日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.09 | 9.25 | 9.07 | 9.09 | 0.22% | -0.44% | 124.44% | 110800 | 1.0119 | 93.1 | 9.13 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230927 | 8.82 | 9.22 | 8.8 | 9.07 | 2.83% | 0% | 123.95% | 184186 | 1.6697 | 157.07 | 9.07 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230926 | 9.17 | 9.18 | 8.8 | 8.82 | -3.5% | -1.23% | 117.78% | 179278 | 1.6017 | 163.16 | 8.93 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230925 | 9.38 | 9.41 | 9.12 | 9.14 | -2.56% | -0.87% | 125.68% | 116387 | 1.0727 | 117.87 | 9.22 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230922 | 9.25 | 9.41 | 9.24 | 9.38 | 1.08% | 0.32% | 131.6% | 77379 | 0.7234 | 82.45 | 9.35 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230921 | 9.33 | 9.39 | 9.27 | 9.28 | -0.43% | -0.43% | 129.14% | 53008 | 0.4939 | 57.2 | 9.32 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230920 | 9.42 | 9.49 | 9.32 | 9.32 | -1.48% | -0.75% | 130.12% | 57630 | 0.5409 | 58.32 | 9.39 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230919 | 9.6 | 9.6 | 9.42 | 9.46 | -1.56% | -0.11% | 133.58% | 60831 | 0.5762 | 59.5 | 9.47 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230918 | 9.44 | 9.69 | 9.37 | 9.61 | 1.8% | 0.21% | 137.28% | 94468 | 0.9062 | 90.7 | 9.59 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230915 | 9.56 | 9.57 | 9.4 | 9.44 | -0.42% | -0.21% | 133.09% | 64827 | 0.6134 | 59.41 | 9.46 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230914 | 9.61 | 9.63 | 9.42 | 9.48 | -1.66% | -0.21% | 134.07% | 77400 | 0.7356 | 70.3 | 9.5 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230913 | 9.78 | 9.8 | 9.56 | 9.64 | -1.83% | -0.21% | 138.02% | 88796 | 0.858 | 80.19 | 9.66 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230912 | 9.77 | 9.94 | 9.75 | 9.82 | 0.51% | -0.2% | 142.47% | 86099 | 0.8475 | 76.95 | 9.84 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230911 | 9.68 | 9.82 | 9.62 | 9.77 | 0.93% | 0.21% | 141.23% | 69997 | 0.6822 | 57.71 | 9.75 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230908 | 9.6 | 9.76 | 9.57 | 9.68 | 0.21% | 0% | 139.01% | 59236 | 0.5734 | 44.97 | 9.68 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230907 | 9.92 | 9.93 | 9.65 | 9.66 | -2.52% | -0.82% | 138.52% | 104802 | 1.0203 | 75.84 | 9.74 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230906 | 9.8 | 9.92 | 9.72 | 9.91 | 0.81% | 0.81% | 144.69% | 79823 | 0.7849 | 57.38 | 9.83 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230905 | 9.82 | 9.92 | 9.78 | 9.83 | -0.41% | -0.1% | 142.72% | 78339 | 0.7706 | 56.83 | 9.84 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230904 | 9.75 | 9.88 | 9.65 | 9.87 | 1.96% | 0.82% | 143.7% | 106687 | 1.0445 | 75.01 | 9.79 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230901 | 9.65 | 9.72 | 9.61 | 9.68 | 0.31% | 0.1% | 139.01% | 51627 | 0.4991 | 37.07 | 9.67 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230831 | 9.79 | 9.79 | 9.59 | 9.65 | -1.33% | -0.1% | 138.27% | 73382 | 0.7087 | 51.04 | 9.66 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230830 | 9.75 | 9.86 | 9.72 | 9.78 | 0.2% | -0.1% | 141.48% | 99509 | 0.9746 | 70.08 | 9.79 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230829 | 9.47 | 9.78 | 9.45 | 9.76 | 3.17% | 0.93% | 140.99% | 129409 | 1.2517 | 93.69 | 9.67 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230828 | 10.17 | 10.17 | 9.36 | 9.46 | -0.11% | -2.37% | 133.58% | 135468 | 1.3127 | 100.61 | 9.69 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230825 | 9.6 | 9.64 | 9.42 | 9.47 | -2.07% | -0.53% | 133.83% | 103622 | 0.9864 | 74.76 | 9.52 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230824 | 9.78 | 9.87 | 9.61 | 9.67 | -1.12% | -0.41% | 138.77% | 128632 | 1.2485 | 93.27 | 9.71 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230823 | 10 | 10.03 | 9.78 | 9.78 | -2.98% | -1.01% | 141.48% | 90377 | 0.8927 | 63.7 | 9.88 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230822 | 10.11 | 10.19 | 9.88 | 10.08 | -0.3% | 0.7% | 148.89% | 117724 | 1.1779 | 82.88 | 10.01 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230821 | 10.2 | 10.32 | 10.11 | 10.11 | -1.27% | -0.79% | 149.63% | 75233 | 0.7665 | 50.14 | 10.19 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230818 | 10.45 | 10.55 | 10.24 | 10.24 | -2.75% | -1.25% | 152.84% | 88938 | 0.922 | 55.35 | 10.37 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230817 | 10.4 | 10.59 | 10.32 | 10.53 | 0.57% | 0.67% | 160% | 76427 | 0.7995 | 38.98 | 10.46 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230816 | 10.57 | 10.69 | 10.45 | 10.47 | -1.69% | -0.76% | 158.52% | 78075 | 0.8236 | 37.81 | 10.55 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230815 | 10.43 | 10.75 | 10.38 | 10.65 | 2.11% | 0.47% | 162.96% | 164307 | 1.7417 | 78.27 | 10.6 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230814 | 10.36 | 10.47 | 10.26 | 10.43 | -1.04% | 0.48% | 157.53% | 98164 | 1.0186 | 45.83 | 10.38 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230811 | 10.81 | 10.83 | 10.53 | 10.54 | -2.68% | -1.03% | 160.25% | 127904 | 1.3624 | 54.81 | 10.65 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230810 | 10.9 | 11.08 | 10.76 | 10.83 | -1.55% | -0.28% | 167.41% | 163701 | 1.7784 | 72.11 | 10.86 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230809 | 11.01 | 11.05 | 10.93 | 11 | -0.54% | 0.18% | 171.6% | 84713 | 0.9301 | 37.24 | 10.98 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230808 | 11.29 | 11.29 | 10.95 | 11.06 | -2.04% | -0.09% | 173.09% | 186912 | 2.0685 | 73.02 | 11.07 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230807 | 11.29 | 11.35 | 11.13 | 11.29 | -0.09% | 0.62% | 178.77% | 175998 | 1.9742 | 67.64 | 11.22 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230804 | 11.13 | 11.4 | 11.12 | 11.3 | 2.26% | 0.09% | 179.01% | 406743 | 4.5905 | 155.66 | 11.29 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230803 | 10.82 | 11.06 | 10.8 | 11.05 | 1.75% | 1.1% | 172.84% | 171455 | 1.8747 | 66.71 | 10.93 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230802 | 10.88 | 11.03 | 10.82 | 10.86 | -0.55% | -0.28% | 168.15% | 106709 | 1.1621 | 42.31 | 10.89 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230801 | 11 | 11.05 | 10.86 | 10.92 | -0.91% | -0.09% | 169.63% | 127193 | 1.3906 | 51.27 | 10.93 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230731 | 10.78 | 11.16 | 10.76 | 11.02 | 1.85% | -0.18% | 172.1% | 265382 | 2.9309 | 109.92 | 11.04 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230728 | 10.7 | 10.91 | 10.37 | 10.82 | 0.74% | 1.69% | 167.16% | 227226 | 2.4173 | 99.67 | 10.64 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230727 | 10.97 | 11.06 | 10.7 | 10.74 | -1.65% | -0.92% | 165.19% | 189345 | 2.053 | 81.21 | 10.84 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230726 | 11.05 | 11.06 | 10.84 | 10.92 | -1% | 0% | 169.63% | 131581 | 1.4364 | 54.68 | 10.92 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230725 | 10.78 | 11.1 | 10.76 | 11.03 | 3.08% | 0.27% | 172.35% | 250064 | 2.7503 | 96.12 | 11 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230724 | 11.15 | 11.15 | 10.69 | 10.7 | -3.6% | -1.2% | 164.2% | 226773 | 2.4561 | 88.1 | 10.83 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230721 | 10.73 | 11.25 | 10.62 | 11.1 | 3.26% | 0.18% | 174.07% | 327081 | 3.6229 | 126.72 | 11.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230720 | 10.93 | 11.03 | 10.74 | 10.75 | -1.19% | -1.29% | 165.43% | 149213 | 1.6251 | 59.93 | 10.89 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230719 | 10.8 | 10.92 | 10.71 | 10.88 | 0% | 0.65% | 168.64% | 114100 | 1.2329 | 43.97 | 10.81 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230718 | 10.98 | 10.99 | 10.8 | 10.88 | -0.91% | 0% | 168.64% | 126868 | 1.3798 | 46.24 | 10.88 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230717 | 10.89 | 10.98 | 10.71 | 10.98 | 0.27% | 0.92% | 171.11% | 126646 | 1.3784 | 41.29 | 10.88 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230714 | 11.29 | 11.36 | 10.9 | 10.95 | -3.95% | -1.08% | 170.37% | 380366 | 4.2099 | 108.02 | 11.07 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230713 | 11.18 | 11.62 | 11.17 | 11.4 | 1.69% | 0% | 181.48% | 319189 | 3.6375 | 89.07 | 11.4 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230712 | 11.09 | 11.45 | 10.99 | 11.21 | 0.99% | -0.27% | 176.79% | 410862 | 4.6187 | 92.63 | 11.