	-4.78%	269655	2.0863	71.7	7.74	-6.52%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201104	7.65	7.66	7.53	7.6	-0.65%	0%	-6.86%	152247	1.1571	39.77	7.6	-8.21%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201103	7.48	7.72	7.46	7.65	2.27%	0.26%	-6.25%	232641	1.7743	60.98	7.63	-7.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201102	7.51	7.67	7.42	7.48	-0.4%	-0.66%	-8.33%	182845	1.3772	47.33	7.53	-9.06%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201030	7.84	7.88	7.5	7.51	-4.33%	-2.34%	-7.97%	244499	1.8795	64.6	7.69	-7.13%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201029	7.75	7.9	7.7	7.85	0.38%	0.51%	-3.8%	187700	1.4652	50.36	7.81	-5.68%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201028	7.76	7.83	7.72	7.82	0.51%	0.39%	-4.17%	128344	0.9992	34.34	7.79	-5.92%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201027	7.75	7.82	7.72	7.78	0.26%	0.13%	-4.66%	126380	0.9819	33.75	7.77	-6.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201026	7.87	7.88	7.71	7.76	-1.9%	-0.26%	-4.9%	217988	1.6968	58.32	7.78	-6.04%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201023	8	8.06	7.91	7.91	-1.25%	-1.13%	-3.06%	148678	1.1895	40.88	8	-3.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20201022	7.96	8.07	7.93	8.01	0.38%	0.12%	-1.84%	168796	1.3501	46.4	8	-3.38%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200909	8.02	8.12	7.95	8.02	-1.11%	-0.25%	-1.72%	248192	1.9967	68.62	8.04	-2.9%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200908	7.97	8.14	7.93	8.11	1.88%	1%	-0.61%	268742	2.1591	74.21	8.03	-3.02%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200907	8.1	8.16	7.95	7.96	-1.97%	-1.24%	-2.45%	252456	2.0345	69.92	8.06	-2.66%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200904	8.09	8.17	8.06	8.12	-0.98%	0.25%	-0.49%	226388	1.8341	63.04	8.1	-2.17%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200903	8.24	8.34	8.16	8.2	-0.49%	-0.49%	0.49%	260863	2.1502	73.9	8.24	-0.48%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200902	8.26	8.3	8.15	8.24	0%	0.12%	0.98%	293092	2.4116	82.88	8.23	-0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200901	8.2	8.29	8.16	8.24	0.24%	0.37%	0.98%	211309	1.7355	59.65	8.21	-0.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200831	8.29	8.44	8.22	8.22	-0.24%	-1.56%	0.74%	508619	4.2455	145.91	8.35	0.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200828	8.06	8.25	8.01	8.24	2.49%	1.23%	0.98%	349248	2.8422	97.68	8.14	-1.69%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200827	8.04	8.07	7.94	8.04	0.5%	0.37%	-1.47%	210242	1.6845	57.89	8.01	-3.26%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200826	8.2	8.22	7.99	8	-2.79%	-0.99%	-1.96%	379773	3.0682	105.45	8.08	-2.42%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200825	8.26	8.37	8.21	8.23	0%	-0.48%	0.86%	277745	2.298	78.98	8.27	-0.12%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200824	8.3	8.33	8.21	8.23	-0.72%	-0.24%	0.86%	234888	1.9372	66.58	8.25	-0.36%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200821	8.2	8.34	8.18	8.29	1.59%	0.36%	1.59%	259014	2.1395	73.53	8.26	-0.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200820	8.28	8.34	8.15	8.16	-2.04%	-0.85%	0%	333458	2.7438	94.3	8.23	-0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200819	8.38	8.49	8.32	8.33	-1.19%	-0.83%	2.08%	420816	3.5353	121.5	8.4	1.