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230711 | 10.98 | 11.14 | 10.88 | 11.1 | 1.09% | 0.82% | 174.07% | 224569 | 2.4723 | 70.22 | 11.01 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230710 | 10.93 | 11.2 | 10.82 | 11.01 | 1.94% | -0.63% | 171.85% | 297153 | 3.2913 | 70.87 | 11.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230707 | 10.98 | 10.99 | 10.77 | 10.8 | -1.91% | -0.46% | 166.67% | 201482 | 2.187 | 48.39 | 10.85 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230706 | 10.95 | 11.09 | 10.85 | 11.01 | 0% | 0.36% | 171.85% | 231945 | 2.5436 | 76.11 | 10.97 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230705 | 11.13 | 11.2 | 10.95 | 11.01 | -0.99% | -0.63% | 171.85% | 272659 | 3.021 | 69.62 | 11.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230704 | 11.05 | 11.24 | 10.91 | 11.12 | 1.18% | 0.27% | 174.57% | 439314 | 4.87 | 157.83 | 11.09 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230703 | 11 | 11.12 | 10.89 | 10.99 | 0.37% | 0.09% | 171.36% | 621771 | 6.8288 | 245.15 | 10.98 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230630 | 9.96 | 10.95 | 9.93 | 10.95 | 10.05% | 3.6% | 170.37% | 572324 | 6.0487 | 258.37 | 10.57 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230629 | 9.93 | 10.14 | 9.9 | 9.95 | -0.3% | -0.6% | 145.68% | 124900 | 1.2499 | 66.57 | 10.01 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230628 | 10.13 | 10.13 | 9.89 | 9.98 | -1.38% | 0.1% | 146.42% | 130469 | 1.3004 | 69.77 | 9.97 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230627 | 9.86 | 10.28 | 9.76 | 10.12 | 3.16% | 0.5% | 149.88% | 186709 | 1.8795 | 98.04 | 10.07 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230626 | 9.88 | 10.04 | 9.72 | 9.81 | -1.21% | -0.51% | 142.22% | 187599 | 1.8489 | 97.57 | 9.86 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230621 | 10.16 | 10.31 | 9.93 | 9.93 | -2.55% | -1.29% | 145.19% | 212979 | 2.1436 | 112.31 | 10.06 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230620 | 10.3 | 10.37 | 10.16 | 10.19 | -1.07% | -0.49% | 151.6% | 129890 | 1.3305 | 73.07 | 10.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230619 | 10.39 | 10.5 | 10.28 | 10.3 | -0.96% | -0.68% | 154.32% | 146926 | 1.5229 | 82.27 | 10.37 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230616 | 10.35 | 10.43 | 10.23 | 10.4 | 0.58% | 0.48% | 156.79% | 181029 | 1.8743 | 102.53 | 10.35 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230615 | 10.02 | 10.36 | 9.99 | 10.34 | 2.99% | 0.78% | 155.31% | 236762 | 2.4287 | 126.69 | 10.26 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230614 | 10.19 | 10.25 | 10.03 | 10.04 | -1.86% | -0.69% | 147.9% | 124440 | 1.2577 | 66.89 | 10.11 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230613 | 10.2 | 10.31 | 10.17 | 10.23 | 0.2% | -0.1% | 152.59% | 103412 | 1.0592 | 56.22 | 10.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230612 | 10.04 | 10.27 | 9.95 | 10.21 | 1.49% | 0.89% | 152.1% | 167225 | 1.6926 | 87.12 | 10.12 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230609 | 10.02 | 10.24 | 9.92 | 10.06 | 0.6% | 0.1% | 148.4% | 172557 | 1.7338 | 88.43 | 10.05 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230608 | 10.12 | 10.32 | 9.95 | 10 | -1.19% | -1.19% | 146.91% | 185225 | 1.874 | 95.65 | 10.12 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230607 | 10.23 | 10.28 | 10.09 | 10.12 | -0.88% | -0.3% | 149.88% | 108291 | 1.0994 | 56.8 | 10.15 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230606 | 10.6 | 10.6 | 10.17 | 10.21 | -2.85% | -1.07% | 152.1% | 145922 | 1.5061 | 78.21 | 10.32 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230605 | 10.68 | 10.7 | 10.47 | 10.51 | -1.04% | -0.28% | 159.51% | 128065 | 1.3492 | 71.48 | 10.54 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230602 | 10.28 | 10.73 | 10.28 | 10.62 | 3.31% | 0.57% | 162.22% | 243125 | 2.5685 | 135.4 | 10.56 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230601 | 10.04 | 10.32 | 9.93 | 10.28 | 2.49% | 0.78% | 153.83% | 200563 | 2.0463 | 113.64 | 10.2 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230531 | 10.26 | 10.26 | 10.03 | 10.03 | -2.24% | -0.5% | 147.65% | 138191 | 1.3934 | 80.28 | 10.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230530 | 10.18 | 10.3 | 10.06 | 10.26 | 0.49% | 0.88% | 153.33% | 161476 | 1.6426 | 93.09 | 10.17 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230529 | 10.49 | 10.52 | 10.17 | 10.21 | -2.58% | -0.78% | 152.1% | 195485 | 2.0118 | 114.15 | 10.29 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230526 | 10.65 | 10.7 | 10.35 | 10.48 | -2.06% | 0.19% | 158.77% | 169050 | 1.7676 | 94.76 | 10.46 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230525 | 10.78 | 10.9 | 10.58 | 10.7 | -1.11% | -0.19% | 164.2% | 159519 | 1.7093 | 90.85 | 10.72 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230524 | 10.86 | 10.98 | 10.8 | 10.82 | -0.73% | -0.55% | 167.16% | 109268 | 1.1891 | 62.14 | 10.88 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230523 | 11.04 | 11.08 | 10.9 | 10.9 | -1.27% | -0.64% | 169.14% | 114881 | 1.2597 | 64.59 | 10.97 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230522 | 11.04 | 11.12 | 10.97 | 11.04 | -0.81% | -0.09% | 172.59% | 133143 | 1.4707 | 72.81 | 11.05 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230519 | 11.32 | 11.4 | 11.1 | 11.13 | 0.27% | -0.89% | 174.81% | 187926 | 2.1097 | 102.36 | 11.23 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230518 | 11.19 | 11.2 | 11.02 | 11.1 | -0.45% | 0.09% | 174.07% | 131595 | 1.459 | 71.36 | 11.09 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230517 | 11.04 | 11.16 | 10.96 | 11.15 | 0.45% | 0.63% | 175.31% | 134010 | 1.4851 | 67.96 | 11.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230516 | 11.25 | 11.25 | 11.07 | 11.1 | -1.25% | -0.18% | 174.07% | 155344 | 1.7278 | 71.5 | 11.12 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230515 | 10.93 | 11.24 | 10.88 | 11.24 | 3.31% | 1.08% | 177.53% | 270317 | 3.0066 | 107.01 | 11.12 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230510 | 10.81 | 11.12 | 10.72 | 10.98 | 1.57% | 0.27% | 171.11% | 172876 | 1.8922 | 69.44 | 10.95 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230509 | 11.04 | 11.07 | 10.8 | 10.81 | -1.91% | -0.92% | 166.91% | 174733 | 1.9064 | 63.1 | 10.91 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230508 | 10.98 | 11.17 | 10.93 | 11.02 | 0.46% | 0% | 172.1% | 127472 | 1.4044 | 43.84 | 11.02 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230505 | 11.2 | 11.21 | 10.88 | 10.97 | -2.14% | -0.54% | 170.86% | 156994 | 1.7321 | 44.7 | 11.03 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230504 | 11.12 | 11.37 | 11.12 | 11.21 | 0.81% | -0.27% | 176.79% | 159985 | 1.7988 | 41.19 | 11.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230428 | 11.02 | 11.22 | 11.01 | 11.12 | 1.46% | 0.27% | 174.57% | 172318 | 1.9113 | 41.23 | 11.09 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230427 | 11.16 | 11.39 | 10.96 | 10.96 | -2.23% | -1.08% | 170.62% | 248847 | 2.7578 | 53.6 | 11.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230426 | 10.9 | 11.59 | 10.7 | 11.21 | -0.8% | 0% | 176.79% | 335796 | 3.7653 | 71.19 | 11.21 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230425 | 11.54 | 11.87 | 11.3 | 11.3 | -10.03% | -1.14% | 179.01% | 488846 | 5.5876 | 97.63 | 11.43 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230424 | 12.7 | 12.8 | 12.47 | 12.56 | -1.1% | -0.24% | 210.12% | 212320 | 2.6728 | 44.27 | 12.59 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230421 | 13.15 | 13.29 | 12.64 | 12.7 | -3.79% | -1.78% | 213.58% | 341843 | 4.4214 | 61.97 | 12.93 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230420 | 13.01 | 13.2 | 12.8 | 13.2 | 0.84% | 1.85% | 225.93% | 304338 | 3.9451 | 54.94 | 12.96 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230419 | 13.67 | 13.68 | 12.74 | 13.09 | -5.56% | -0.15% | 223.21% | 631888 | 8.2813 | 110.09 | 13.11 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230418 | 14.35 | 14.65 | 13.85 | 13.86 | -3.88% | -2.6% | 242.22% | 482756 | 6.8677 | 94.53 | 14.23 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230417 | 14.35 | 14.61 | 14.18 | 14.42 | -0.41% | -0.14% | 256.05% | 315618 | 4.5584 | 61.77 | 14.44 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230414 | 14.36 | 14.79 | 14.36 | 14.48 | 0.98% | -0.62% | 257.53% | 474587 | 6.9163 | 91.15 | 14.57 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230413 | 14.5 | 14.59 | 14.3 | 14.34 | -1.78% | -0.49% | 254.07% | 292134 | 4.2084 | 57.18 | 14.41 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230412 | 14.85 | 14.88 | 14.35 | 14.6 | -2.21% | 0.27% | 260.49% | 551671 | 8.034 | 107.08 | 14.56 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230411 | 15 | 15.13 | 14.74 | 14.93 | -0.99% | 0.13% | 268.64% | 583674 | 8.7012 | 117.51 | 14.91 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230410 | 14.5 | 15.18 | 14.24 | 15.08 | 4.87% | 1.75% | 272.35% | 909706 | 13.4863 | 170.72 | 14.82 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230407 | 14.43 | 14.64 | 14.37 | 14.38 | -1.37% | -0.62% | 255.06% | 321739 | 4.6558 | 63.3 | 14.47 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230406 | 14.23 | 14.67 | 14.07 | 14.58 | 2.24% | 1.04% | 260% | 505205 | 7.2891 | 91 | 14.43 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230404 | 14.45 | 14.5 | 14.16 | 14.26 | -2.33% | -0.21% | 252.1% | 390425 | 5.5774 | 62.6 | 14.29 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230403 | 14.24 | 14.75 | 14.16 | 14.6 | 1.81% | 0.62% | 260.49% | 545889 | 7.9191 | 89.11 | 14.51 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230331 | 14.3 | 14.68 | 14.25 | 14.34 | 0.21% | -0.76% | 254.07% | 462443 | 6.6843 | 80.66 | 14.45 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230330 | 14.12 | 14.39 | 14.1 | 14.31 | 0.63% | 0.49% | 253.33% | 328963 | 4.6836 | 58.91 | 14.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230329 | 14.5 | 14.5 | 14.09 | 14.22 | -1.11% | -0.35% | 251.11% | 394629 | 5.6332 | 72.59 | 14.27 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230328 | 14.65 | 14.79 | 14.31 | 14.38 | -3.3% | -0.9% | 255.06% | 493134 | 7.1537 | 95.54 | 14.51 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230327 | 14.24 | 15 | 14.16 | 14.87 | 3.7% | 1.16% | 267.16% | 931970 | 13.6968 | 190.03 | 14.7 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230324 | 14.3 | 14.6 | 14.17 | 14.34 | -1.38% | -0.14% | 254.07% | 565732 | 8.1256 | 131.79 | 14.36 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230323 | 14 | 14.75 | 13.99 | 14.54 | 1.61% | 1.39% | 259.01% | 797010 | 11.4316 | 207.05 | 14.34 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230322 | 14.31 | 15 | 14.18 | 14.31 | 3.47% | -1.38% | 253.33% | 1123520 | 16.3041 | 355.05 | 14.51 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230321 | 12.62 | 13.83 | 12.55 | 13.83 | 10.02% | 3.91% | 241.48% | 414327 | 5.5154 | 178.63 | 13.31 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230320 | 12.47 | 12.71 | 12.32 | 12.57 | 0.32% | 0.32% | 210.37% | 161341 | 2.0219 | 69.83 | 12.53 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230317 | 12.75 | 12.8 | 12.42 | 12.53 | -0.71% | -0.16% | 209.38% | 258736 | 3.2483 | 113.17 | 12.55 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230316 | 13 | 13.07 | 12.61 | 12.62 | -3.59% | -1.41% | 211.6% | 217097 | 2.7782 | 101.13 | 12.8 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230315 | 13 | 13.29 | 13 | 13.09 | 1.39% | -0.46% | 223.21% | 217614 | 2.8609 | 105.8 | 13.15 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230314 | 13.31 | 13.31 | 12.7 | 12.91 | -3.15% | -0.23% | 218.77% | 338043 | 4.3734 | 167.29 | 12.94 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230313 | 13.46 | 13.58 | 13.13 | 13.33 | -1.84% | 0.38% | 229.14% | 247313 | 3.2848 | 140.95 | 13.28 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230310 | 13.85 | 13.92 | 13.57 | 13.58 | -2.65% | -0.59% | 235.31% | 187951 | 2.5678 | 118.29 | 13.66 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230309 | 14.01 | 14.08 | 13.94 | 13.95 | -0.43% | -0.29% | 244.44% | 91320 | 1.2779 | 62.6 | 13.99 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230308 | 13.91 | 14.09 | 13.88 | 14.01 | 0.29% | 0.14% | 245.93% | 87203 | 1.2202 | 57.84 | 13.99 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230307 | 14.39 | 14.39 | 13.96 | 13.97 | -2.72% | -1.06% | 244.94% | 245247 | 3.4622 | 161.15 | 14.12 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230306 | 14.47 | 14.5 | 14.31 | 14.36 | -0.55% | -0.07% | 254.57% | 114042 | 1.6389 | 79.13 | 14.37 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230303 | 14.41 | 14.48 | 14.3 | 14.44 | -0.07% | 0.35% | 256.54% | 139057 | 2.0006 | 90.21 | 14.39 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230302 | 14.63 | 14.63 | 14.41 | 14.45 | -0.89% | -0.14% | 256.79% | 162035 | 2.3454 | 103.72 | 14.47 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230301 | 14.6 | 14.62 | 14.52 | 14.58 | -0.21% | 0.14% | 260% | 134034 | 1.9518 | 79.12 | 14.56 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230228 | 14.57 | 14.66 | 14.48 | 14.61 | 0.48% | 0.34% | 260.74% | 98289 | 1.4315 | 55.17 | 14.56 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230227 | 14.68 | 14.74 | 14.5 | 14.54 | -0.95% | -0.27% | 259.01% | 102807 | 1.4994 | 53.51 | 14.58 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230224 | 14.8 | 14.81 | 14.6 | 14.68 | -0.68% | 0% | 262.47% | 87129 | 1.2788 | 43.21 | 14.68 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230223 | 14.84 | 14.92 | 14.67 | 14.78 | -0.34% | -0.2% | 264.94% | 127720 | 1.8914 | 59 | 14.81 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230222 | 14.81 | 14.93 | 14.77 | 14.83 | -0.54% | 0% | 266.17% | 112164 | 1.663 | 48 | 14.83 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230221 | 14.77 | 14.97 | 14.7 | 14.91 | 0.88% | 0.27% | 268.15% | 179924 | 2.6759 | 71.11 | 14.87 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230220 | 14.63 | 14.78 | 14.4 | 14.78 | 0.82% | 1.58% | 264.94% | 216195 | 3.1451 | 84.01 | 14.55 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230217 | 14.82 | 14.92 | 14.6 | 14.66 | -1.08% | -0.54% | 261.98% | 168342 | 2.4818 | 64.68 | 14.74 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230216 | 15.24 | 15.25 | 14.7 | 14.82 | -2.88% | -1.2% | 265.93% | 288427 | 4.3261 | 104.77 | 15 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230215 | 15.33 | 15.37 | 15.13 | 15.26 | -0.46% | 0.26% | 276.79% | 207619 | 3.1603 | 72.92 | 15.22 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230214 | 15.37 | 15.48 | 15.25 | 15.33 | 0% | 0% | 278.52% | 228982 | 3.511 | 72.88 | 15.33 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230213 | 15.35 | 15.45 | 15.28 | 15.33 | -0.26% | -0.13% | 278.52% | 202212 | 3.103 | 63.63 | 15.35 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230210 | 15.6 | 15.6 | 15.32 | 15.37 | -1.6% | -0.45% | 279.51% | 241391 | 3.7265 | 70.38 | 15.44 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230209 | 15.49 | 15.65 | 15.3 | 15.62 | 0.77% | 0.77% | 285.68% | 282939 | 4.3861 | 79.16 | 15.5 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230208 | 15.46 | 15.65 | 15.39 | 15.5 | 0.26% | -0.32% | 282.72% | 274965 | 4.2766 | 78.6 | 15.55 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230207 | 15.49 | 15.49 | 15.3 | 15.46 | -0.13% | 0.45% | 281.73% | 161799 | 2.4894 | 47.83 | 15.39 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230206 | 15.24 | 15.55 | 15.19 | 15.48 | 0.91% | 0.45% | 282.22% | 262660 | 4.0464 | 76.71 | 15.41 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230203 | 15.69 | 15.69 | 15.18 | 15.34 | -2.17% | 0.13% | 278.77% | 342738 | 5.2515 | 101.45 | 15.32 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230202 | 15.7 | 15.89 | 15.6 | 15.68 | 0.06% | -0.32% | 287.16% | 400425 | 6.2975 | 131.08 | 15.73 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230201 | 15.22 | 15.68 | 15.16 | 15.67 | 3.3% | 1.42% | 286.91% | 517389 | 7.9935 | 182.45 | 15.45 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230131 | 15.08 | 15.24 | 15.01 | 15.17 | 0.26% | 0.26% | 274.57% | 258842 | 3.9167 | 100.68 | 15.13 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230130 | 15.48 | 15.59 | 15.09 | 15.13 | -0.26% | -1.24% | 273.58% | 468420 | 7.1765 | 192.76 | 15.32 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230120 | 14.85 | 15.2 | 14.84 | 15.17 | 1.54% | 0.93% | 274.57% | 413103 | 6.2087 | 190.23 | 15.03 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230119 | 14.68 | 15.04 | 14.48 | 14.94 | 1.98% | 0.74% | 268.89% | 235447 | 3.4907 | 127.09 | 14.83 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230118 | 14.6 | 14.81 | 14.55 | 14.65 | -0.27% | 0% | 261.73% | 137484 | 2.0136 | 65.82 | 14.65 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230117 | 14.96 | 14.98 | 14.61 | 14.69 | -1.54% | -0.34% | 262.72% | 219391 | 3.2333 | 102.69 | 14.74 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230116 | 14.93 | 15.1 | 14.8 | 14.92 | -0.13% | -0.27% | 268.4% | 208572 | 3.1195 | 101.3 | 14.96 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230113 | 14.95 | 15.05 | 14.81 | 14.94 | 0.34% | 0.27% | 268.89% | 109039 | 1.6247 | 54.28 | 14.9 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230112 | 14.8 | 15.2 | 14.78 | 14.89 | 0.54% | -0.67% | 267.65% | 140934 | 2.1133 | 70.07 | 14.99 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230111 | 15.17 | 15.17 | 14.79 | 14.81 | -2.44% | -0.87% | 265.68% | 198015 | 2.9584 | 96.42 | 14.94 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230110 | 15 | 15.28 | 14.95 | 15.18 | 0.46% | 0.26% | 274.81% | 156502 | 2.3691 | 73.61 | 15.14 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230109 | 15.09 | 15.32 | 15 | 15.11 | 0.07% | -0.2% | 273.09% | 167219 | 2.5319 | 77.56 | 15.14 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230106 | 15.1 | 15.33 | 14.98 | 15.1 | -0.26% | -0.46% | 272.84% | 231091 | 3.5065 | 111.11 | 15.17 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230105 | 14.82 | 15.33 | 14.76 | 15.14 | 2.57% | 0.33% | 273.83% | 212017 | 3.1987 | 103.13 | 15.09 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230104 | 15.02 | 15.06 | 14.68 | 14.76 | -2.32% | -0.4% | 264.44% | 159725 | 2.3664 | 80.08 | 14.82 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20230103 | 14.99 | 15.16 | 14.74 | 15.11 | 1.55% | 0.67% | 273.09% | 147202 | 2.2092 | 76.4 | 15.01 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221230 | 15.2 | 15.31 | 14.77 | 14.88 | -1.72% | -0.73% | 267.41% | 141302 | 2.1177 | 75.65 | 14.99 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221229 | 15.15 | 15.4 | 15.08 | 15.14 | -0.92% | -0.2% | 273.83% | 115989 | 1.7599 | 52.63 | 15.17 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221228 | 15.42 | 15.45 | 15.02 | 15.28 | -1.42% | 0.53% | 277.28% | 167756 | 2.5504 | 67.57 | 15.2 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221227 | 14.98 | 15.63 | 14.84 | 15.5 | 3.4% | 1.31% | 282.72% | 293683 | 4.4943 | 101.17 | 15.3 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221226 | 14.43 | 15.04 | 14.43 | 14.99 | 3.81% | 1.35% | 270.12% | 192962 | 2.8546 | 57.56 | 14.79 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221223 | 14.5 | 14.62 | 14.3 | 14.44 | -0.69% | -0.07% | 256.54% | 124466 | 1.7984 | 34.27 | 14.45 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221222 | 15.08 | 15.15 | 14.42 | 14.54 | -3% | -1.16% | 259.01% | 226820 | 3.3363 | 59.81 | 14.71 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221221 | 15.12 | 15.29 | 14.94 | 14.99 | -0.66% | -0.66% | 270.12% | 150284 | 2.2681 | 39.65 | 15.09 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221220 | 15.35 | 15.39 | 15.05 | 15.09 | -1.5% | -0.46% | 272.59% | 162459 | 2.4635 | 38.38 | 15.16 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221219 | 15.7 | 15.96 | 15.22 | 15.32 | -2.36% | -1.29% | 278.27% | 251723 | 3.9057 | 57.46 | 15.52 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221216 | 16.15 | 16.39 | 15.54 | 15.69 | -3.92% | -0.88% | 287.41% | 320858 | 5.0787 | 66.72 | 15.83 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221215 | 15.7 | 16.38 | 15.33 | 16.33 | 3.49% | 2.64% | 303.21% | 382496 | 6.0846 | 73.93 | 15.91 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221214 | 16.6 | 16.6 | 15.65 | 15.78 | -5.4% | -1.74% | 289.63% | 584703 | 9.3899 | 120.91 | 16.06 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221213 | 17.9 | 17.9 | 16.55 | 16.68 | -4.79% | -3.08% | 311.85% | 568566 | 9.7838 | 122.85 | 17.21 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221212 | 17.34 | 18.27 | 17.33 | 17.52 | 0.11% | -0.79% | 332.59% | 313386 | 5.5354 | 75.24 | 17.66 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221209 | 17.96 | 17.96 | 17.4 | 17.5 | -0.96% | -0.68% | 332.1% | 260142 | 4.5835 | 64.03 | 17.62 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221208 | 17.84 | 18.01 | 17.48 | 17.67 | -1.89% | -0.28% | 336.3% | 251371 | 4.4555 | 60.18 | 17.72 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221207 | 17.41 | 18.18 | 17.22 | 18.01 | 3.03% | 0.73% | 344.69% | 505780 | 9.0437 | 111.12 | 17.88 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221206 | 17.95 | 18.06 | 17.43 | 17.48 | -2.62% | -0.85% | 331.6% | 338100 | 5.962 | 77.29 | 17.63 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221205 | 17.6 | 18.4 | 17.44 | 17.95 | 2.22% | -0.06% | 343.21% | 645720 | 11.5958 | 156.26 | 17.96 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221202 | 16.7 | 17.76 | 16.58 | 17.56 | 4.77% | 0.75% | 333.58% | 650584 | 11.3402 | 169.32 | 17.43 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221201 | 17.01 | 17.28 | 16.76 | 16.76 | -0.24% | -1.47% | 313.83% | 314109 | 5.3421 | 89.99 | 17.01 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221130 | 16.67 | 17.24 | 16.47 | 16.8 | 2.31% | -0.83% | 314.81% | 382348 | 6.4785 | 110.89 | 16.94 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221129 | 16.26 | 16.54 | 16.11 | 16.42 | 0.24% | 0.49% | 305.43% | 193116 | 3.1555 | 55.48 | 16.34 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221128 | 16.01 | 16.64 | 15.93 | 16.38 | -0.3% | 0.61% | 304.44% | 220865 | 3.5964 | 60.55 | 16.28 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221125 | 17.1 | 17.2 | 16.41 | 16.43 | -5.57% | -1.73% | 305.68% | 412975 | 6.907 | 113.01 | 16.72 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221124 | 16.6 | 18 | 16.32 | 17.4 | 4.95% | 1.1% | 329.63% | 684846 | 11.7843 | 190.86 | 17.21 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221123 | 16.12 | 16.59 | 15.74 | 16.58 | 2.85% | 2.41% | 309.38% | 303032 | 4.9057 | 88.28 | 16.19 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221122 | 16.34 | 16.53 | 16.07 | 16.12 | -1.83% | -1.04% | 298.02% | 197902 | 3.2238 | 55.07 | 16.29 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221121 | 15.9 | 16.47 | 15.46 | 16.42 | 3.08% | 1.61% | 305.43% | 289590 | 4.6811 | 74.15 | 16.16 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221118 | 16.18 | 16.35 | 15.89 | 15.93 | -1.18% | -1.24% | 293.33% | 233165 | 3.7607 | 52.87 | 16.13 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221117 | 16.43 | 16.43 | 15.9 | 16.12 | -1.95% | 0.5% | 298.02% | 284011 | 4.5545 | 58.87 | 16.04 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221116 | 17.11 | 17.16 | 16.43 | 16.44 | -3.18% | -1.2% | 305.93% | 317207 | 5.2781 | 60.58 | 16.64 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221115 | 16.31 | 17.01 | 16.15 | 16.98 | 4.36% | 1.49% | 319.26% | 336855 | 5.637 | 63.86 | 16.73 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221114 | 16.71 | 16.85 | 16.2 | 16.27 | -2.46% | -1.21% | 301.73% | 272397 | 4.486 | 49.3 | 16.47 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221111 | 17.19 | 17.49 | 16.55 | 16.68 | 0.48% | -1.82% | 311.85% | 453345 | 7.7024 | 86.17 | 16.99 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221110 | 16.93 | 17.02 | 16.52 | 16.6 | -1.95% | -0.42% | 309.88% | 356525 | 5.9424 | 68.45 | 16.67 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221109 | 17.32 | 17.47 | 16.87 | 16.93 | -3.09% | -0.53% | 318.02% | 449453 | 7.6495 | 87.82 | 17.02 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221108 | 18.01 | 18.39 | 17.38 | 17.47 | -4.06% | -1.24% | 331.36% | 444989 | 7.8727 | 93.13 | 17.69 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221107 | 17.7 | 18.84 | 17.67 | 18.21 | 3.47% | -0.92% | 349.63% | 699915 | 12.863 | 158.85 | 18.38 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221104 | 17.4 | 17.78 | 17.2 | 17.6 | 1.15% | -0.06% | 334.57% | 573937 | 10.105 | 136.99 | 17.61 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221103 | 16.11 | 17.65 | 16.06 | 17.4 | 6.88% | 1.46% | 329.63% | 850257 | 14.5828 | 207.36 | 17.15 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221102 | 16.21 | 16.45 | 16.06 | 16.28 | -1.03% | 0.25% | 301.98% | 405720 | 6.5883 | 99.32 | 16.24 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221101 | 15.15 | 16.45 | 14.65 | 16.45 | 9.96% | 5.38% | 306.17% | 563349 | 8.7952 | 122.73 | 15.61 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221031 | 14.83 | 15.63 | 14.82 | 14.96 | 0.81% | -1.19% | 269.38% | 228682 | 3.4629 | 50.68 | 15.14 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221028 | 14.8 | 15.25 | 14.51 | 14.84 | -6.96% | -0.87% | 266.42% | 355917 | 5.3296 | 80.08 | 14.97 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221027 | 15.7 | 16.29 | 15.66 | 15.95 | 1.98% | -0.62% | 293.83% | 365123 | 5.861 | 91.42 | 16.05 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221026 | 15.44 | 16.05 | 15.33 | 15.64 | 1.16% | -0.26% | 286.17% | 302319 | 4.7397 | 78.05 | 15.68 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221025 | 15.5 | 15.71 | 15.16 | 15.46 | -0.83% | 0.19% | 281.73% | 271796 | 4.1938 | 71.91 | 15.43 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221024 | 16.25 | 16.43 | 15.56 | 15.59 | -3.94% | -2.26% | 284.94% | 335124 | 5.3464 | 95.53 | 15.95 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221021 | 15.83 | 16.42 | 15.74 | 16.23 | 1.31% | 1.06% | 300.74% | 401343 | 6.4467 | 122.33 | 16.06 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221020 | 16.76 | 16.8 | 15.98 | 16.02 | -4.53% | -1.42% | 295.56% | 643961 | 10.4675 | 214.68 | 16.25 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221019 | 15.39 | 16.78 | 15.3 | 16.78 | 10.03% | 1.08% | 314.32% | 721663 | 11.9777 | 295.47 | 16.6 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221018 | 14.68 | 15.57 | 14.48 | 15.25 | 4.6% | 1.13% | 276.54% | 369120 | 5.5651 | 175.33 | 15.08 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20221017 | 14.4 | 14.58 | 14.32 | 14.58 | 0.69% | 0.83% | 260% | 132258 | 1.912 | 65.64 | 14.46 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0% |
20220721 | 20.01 | 20.27 | 19.7 | 19.75 | -2.03% | -0.8% | 387.65% | 351678 | 7.0015 | 1167.17 | 19.91 | 385.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220720 | 20.11 | 20.34 | 19.88 | 20.16 | 0.55% | 0.1% | 397.78% | 327768 | 6.6015 | 1100.49 | 20.14 | 391.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220719 | 20.3 | 20.5 | 19.84 | 20.05 | -2.15% | -0.35% | 395.06% | 421778 | 8.4871 | 1414.82 | 20.12 | 390.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220718 | 19.8 | 20.58 | 19.63 | 20.49 | 3.17% | 1.14% | 405.93% | 471971 | 9.5603 | 1593.73 | 20.26 | 394.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220715 | 20.57 | 21.06 | 19.78 | 19.86 | -4.84% | -2.31% | 390.37% | 795557 | 16.1734 | 2696.15 | 20.33 | 395.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220714 | 19.33 | 21.17 | 19.25 | 20.87 | 6.59% | 1.85% | 415.31% | 994368 | 20.3757 | 3396.69 | 20.49 | 399.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220713 | 19.1 | 19.65 | 18.89 | 19.58 | 2.51% | 1.29% | 383.46% | 525581 | 10.161 | 1693.87 | 19.33 | 371.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220712 | 19.9 | 20.19 | 19.05 | 19.1 | -4.12% | -1.8% | 371.6% | 687835 | 13.3771 | 2230 | 19.45 | 374.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220711 | 20.49 | 20.78 | 19.44 | 19.92 | -5.82% | -0.4% | 391.85% | 1095666 | 21.9165 | 3653.54 | 20 | 387.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220708 | 20.66 | 21.99 | 20.6 | 21.15 | 4.39% | -0.66% | 422.22% | 1331580 | 28.3499 | 4726.01 | 21.29 | 419.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220707 | 19.98 | 20.4 | 18.71 | 20.26 | 1.4% | 3.95% | 400.25% | 1287888 | 25.0967 | 4183.69 | 19.49 | 375.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220706 | 21.3 | 21.43 | 19.45 | 19.98 | -6.5% | -1.43% | 393.33% | 1073203 | 21.7525 | 3626.2 | 20.27 | 394.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220705 | 22.59 | 22.71 | 20.93 | 21.37 | -4.6% | -0.93% | 427.65% | 956211 | 20.6251 | 3438.26 | 21.57 | 426.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220704 | 22.8 | 22.85 | 21.93 | 22.4 | -3.2% | 0.18% | 453.09% | 796438 | 17.8111 | 2969.16 | 22.36 | 445.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220701 | 23.2 | 23.67 | 22.73 | 23.14 | -0.3% | -0.09% | 471.36% | 422697 | 9.7876 | 1631.62 | 23.16 | 464.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220630 | 23.23 | 23.84 | 23.03 | 23.21 | -0.09% | -0.77% | 473.09% | 315961 | 7.3895 | 1231.85 | 23.39 | 470.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220629 | 24.5 | 24.55 | 23.15 | 23.23 | -5.88% | -2.02% | 473.58% | 395288 | 9.373 | 1562.51 | 23.71 | 478.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220628 | 24.76 | 24.76 | 23.58 | 24.68 | -0.08% | 1.61% | 509.38% | 425234 | 10.3283 | 1721.76 | 24.29 | 492.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220627 | 25.5 | 25.69 | 24.66 | 24.7 | -2.95% | -0.96% | 509.88% | 525162 | 13.0991 | 2183.66 | 24.94 | 508.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220624 | 26 | 26.19 | 25.18 | 25.45 | -2.86% | -0.51% | 528.4% | 381540 | 9.7614 | 1627.25 | 25.58 | 523.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220623 | 25.31 | 26.45 | 24.8 | 26.2 | 2.79% | 2.18% | 546.91% | 396211 | 10.1587 | 1693.48 | 25.64 | 525.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220622 | 24.5 | 26.45 | 24.35 | 25.49 | 4% | -0.39% | 529.38% | 605872 | 15.5016 | 2584.16 | 25.59 | 524.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220621 | 25.03 | 25.11 | 24.12 | 24.51 | -1.8% | 0.12% | 505.19% | 402546 | 9.8526 | 1642.46 | 24.48 | 497.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220620 | 25.03 | 25.42 | 24.15 | 24.96 | -0.28% | 0.28% | 516.3% | 603655 | 15.0272 | 2505.08 | 24.89 | 507.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220617 | 23.87 | 25.81 | 23.55 | 25.03 | 3.22% | 0.12% | 518.02% | 688594 | 17.2154 | 2869.86 | 25 | 509.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220616 | 23.34 | 24.83 | 22.99 | 24.25 | 4.89% | 1.46% | 498.77% | 697161 | 16.6648 | 2778.07 | 23.9 | 482.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220615 | 22.77 | 24.5 | 22.4 | 23.12 | 1.81% | -0.77% | 470.86% | 646017 | 15.0508 | 2509.01 | 23.3 | 468.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220614 | 22.33 | 23.07 | 21.96 | 22.71 | 0.98% | 0.84% | 460.74% | 401794 | 9.048 | 1508.33 | 22.52 | 449.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220613 | 23 | 23 | 22.19 | 22.49 | -3.6% | -0.04% | 455.31% | 555251 | 12.4935 | 2082.7 | 22.5 | 448.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220610 | 22.91 | 23.59 | 22.52 | 23.33 | 1.43% | 0.47% | 476.05% | 428567 | 9.9513 | 1658.91 | 23.22 | 466.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220609 | 23.5 | 23.8 | 22.8 | 23 | -2.71% | -0.78% | 467.9% | 390939 | 9.0638 | 1510.96 | 23.18 | 465.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220608 | 22.97 | 24.15 | 22.51 | 23.64 | 2.96% | 0.68% | 483.7% | 914897 | 21.4819 | 3581.09 | 23.48 | 472.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220607 | 22.73 | 23.31 | 22.37 | 22.96 | 1.1% | 0.44% | 466.91% | 694779 | 15.8811 | 2647.42 | 22.86 | 457.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220606 | 21.99 | 23.49 | 21.81 | 22.71 | 4.37% | 0.35% | 460.74% | 919215 | 20.8011 | 3467.6 | 22.63 | 451.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220602 | 19.77 | 21.76 | 19.69 | 21.76 | 10.01% | 2.88% | 437.28% | 636715 | 13.4642 | 2244.52 | 21.15 | 415.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220601 | 18.82 | 20.43 | 18.66 | 19.78 | 4.21% | 0.46% | 388.4% | 610840 | 12.0291 | 2005.28 | 19.69 | 380.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220531 | 18.33 | 19.32 | 17.8 | 18.98 | 3.6% | 2.04% | 368.64% | 508353 | 9.4541 | 1576.02 | 18.6 | 353.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220530 | 17.9 | 18.61 | 17.75 | 18.32 | 2.35% | 0.55% | 352.35% | 366551 | 6.6798 | 1113.54 | 18.22 | 344.