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200818	8.5	8.57	8.38	8.43	-0.59%	-0.47%	3.31%	516013	4.3699	150.19	8.47	2.29%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200817	8.26	8.69	8.26	8.48	3.79%	0.12%	3.92%	966069	8.1856	281.33	8.47	2.29%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200814	8.05	8.18	8	8.17	0.99%	0.74%	0.12%	284599	2.3069	79.28	8.11	-2.05%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200813	8.02	8.17	7.93	8.09	1%	0.25%	-0.86%	365144	2.947	101.28	8.07	-2.54%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200812	8	8.08	7.86	8.01	-0.25%	0.5%	-1.84%	399082	3.1793	109.27	7.97	-3.74%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200811	8.28	8.34	8	8.03	-3.02%	-1.95%	-1.59%	439202	3.5985	123.68	8.19	-1.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200810	8.19	8.39	8.14	8.28	0.73%	0%	1.47%	457532	3.7899	130.25	8.28	0%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200807	8.4	8.43	8.12	8.22	-3.86%	-0.72%	0.74%	650910	5.3876	185.16	8.28	0%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200806	8.38	8.58	8.18	8.55	2.03%	1.91%	4.78%	688148	5.7727	198.4	8.39	1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200805	8.4	8.41	8.27	8.38	-0.48%	0.36%	2.7%	426385	3.5587	122.31	8.35	0.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200804	8.45	8.56	8.37	8.42	-0.24%	-0.36%	3.19%	658590	5.5641	191.23	8.45	2.05%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200803	8.4	8.45	8.27	8.44	2.06%	0.84%	3.43%	650124	5.4406	186.99	8.37	1.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200731	8.17	8.45	8.15	8.27	1.1%	-0.24%	1.35%	680786	5.6457	194.03	8.29	0.12%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200730	8.23	8.29	8.13	8.18	-0.97%	-0.12%	0.25%	483860	3.9649	136.27	8.19	-1.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200729	7.97	8.28	7.91	8.26	3.77%	1.1%	1.23%	673092	5.5021	189.1	8.17	-1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200728	8.04	8.08	7.87	7.96	-0.38%	-0.13%	-2.45%	369850	2.9478	101.31	7.97	-3.74%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200727	8.07	8.1	7.8	7.99	0%	0.38%	-2.08%	513051	4.0827	140.32	7.96	-3.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200724	8.46	8.63	7.9	7.99	-6.55%	-2.56%	-2.08%	992215	8.1322	279.49	8.2	-0.97%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200723	8.29	8.62	8.24	8.55	1.42%	1.42%	4.78%	1021564	8.6122	295.99	8.43	1.81%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200722	8.43	8.76	8.38	8.43	0.24%	-1.75%	3.31%	986877	8.4631	290.87	8.58	3.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200721	8.67	8.67	8.3	8.41	-2.66%	-0.83%	3.06%	716267	6.0725	208.7	8.48	2.42%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200720	8.41	8.76	8.33	8.64	5.37%	1.17%	5.88%	1136736	9.7097	333.71	8.54	3.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200717	8.46	8.51	8.06	8.2	-2.03%	-0.73%	0.49%	1062339	8.7769	301.65	8.26	-0.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200716	8.9	9.15	8.35	8.37	-5.64%	-4.99%	2.57%	1349225	11.8872	408.55	8.81	6.4%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200715	9.46	9.53	8.85	8.87	-5.03%	-2.42%	8.7%	1389723	12.6306	434.1	9.09	9.78%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200714	9.33	9.52	9.06	9.34	-1.27%	0.43%	14.46%	1658549	15.4327	530.4	9.3	12.32%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200713	9.3	9.97	9.3	9.46	2.94%	-1.46%	15.93%	2261780	21.7019	745.86	9.6	15.94%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200710	8.95	9.5	8.84	9.19	-0.86%	0.22%	12.62%	2245684	20.5916	707.71	9.17	10.75%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200709	9.2	9.53	9.04	9.27	-2.73%	0.43%	13.6%	2085522	19.2571	661.84	9.23	11.47%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200708	8.85	9.87	8.82	9.53	4.96%	2.14%	16.79%	2551543	23.805	818.15	9.33	12.68%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200707	9.5	9.64	8.79	9.08	3.3%	-2.68%	11.27%	2832942	26.4326	908.45	9.33	12.68%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200706	8.44	8.79	8.31	8.79	10.01%	1.85%	7.72%	1126150	9.7149	333.89	8.63	4.23%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200703	7.57	7.99	7.53	7.99	10.06%	2.96%	-2.08%	2134260	16.5682	569.43	7.76	-6.28%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200702	6.56	7.26	6.54	7.26	10%	3.71%	-11.03%	1195148	8.3602	287.33	7	-15.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200701	6.48	6.6	6.43	6.6	0.92%	1.07%	-19.12%	505726	3.3003	113.43	6.53	-21.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200630	6.31	6.66	6.28	6.54	2.35%	1.4%	-19.85%	657608	4.2415	145.77	6.45	-22.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200629	6.71	6.71	6.37	6.39	4.75%	-2.29%	-21.69%	874022	5.7154	196.43	6.54	-21.01%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200616	6.41	6.45	6.36	6.39	0%	-0.16%	-21.69%	389453	2.4912	85.62	6.4	-22.71%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200615	6.54	6.6	6.38	6.39	-2.59%	-1.54%	-21.69%	446757	2.8984	99.61	6.49	-21.62%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200612	6.65	6.65	6.5	6.56	-3.24%	-0.15%	-19.61%	430019	2.8268	97.15	6.57	-20.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200611	6.88	6.95	6.78	6.78	-1.45%	-1.17%	-16.91%	232540	1.5942	54.79	6.86	-17.15%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200610	6.98	6.98	6.87	6.88	-1.29%	-0.29%	-15.69%	149625	1.0329	35.5	6.9	-16.67%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200609	6.97	7.03	6.93	6.97	0.14%	-0.29%	-14.58%	151729	1.06	36.43	6.99	-15.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200608	7.03	7.05	6.94	6.96	-0.71%	-0.43%	-14.71%	134009	0.9363	32.18	6.99	-15.58%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200605	7.01	7.04	6.95	7.01	0.29%	0.14%	-14.09%	141086	0.9876	33.94	7	-15.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200604	7.08	7.08	6.99	6.99	-0.57%	-0.57%	-14.34%	117266	0.8239	28.32	7.03	-15.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200603	7.14	7.16	7.03	7.03	-0.99%	-0.85%	-13.85%	141725	1.005	34.54	7.09	-14.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200602	7.15	7.21	7.1	7.1	-0.84%	-0.56%	-12.99%	166426	1.1884	40.84	7.14	-13.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200601	7.09	7.2	7.04	7.16	3.32%	0.28%	-12.25%	306710	2.1889	75.23	7.14	-13.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200529	6.92	6.97	6.89	6.93	0.14%	0%	-15.07%	87261	0.6044	20.77	6.93	-16.3%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200528	6.94	7.08	6.9	7.02	1.59%	0.29%	-13.97%	129202	0.9049	31.1	7	-15.46%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200527	6.98	6.99	6.9	6.91	-0.86%	-0.14%	-15.32%	68462	0.4739	16.29	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200526	6.91	6.98	6.9	6.97	1.46%	0.29%	-14.58%	67133	0.4665	16.03	6.95	-16.06%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200525	6.86	6.94	6.84	6.87	0.15%	-0.15%	-15.81%	62530	0.4302	14.79	6.88	-16.91%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200522	7.02	7.06	6.86	6.86	-2.42%	-1.29%	-15.93%	140938	0.9798	33.67	6.95	-16.06%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200521	7.09	7.11	7.03	7.03	-0.57%	-0.57%	-13.85%	74077	0.5237	18	7.07	-14.61%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200520	7.07	7.12	7.04	7.07	0%	-0.14%	-13.36%	90719	0.6419	22.06	7.08	-14.