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220527 | 18.37 | 18.79 | 17.59 | 17.9 | -1.27% | -0.89% | 341.98% | 463168 | 8.3636 | 1394.24 | 18.06 | 340.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220526 | 18.34 | 18.42 | 17.71 | 18.13 | -1.09% | 0.39% | 347.65% | 356238 | 6.4339 | 1072.55 | 18.06 | 340.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220525 | 18.75 | 18.97 | 18.15 | 18.33 | -2.5% | -0.16% | 352.59% | 358384 | 6.5797 | 1096.85 | 18.36 | 347.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220524 | 19.79 | 19.99 | 18.77 | 18.8 | -5% | -2.89% | 364.2% | 356717 | 6.906 | 1151.25 | 19.36 | 372.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220523 | 20.29 | 20.49 | 19.43 | 19.79 | -3.37% | 0% | 388.64% | 411496 | 8.1445 | 1357.71 | 19.79 | 382.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220520 | 20.52 | 20.91 | 19.93 | 20.48 | -0.1% | 0.44% | 405.68% | 236029 | 4.8137 | 802.46 | 20.39 | 397.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220519 | 20.21 | 20.66 | 19.84 | 20.5 | -0.82% | 1.03% | 406.17% | 251216 | 5.0968 | 849.65 | 20.29 | 394.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220518 | 20.28 | 20.9 | 20.05 | 20.67 | 2.02% | 0.54% | 410.37% | 291297 | 5.9888 | 998.35 | 20.56 | 401.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220517 | 19.42 | 20.49 | 19.12 | 20.26 | 4.33% | 1.2% | 400.25% | 310303 | 6.2138 | 1035.86 | 20.02 | 388.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220516 | 19.82 | 20.2 | 19.28 | 19.42 | -1.32% | -1.22% | 379.51% | 189839 | 3.7317 | 622.08 | 19.66 | 379.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220513 | 19.6 | 19.87 | 19.3 | 19.68 | 1.03% | 0.36% | 385.93% | 200698 | 3.9348 | 655.94 | 19.61 | 378.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220512 | 19.67 | 20.28 | 19.15 | 19.48 | -2.5% | -0.31% | 380.99% | 320756 | 6.2683 | 1044.94 | 19.54 | 376.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220511 | 19.3 | 21 | 19.09 | 19.98 | 4.39% | -0.75% | 393.33% | 610423 | 12.2858 | 2048.08 | 20.13 | 390.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220510 | 17.11 | 19.14 | 16.88 | 19.14 | 10% | 4.53% | 372.59% | 385633 | 7.0615 | 1177.17 | 18.31 | 346.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220509 | 17.76 | 17.9 | 17.28 | 17.4 | -1.97% | -0.68% | 329.63% | 183631 | 3.2173 | 536.33 | 17.52 | 327.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220506 | 17.58 | 18.18 | 17.39 | 17.75 | -2.58% | -0.28% | 338.27% | 182844 | 3.2547 | 542.57 | 17.8 | 334.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220505 | 18.45 | 18.8 | 17.92 | 18.22 | -3.44% | -0.44% | 349.88% | 308536 | 5.6452 | 941.07 | 18.3 | 346.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220429 | 18.08 | 18.95 | 17.77 | 18.87 | 3.23% | 2.78% | 365.93% | 385174 | 7.0703 | 1178.64 | 18.36 | 347.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220428 | 17.38 | 18.63 | 17.2 | 18.28 | 3.34% | 1.16% | 351.36% | 468902 | 8.4727 | 1412.42 | 18.07 | 340.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220427 | 15.7 | 17.69 | 15.49 | 17.69 | 10.01% | 4.55% | 336.79% | 426455 | 7.2141 | 1202.61 | 16.92 | 312.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220426 | 17.05 | 17.17 | 15.92 | 16.08 | -4.17% | -3.02% | 297.04% | 277909 | 4.6089 | 768.32 | 16.58 | 304.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220425 | 17.71 | 17.88 | 16.71 | 16.78 | -8.05% | -2.56% | 314.32% | 339118 | 5.8382 | 973.24 | 17.22 | 320% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220422 | 18.53 | 18.73 | 18.16 | 18.25 | -1.62% | -0.54% | 350.62% | 172507 | 3.166 | 527.78 | 18.35 | 347.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220421 | 19.41 | 19.5 | 18.4 | 18.55 | -4.92% | -1.22% | 358.02% | 249680 | 4.6895 | 781.75 | 18.78 | 358.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220420 | 20.56 | 20.63 | 19 | 19.58 | -4.44% | -0.56% | 383.46% | 315747 | 6.2182 | 1036.59 | 19.69 | 380.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220419 | 20.82 | 21.41 | 20.35 | 20.49 | -1.63% | -1.68% | 405.93% | 231278 | 4.8187 | 803.29 | 20.84 | 408.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220418 | 19.6 | 21 | 19.29 | 20.83 | 4.15% | 2.26% | 414.32% | 343424 | 6.9952 | 1166.12 | 20.37 | 396.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220415 | 21.78 | 21.78 | 19.88 | 20 | -9.46% | -1.23% | 393.83% | 656065 | 13.2851 | 2214.66 | 20.25 | 393.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220414 | 23 | 23.28 | 21.8 | 22.09 | -3.33% | -0.32% | 445.43% | 343181 | 7.6047 | 1267.72 | 22.16 | 440.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220413 | 23.17 | 23.89 | 22.72 | 22.85 | -2.39% | -2.1% | 464.2% | 326184 | 7.6132 | 1269.14 | 23.34 | 469.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220412 | 22.01 | 23.95 | 22.01 | 23.41 | 5.4% | 1.43% | 478.02% | 437455 | 10.0979 | 1683.35 | 23.08 | 462.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220411 | 22.67 | 22.87 | 21.51 | 22.21 | -4.64% | 0.95% | 448.4% | 319876 | 7.0388 | 1173.39 | 22 | 436.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220408 | 22.58 | 24 | 22.39 | 23.29 | 4.16% | 0.39% | 475.06% | 507651 | 11.7763 | 1963.14 | 23.2 | 465.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220401 | 22 | 23.67 | 21.97 | 22.72 | 0.93% | -0.7% | 460.99% | 498771 | 11.4098 | 1902.05 | 22.88 | 458.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220331 | 23.36 | 23.36 | 21.6 | 22.51 | -3.56% | 0.49% | 455.8% | 609364 | 13.6482 | 2275.19 | 22.4 | 446.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220330 | 21.5 | 23.34 | 21.36 | 23.34 | 9.99% | 2.59% | 476.3% | 459366 | 10.4519 | 1742.36 | 22.75 | 454.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220329 | 21.77 | 21.99 | 21.12 | 21.22 | -1.3% | -1.26% | 423.95% | 287319 | 6.1747 | 1029.34 | 21.49 | 424.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220328 | 21.77 | 22.28 | 21.21 | 21.5 | -2.27% | -0.42% | 430.86% | 257765 | 5.5651 | 927.72 | 21.59 | 426.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220325 | 22.7 | 23.1 | 21.87 | 22 | -1.03% | -2.27% | 443.21% | 417708 | 9.4031 | 1567.52 | 22.51 | 449.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220324 | 22.59 | 22.6 | 21.45 | 22.23 | -1.94% | 1.14% | 448.89% | 417776 | 9.1831 | 1530.85 | 21.98 | 436.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220323 | 23.27 | 23.5 | 22.3 | 22.67 | -1.86% | -0.04% | 459.75% | 430678 | 9.7687 | 1628.47 | 22.68 | 453.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220322 | 23.82 | 24.55 | 22.98 | 23.1 | -5.06% | -2.16% | 470.37% | 557844 | 13.1702 | 2195.51 | 23.61 | 475.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220321 | 23.81 | 25.46 | 23.81 | 24.33 | 2.88% | -1.14% | 500.74% | 736774 | 18.1321 | 3022.67 | 24.61 | 500.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220318 | 22.82 | 24.09 | 21.69 | 23.65 | 1.59% | 4.79% | 483.95% | 790038 | 17.8288 | 2972.11 | 22.57 | 450.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220317 | 22.74 | 23.83 | 22.7 | 23.28 | 7.48% | -0.94% | 474.81% | 1055147 | 24.7993 | 4134.11 | 23.5 | 473.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220316 | 20.02 | 21.66 | 19.74 | 21.66 | 10.01% | 4.64% | 434.81% | 618074 | 12.7968 | 2133.26 | 20.7 | 404.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220315 | 19.79 | 20.66 | 19.21 | 19.69 | -2.43% | -1.5% | 386.17% | 440543 | 8.8057 | 1467.93 | 19.99 | 387.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220311 | 19.3 | 19.98 | 18.81 | 19.86 | 0.25% | 2.16% | 390.37% | 359331 | 6.9861 | 1164.6 | 19.44 | 374.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220310 | 19.49 | 20.44 | 19.35 | 19.81 | 6.39% | 0.05% | 389.14% | 557066 | 11.0319 | 1839.05 | 19.8 | 382.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220309 | 17.63 | 18.75 | 17.53 | 18.62 | 6.4% | 1.64% | 359.75% | 644557 | 11.8054 | 1967.99 | 18.32 | 346.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220308 | 18.81 | 19.37 | 17.4 | 17.5 | -4.27% | -3.26% | 332.1% | 511859 | 9.2614 | 1543.9 | 18.09 | 341.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220307 | 19.1 | 19.11 | 18.14 | 18.28 | -4.79% | -1.08% | 351.36% | 344896 | 6.3732 | 1062.43 | 18.48 | 350.