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200519	7.1	7.12	7.04	7.07	0.57%	-0.14%	-13.36%	75265	0.5326	18.3	7.08	-14.49%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200518	7.03	7.09	6.99	7.03	-0.14%	-0.28%	-13.85%	81968	0.5777	19.85	7.05	-14.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200515	7.07	7.09	7.03	7.04	0.28%	-0.28%	-13.73%	79679	0.5622	19.32	7.06	-14.73%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200514	7.08	7.1	7.01	7.02	-1.13%	-0.43%	-13.97%	92226	0.6503	22.35	7.05	-14.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200513	7.07	7.13	7.06	7.1	-0.14%	0%	-12.99%	87517	0.6211	21.35	7.1	-14.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200512	7.16	7.18	7.06	7.11	-0.28%	-0.14%	-12.87%	84629	0.6028	20.72	7.12	-14.01%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200511	7.2	7.24	7.09	7.13	-1.11%	-0.42%	-12.62%	154272	1.1048	37.97	7.16	-13.53%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200508	7.13	7.3	7.1	7.21	1.84%	0.14%	-11.64%	228624	1.6468	56.6	7.2	-13.04%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200507	7.14	7.17	7.05	7.08	-0.56%	-0.28%	-13.24%	128729	0.9146	31.43	7.1	-14.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200506	6.99	7.12	6.96	7.12	0.56%	1.14%	-12.75%	137800	0.9707	33.36	7.04	-14.98%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200430	6.91	7.09	6.91	7.08	2.91%	0.71%	-13.24%	170416	1.1988	41.2	7.03	-15.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200429	6.86	6.94	6.86	6.88	0%	-0.43%	-15.69%	66031	0.456	15.67	6.91	-16.55%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200428	6.94	7.01	6.8	6.88	0%	-0.58%	-15.69%	137700	0.9533	32.76	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200427	6.92	6.98	6.85	6.88	-0.43%	-0.58%	-15.69%	92085	0.6368	21.89	6.92	-16.43%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200424	7.01	7.03	6.87	6.91	-1.43%	-0.58%	-15.32%	125837	0.8748	30.07	6.95	-16.06%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200423	7.04	7.06	7	7.01	-0.43%	-0.14%	-14.09%	79479	0.5581	19.18	7.02	-15.22%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200422	6.98	7.05	6.97	7.04	0.14%	0.28%	-13.73%	90947	0.6382	21.93	7.02	-15.22%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200421	7.07	7.09	6.98	7.03	-0.99%	0.14%	-13.85%	116473	0.8179	28.11	7.02	-15.22%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200420	7.11	7.11	7.05	7.1	0.42%	0.14%	-12.99%	91346	0.6477	22.26	7.09	-14.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200417	7.13	7.16	7.05	7.07	0.14%	-0.56%	-13.36%	126859	0.9021	31	7.11	-14.13%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200416	7.02	7.14	7.01	7.06	0%	-0.42%	-13.48%	125553	0.8899	30.58	7.09	-14.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200415	7.16	7.18	7.04	7.06	-1.4%	-0.7%	-13.48%	131699	0.9369	32.2	7.11	-14.13%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200414	7.07	7.2	7.05	7.16	1.85%	0.56%	-12.25%	146928	1.0467	35.97	7.12	-14.01%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200413	7.06	7.06	7	7.03	-0.71%	0%	-13.85%	78001	0.5485	18.85	7.03	-15.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200410	7.23	7.24	7.05	7.08	-1.8%	-0.7%	-13.24%	116465	0.8304	28.54	7.13	-13.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200409	7.21	7.3	7.18	7.21	0.84%	-0.55%	-11.64%	195585	1.4176	48.72	7.25	-12.44%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200408	7.15	7.2	7.1	7.15	-0.69%	0.14%	-12.38%	132844	0.9488	32.61	7.14	-13.77%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200407	7.11	7.24	7.08	7.2	2.71%	0.7%	-11.76%	229205	1.6397	56.35	7.15	-13.65%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200403	7.11	7.13	6.96	7.01	-1.68%	-0.14%	-14.09%	130671	0.9175	31.53	7.02	-15.22%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200402	6.97	7.13	6.97	7.13	1.71%	1.13%	-12.62%	157867	1.1131	38.26	7.05	-14.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200401	7.02	7.11	6.98	7.01	-0.14%	-0.57%	-14.09%	112385	0.7919	27.22	7.05	-14.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200331	7.12	7.14	6.99	7.02	-0.14%	-0.43%	-13.97%	106694	0.7525	25.86	7.05	-14.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200324	7.3	7.36	7.14	7.27	1.11%	0.14%	-10.91%	216825	1.5746	54.12	7.26	-12.32%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200323	7.29	7.41	7.17	7.19	-4.01%	-1.37%	-11.89%	176132	1.2832	44.1	7.29	-11.96%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200320	7.55	7.57	7.36	7.49	0.54%	0.4%	-8.21%	161367	1.203	41.35	7.46	-9.9%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200319	7.35	7.55	7.27	7.45	1.36%	0.54%	-8.7%	277240	2.0535	70.58	7.41	-10.51%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200318	7.71	7.78	7.35	7.35	-4.3%	-3.42%	-9.93%	279305	2.1251	73.04	7.61	-8.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200317	7.8	7.86	7.52	7.68	0.66%	0%	-5.88%	300848	2.311	79.43	7.68	-7.25%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200316	8.15	8.15	7.6	7.63	-4.74%	-3.78%	-6.5%	356800	2.8284	97.21	7.93	-4.23%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200313	7.7	8.09	7.57	8.01	-0.87%	1.91%	-1.84%	365619	2.8732	98.75	7.86	-5.07%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200312	8.12	8.25	8.01	8.08	-1.34%	-0.37%	-0.98%	287489	2.3315	80.13	8.11	-2.05%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200311	8.4	8.46	8.19	8.19	-2.73%	-1.68%	0.37%	299223	2.4924	85.66	8.33	0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200310	8.15	8.45	8.08	8.42	3.06%	1.45%	3.19%	454753	3.7722	129.65	8.3	0.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200309	8.28	8.44	8.08	8.17	-2.39%	-1.21%	0.12%	428816	3.5444	121.82	8.27	-0.12%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200306	8.52	8.57	8.36	8.37	-2.79%	-0.83%	2.57%	383135	3.2337	111.14	8.44	1.93%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200305	8.63	8.8	8.42	8.61	1.29%	-0.23%	5.51%	819158	7.0717	243.04	8.63	4.23%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200304	8.25	8.5	8.21	8.5	2.78%	1.31%	4.17%	464261	3.8931	133.8	8.39	1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200303	8.39	8.53	8.21	8.27	0%	-1.31%	1.35%	426813	3.5748	122.86	8.38	1.21%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200302	7.96	8.34	7.94	8.27	5.22%	1.35%	1.35%	439688	3.5891	123.35	8.16	-1.45%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200228	8.02	8.25	7.82	7.86	-5.76%	-2%	-3.68%	457302	3.6689	126.1	8.02	-3.14%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200227	8.38	8.53	8.28	8.34	0.48%	-0.48%	2.21%	349558	2.9296	100.69	8.38	1.21%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200226	8.4	8.67	8.25	8.3	-2.47%	-2.01%	1.72%	625028	5.2938	181.94	8.47	2.29%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200225	8.21	8.57	8.1	8.51	1.43%	1.67%	4.29%	746960	6.255	214.98	8.37	1.09%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200224	8.28	8.53	8.23	8.39	0%	0%	2.82%	508581	4.2651	146.59	8.39	1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200221	8.29	8.71	8.25	8.39	0.96%	-0.71%	2.82%	831196	7.0199	241.26	8.45	2.05%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200220	7.91	8.38	7.86	8.31	5.19%	2.09%	1.84%	671859	5.4698	187.99	8.14	-1.69%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200219	7.78	8.06	7.76	7.9	1.54%	-0.75%	-3.19%	480502	3.8225	131.37	7.96	