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220304 | 19.5 | 20.07 | 19.1 | 19.2 | -3.9% | -1.54% | 374.07% | 373290 | 7.2808 | 1213.73 | 19.5 | 375.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220303 | 20.94 | 20.99 | 19.9 | 19.98 | -4.68% | -1.43% | 393.33% | 362639 | 7.3508 | 1225.4 | 20.27 | 394.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220302 | 21.95 | 21.95 | 20.53 | 20.96 | -4.51% | 0.14% | 417.53% | 378734 | 7.926 | 1321.29 | 20.93 | 410.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220301 | 22 | 22.22 | 21 | 21.95 | 1.15% | 1.57% | 441.98% | 421224 | 9.1031 | 1517.51 | 21.61 | 427.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220228 | 22.25 | 22.51 | 21.4 | 21.7 | -1.94% | 0.32% | 435.8% | 297655 | 6.4382 | 1073.27 | 21.63 | 427.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220225 | 21.74 | 22.7 | 21.73 | 22.13 | 2.79% | -0.32% | 446.42% | 279544 | 6.2046 | 1034.32 | 22.2 | 441.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220224 | 22.53 | 22.56 | 20.94 | 21.53 | -5.4% | -0.69% | 431.6% | 439739 | 9.5323 | 1589.06 | 21.68 | 428.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220223 | 22.4 | 22.84 | 21.92 | 22.76 | 1.61% | 0.98% | 461.98% | 244766 | 5.5174 | 919.77 | 22.54 | 449.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220222 | 22.96 | 23.09 | 22.31 | 22.4 | -3.45% | -0.84% | 453.09% | 233263 | 5.269 | 878.36 | 22.59 | 450.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220221 | 23.4 | 23.68 | 23 | 23.2 | -1.36% | 0.04% | 472.84% | 153821 | 3.5669 | 594.61 | 23.19 | 465.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220218 | 24.25 | 24.48 | 23.25 | 23.52 | -3.96% | -0.51% | 480.74% | 259042 | 6.1235 | 1020.8 | 23.64 | 476.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220217 | 23.24 | 24.7 | 22.97 | 24.49 | 4.52% | 1.28% | 504.69% | 341715 | 8.2633 | 1377.52 | 24.18 | 489.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220216 | 24.02 | 24.55 | 23.25 | 23.43 | -2.42% | -1.26% | 478.52% | 233861 | 5.5486 | 924.97 | 23.73 | 478.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220215 | 23.11 | 24.05 | 22.65 | 24.01 | 3.05% | 2.56% | 492.84% | 213872 | 5.0059 | 834.5 | 23.41 | 470.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220214 | 22.98 | 23.56 | 22.65 | 23.3 | -0.13% | 0.56% | 475.31% | 123825 | 2.8694 | 478.34 | 23.17 | 465.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220211 | 23.73 | 24.35 | 23.2 | 23.33 | -2.79% | -1.19% | 476.05% | 169301 | 3.9978 | 666.44 | 23.61 | 475.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220210 | 24.8 | 24.97 | 23.61 | 24 | -4% | 0.04% | 492.59% | 223833 | 5.3695 | 895.11 | 23.99 | 485.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20220209 | 23.65 | 25.03 | 23.3 | 25 | 6.2% | 2.54% | 517.28% | 246755 | 6.0152 | 1002.75 | 24.38 | 494.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211203 | 31.35 | 31.5 | 30.67 | 30.93 | -1.81% | -0.35% | 663.7% | 162531 | 5.0449 | 841 | 31.04 | 657.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211202 | 32.05 | 32.17 | 30.03 | 31.5 | -1.13% | 1.16% | 677.78% | 277162 | 8.6308 | 1438.78 | 31.14 | 659.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211201 | 32.9 | 33.7 | 31.69 | 31.86 | -3.48% | -1.97% | 686.67% | 256608 | 8.3386 | 1390.07 | 32.5 | 692.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211130 | 32.09 | 33.35 | 31.1 | 33.01 | 2.9% | 1.82% | 715.06% | 360032 | 11.674 | 1946.09 | 32.42 | 690.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211129 | 28.77 | 32.59 | 28.77 | 32.08 | 8.09% | 1.97% | 692.1% | 474650 | 14.9305 | 2488.96 | 31.46 | 667.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211126 | 29.66 | 30.7 | 29.4 | 29.68 | 0.34% | -1.33% | 632.84% | 246131 | 7.404 | 1234.27 | 30.08 | 633.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211125 | 29.87 | 30.19 | 28.36 | 29.58 | -2.15% | 1.06% | 630.37% | 325004 | 9.5113 | 1585.56 | 29.27 | 613.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211124 | 30.15 | 30.65 | 29.52 | 30.23 | 0.43% | 0.37% | 646.42% | 322578 | 9.7159 | 1619.67 | 30.12 | 634.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211123 | 30.73 | 31.13 | 29.75 | 30.1 | -2.05% | -0.99% | 643.21% | 537451 | 16.3409 | 2724.07 | 30.4 | 641.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211122 | 28.79 | 30.73 | 27.7 | 30.73 | 9.99% | 1.89% | 658.77% | 664526 | 20.0423 | 3341.11 | 30.16 | 635.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211119 | 26.4 | 28.35 | 26.11 | 27.94 | 6.24% | 0.22% | 589.88% | 402476 | 11.2204 | 1870.47 | 27.88 | 580% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211118 | 26.15 | 26.84 | 25.17 | 26.3 | 0% | 1.19% | 549.38% | 276963 | 7.1987 | 1200.04 | 25.99 | 533.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211117 | 24.79 | 26.57 | 24.62 | 26.3 | 6.43% | 2.37% | 549.38% | 318478 | 8.1805 | 1363.71 | 25.69 | 526.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211116 | 25.57 | 25.88 | 24.45 | 24.71 | -3.36% | -1.55% | 510.12% | 270806 | 6.7974 | 1133.15 | 25.1 | 512.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211115 | 26.9 | 26.9 | 24.88 | 25.57 | -6.23% | -0.97% | 531.36% | 366552 | 9.4656 | 1577.94 | 25.82 | 529.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211112 | 25.75 | 27.72 | 25.5 | 27.27 | 6.9% | 2.79% | 573.33% | 381015 | 10.11 | 1685.37 | 26.53 | 547.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211111 | 25.97 | 26.01 | 25.23 | 25.51 | -2.07% | -0.35% | 529.88% | 242582 | 6.2105 | 1035.31 | 25.6 | 524.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211110 | 27.27 | 27.27 | 25 | 26.05 | -3.27% | 0.85% | 543.21% | 517215 | 13.3583 | 2226.87 | 25.83 | 530% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211109 | 26.37 | 27.55 | 26 | 26.93 | 1.28% | 0.22% | 564.94% | 602695 | 16.1925 | 2699.33 | 26.87 | 555.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211108 | 24.32 | 26.59 | 23.92 | 26.59 | 10.01% | 2.07% | 556.54% | 725485 | 18.9004 | 3150.75 | 26.05 | 535.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211105 | 25.63 | 25.65 | 24 | 24.17 | -4.92% | -1.67% | 496.79% | 303749 | 7.4659 | 1244.59 | 24.58 | 499.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211104 | 24.75 | 25.79 | 24.26 | 25.42 | 2.54% | 1.03% | 527.65% | 410877 | 10.3382 | 1723.41 | 25.16 | 513.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211103 | 25.09 | 25.12 | 23.9 | 24.79 | -0.6% | 1.14% | 512.1% | 523426 | 12.8298 | 2138.76 | 24.51 | 497.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211102 | 23.7 | 25.69 | 23.6 | 24.94 | 6.81% | -0.48% | 515.8% | 948725 | 23.7776 | 3963.79 | 25.06 | 511.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211101 | 21.93 | 23.75 | 21.6 | 23.35 | 7.5% | 1.43% | 476.54% | 788956 | 18.1592 | 3027.19 | 23.02 | 461.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211029 | 21.9 | 22.21 | 20.9 | 21.72 | -1% | 1.73% | 436.3% | 356352 | 7.609 | 1268.44 | 21.35 | 420.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211028 | 22.36 | 22.5 | 21.74 | 21.94 | -2.27% | -0.9% | 441.73% | 233175 | 5.1621 | 860.54 | 22.14 | 440% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211027 | 22.3 | 22.68 | 21.9 | 22.45 | 0% | 0.18% | 454.32% | 242672 | 5.438 | 906.53 | 22.41 | 446.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211026 | 22.29 | 23.75 | 21.65 | 22.45 | 0.72% | -0.71% | 454.32% | 390479 | 8.8273 | 1471.54 | 22.61 | 451.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211025 | 21.5 | 22.49 | 21.23 | 22.29 | 4.6% | 0.86% | 450.37% | 231861 | 5.1242 | 854.22 | 22.1 | 439.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211022 | 22.5 | 22.5 | 21.27 | 21.31 | -5.29% | -1.84% | 426.17% | 260195 | 5.6478 | 941.5 | 21.71 | 429.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211021 | 22.02 | 22.84 | 21.9 | 22.5 | 1.67% | -0.13% | 455.56% | 347382 | 7.8253 | 1304.5 | 22.53 | 449.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211020 | 21.79 | 22.83 | 21.58 | 22.13 | 1.24% | -0.76% | 446.42% | 250215 | 5.579 | 930.03 | 22.3 | 443.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211019 | 21.47 | 22.7 | 21.4 | 21.86 | 2.53% | -0.91% | 439.75% | 290939 | 6.418 | 1069.9 | 22.06 | 438.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211018 | 20.88 | 21.41 | 20.55 | 21.32 | 2.6% | 0.61% | 426.42% | 201030 | 4.2591 | 710 | 21.19 | 416.