-3.86%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200218	7.8	7.9	7.74	7.78	-0.51%	-0.26%	-4.66%	335659	2.6197	90.04	7.8	-5.8%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200217	7.52	7.85	7.49	7.82	5.82%	1.96%	-4.17%	476375	3.6558	125.64	7.67	-7.37%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200214	7.3	7.5	7.28	7.39	1.09%	-0.14%	-9.44%	238777	1.7675	60.75	7.4	-10.63%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200213	7.43	7.47	7.3	7.31	-1.75%	-0.68%	-10.42%	177912	1.3095	45.01	7.36	-11.11%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200212	7.33	7.48	7.28	7.44	1.64%	0.68%	-8.82%	223068	1.6489	56.67	7.39	-10.75%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200211	7.39	7.46	7.3	7.32	-0.14%	-0.68%	-10.29%	211346	1.5574	53.53	7.37	-10.99%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200210	7.2	7.36	7.18	7.33	0.96%	0.55%	-10.17%	220497	1.608	55.26	7.29	-11.96%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200207	7.2	7.29	7.17	7.26	0.28%	0.55%	-11.03%	248021	1.7916	61.57	7.22	-12.8%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200206	7.12	7.3	7.06	7.24	1.69%	0.7%	-11.27%	307973	2.2145	76.11	7.19	-13.16%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200205	7.06	7.32	7.04	7.12	0.99%	-0.7%	-12.75%	256427	1.8378	63.16	7.17	-13.41%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200204	6.42	7.38	6.42	7.05	-1.12%	0.28%	-13.6%	376341	2.6465	90.96	7.03	-15.1%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200203	7.13	7.13	7.13	7.13	-9.97%	0%	-12.62%	60839	0.4338	14.91	7.13	-13.89%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200123	8.2	8.24	7.83	7.92	-3.77%	-1.74%	-2.94%	266446	2.1474	73.8	8.06	-2.66%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200122	8.14	8.29	8.03	8.23	0.86%	0.73%	0.86%	205589	1.6787	57.69	8.17	-1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200121	8.24	8.3	8.14	8.16	-1.45%	-0.49%	0%	197164	1.6175	55.59	8.2	-0.97%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200120	8.19	8.28	8.13	8.28	1.6%	0.61%	1.47%	179078	1.4745	50.68	8.23	-0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200117	8.18	8.29	8.14	8.15	0.12%	-0.73%	-0.12%	170407	1.3991	48.09	8.21	-0.85%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200116	8.2	8.23	8.11	8.14	-0.49%	-0.37%	-0.25%	145048	1.185	40.73	8.17	-1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200115	8.23	8.28	8.17	8.18	-0.85%	-0.49%	0.25%	149992	1.2323	42.35	8.22	-0.72%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200114	8.38	8.39	8.25	8.25	-1.43%	-0.84%	1.1%	209641	1.7438	59.93	8.32	0.48%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200113	8.21	8.38	8.12	8.37	1.21%	1.7%	2.57%	269446	2.217	76.2	8.23	-0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200110	8.49	8.5	8.21	8.27	-1.9%	-0.72%	1.35%	364771	3.0391	104.45	8.33	0.6%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200109	8.48	8.56	8.31	8.43	0.36%	-0.12%	3.31%	517512	4.3686	150.14	8.44	1.93%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200108	8.29	8.66	8.25	8.4	0.72%	-0.94%	2.94%	771912	6.5443	224.92	8.48	2.42%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200107	8.3	8.39	8.22	8.34	0.6%	0.48%	2.21%	274236	2.2774	78.27	8.3	0.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200106	8.2	8.41	8.2	8.29	-0.12%	-0.12%	1.59%	315100	2.6167	89.93	8.3	0.24%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200103	8.31	8.41	8.26	8.3	-0.12%	-0.24%	1.72%	228468	1.9016	65.36	8.32	0.48%	8.22	0%	8.17	0%	8.16	0%	0.45%
20200102	8.4	8.5	8.3	8.31	0.24%	-0.95%	1.84%	435421	3.655	125.62	8.39	1.33%	8.22	0%	8.17	0%	8.16	0%	0.45%