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211015 | 19.82 | 20.94 | 19.68 | 20.78 | 4.37% | 0.82% | 413.09% | 237989 | 4.9053 | 817.73 | 20.61 | 402.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211014 | 19.95 | 20.18 | 19.75 | 19.91 | -0.35% | -0.1% | 391.6% | 99790 | 1.9885 | 331.49 | 19.93 | 386.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211013 | 19.36 | 20.13 | 19.32 | 19.98 | 2.88% | 0.86% | 393.33% | 180718 | 3.5797 | 596.75 | 19.81 | 383.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211012 | 20.08 | 20.22 | 19.08 | 19.42 | -3.91% | -0.92% | 379.51% | 212301 | 4.1606 | 693.58 | 19.6 | 378.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211011 | 19.96 | 20.92 | 19.48 | 20.21 | 1.61% | 0% | 399.01% | 224334 | 4.5331 | 755.68 | 20.21 | 392.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20211008 | 21.17 | 21.29 | 19.5 | 19.89 | -4.92% | -0.95% | 391.11% | 248075 | 4.9823 | 830.56 | 20.08 | 389.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210930 | 19.97 | 21.35 | 19.97 | 20.92 | 5.13% | 0.72% | 416.54% | 188812 | 3.9216 | 653.74 | 20.77 | 406.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210929 | 20.4 | 20.58 | 19.5 | 19.9 | -3.4% | -0.5% | 391.36% | 166865 | 3.3381 | 556.47 | 20 | 387.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210928 | 20.3 | 21.15 | 20.09 | 20.6 | 0.78% | -0.72% | 408.64% | 172536 | 3.5801 | 596.81 | 20.75 | 406.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210927 | 20.22 | 20.85 | 19.84 | 20.44 | -0.2% | 0.05% | 404.69% | 187004 | 3.8212 | 637 | 20.43 | 398.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210924 | 20.81 | 21.28 | 20.35 | 20.48 | -2.57% | -1.21% | 405.68% | 171258 | 3.5502 | 591.83 | 20.73 | 405.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210923 | 21.11 | 21.23 | 20.91 | 21.02 | -0.24% | -0.05% | 419.01% | 150873 | 3.173 | 528.95 | 21.03 | 412.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210922 | 20.35 | 21.49 | 20.29 | 21.07 | 0.38% | 0.52% | 420.25% | 165012 | 3.459 | 576.62 | 20.96 | 411.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210917 | 20.23 | 21.38 | 20.21 | 20.99 | 3.35% | 0.77% | 418.27% | 248236 | 5.1705 | 861.94 | 20.83 | 408.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210916 | 21.92 | 22.11 | 20.12 | 20.31 | -8.22% | -3.19% | 401.48% | 414865 | 8.7021 | 1450.66 | 20.98 | 411.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210915 | 22.62 | 22.75 | 21.42 | 22.13 | -1.82% | 0.68% | 446.42% | 317199 | 6.9723 | 1162.3 | 21.98 | 436.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210914 | 21.49 | 23.05 | 21.12 | 22.54 | 4.5% | 0.85% | 456.54% | 426571 | 9.5357 | 1589.63 | 22.35 | 445.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210913 | 22.01 | 22.13 | 21.09 | 21.57 | -1.6% | 0.05% | 432.59% | 303238 | 6.5374 | 1089.8 | 21.56 | 425.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210910 | 22.33 | 22.73 | 21.8 | 21.92 | -2.36% | -1.22% | 441.23% | 334939 | 7.4318 | 1238.9 | 22.19 | 441.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210909 | 22.55 | 23 | 22.06 | 22.45 | -0.44% | 0.27% | 454.32% | 212939 | 4.7681 | 794.86 | 22.39 | 446.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210908 | 23.32 | 23.5 | 22.51 | 22.55 | -3.34% | -1.79% | 456.79% | 283689 | 6.5122 | 1085.6 | 22.96 | 460% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210907 | 22.5 | 24.23 | 22.16 | 23.33 | 3.46% | 0.26% | 476.05% | 409576 | 9.5288 | 1588.48 | 23.27 | 467.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210906 | 23.25 | 23.41 | 21.7 | 22.55 | -4.45% | 0.36% | 456.79% | 329141 | 7.3967 | 1233.05 | 22.47 | 448.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210729 | 23.15 | 24.16 | 22.91 | 24.04 | 7.13% | 1.74% | 493.58% | 302623 | 7.1504 | 1191.99 | 23.63 | 476.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210728 | 22.01 | 23.32 | 21.5 | 22.44 | -2.18% | 0.09% | 454.07% | 362743 | 8.1331 | 1355.81 | 22.42 | 446.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210727 | 25.46 | 25.71 | 22.91 | 22.94 | -9.9% | -5.87% | 466.42% | 513244 | 12.5095 | 2085.37 | 24.37 | 494.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210726 | 23.84 | 25.46 | 23.61 | 25.46 | 5.86% | 2.7% | 528.64% | 492385 | 12.2054 | 2034.67 | 24.79 | 504.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210723 | 24.3 | 24.32 | 23 | 24.05 | -1.11% | 1.09% | 493.83% | 355809 | 8.4651 | 1411.16 | 23.79 | 480.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210722 | 24.75 | 25.22 | 24 | 24.32 | -1.74% | -0.41% | 500.49% | 366183 | 8.9427 | 1490.77 | 24.42 | 495.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210721 | 23.1 | 24.89 | 22.75 | 24.75 | 8.93% | 2.91% | 511.11% | 501656 | 12.0644 | 2011.17 | 24.05 | 486.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210720 | 22.43 | 23.33 | 22.02 | 22.72 | 0.8% | -0.26% | 460.99% | 303758 | 6.9189 | 1153.4 | 22.78 | 455.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210719 | 22.09 | 23.79 | 22.09 | 22.54 | 2.22% | -1.7% | 456.54% | 420106 | 9.6336 | 1605.95 | 22.93 | 459.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210716 | 21.13 | 22.9 | 21.13 | 22.05 | 3.33% | -1.17% | 444.44% | 485924 | 10.8388 | 1806.86 | 22.31 | 444.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210715 | 22.17 | 22.19 | 20.5 | 21.34 | -1.66% | 0.61% | 426.91% | 509434 | 10.8036 | 1800.99 | 21.21 | 417.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210714 | 22.5 | 22.7 | 21.62 | 21.7 | -4.45% | -1.81% | 435.8% | 405492 | 8.9612 | 1493.86 | 22.1 | 439.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210713 | 22.94 | 23.49 | 22.32 | 22.71 | -2.62% | -0.26% | 460.74% | 410304 | 9.341 | 1557.17 | 22.77 | 455.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210712 | 22.62 | 23.79 | 22.21 | 23.32 | 3.14% | 0.91% | 475.8% | 583114 | 13.4734 | 2246.05 | 23.11 | 463.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210709 | 22.01 | 23.1 | 21.24 | 22.61 | 1.25% | 1.57% | 458.27% | 499581 | 11.1204 | 1853.8 | 22.26 | 442.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210708 | 22 | 23.25 | 21.59 | 22.33 | 2.06% | -0.93% | 451.36% | 458180 | 10.3256 | 1721.31 | 22.54 | 449.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210707 | 21.32 | 22.39 | 21.12 | 21.88 | 2.53% | 0.05% | 440.25% | 601389 | 13.1553 | 2193.03 | 21.87 | 433.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210706 | 22.71 | 22.88 | 20.55 | 21.34 | -5.99% | -1.66% | 426.91% | 785407 | 17.0397 | 2840.57 | 21.7 | 429.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210705 | 20.67 | 22.7 | 20.67 | 22.7 | 9.98% | 3.04% | 460.49% | 677131 | 14.9173 | 2486.76 | 22.03 | 437.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210702 | 19.63 | 20.98 | 19.21 | 20.64 | 6.56% | 1.88% | 409.63% | 651996 | 13.209 | 2201.98 | 20.26 | 394.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210701 | 19.5 | 19.88 | 18.97 | 19.37 | -1.68% | -0.51% | 378.27% | 381767 | 7.4321 | 1238.95 | 19.47 | 374.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210630 | 19.93 | 20.35 | 19.5 | 19.7 | 0.31% | -0.66% | 386.42% | 396376 | 7.8605 | 1310.37 | 19.83 | 383.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210629 | 19.69 | 20.15 | 19.3 | 19.64 | 0.56% | -0.46% | 384.94% | 495630 | 9.7804 | 1630.42 | 19.73 | 381.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210628 | 18.56 | 19.68 | 18.56 | 19.53 | 3.88% | 0.83% | 382.22% | 585659 | 11.3416 | 1890.68 | 19.37 | 372.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210625 | 19.16 | 20.09 | 18.55 | 18.8 | -1.05% | -2.13% | 364.2% | 666315 | 12.7988 | 2133.6 | 19.21 | 368.54% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210624 | 18.88 | 19.07 | 18.33 | 19 | -0.37% | 1.23% | 369.14% | 474442 | 8.9064 | 1484.72 | 18.77 | 357.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210623 | 17.88 | 19.15 | 17.45 | 19.07 | 7.8% | 3.64% | 370.86% | 694610 | 12.78 | 2130.46 | 18.4 | 348.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210622 | 17.7 | 17.92 | 17.14 | 17.69 | 0.06% | 0.57% | 336.79% | 453033 | 7.9679 | 1328.27 | 17.59 | 329.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210621 | 16.87 | 17.98 | 16.22 | 17.68 | 8.13% | 1.55% | 336.54% | 768621 | 13.3838 | 2231.12 | 17.41 | 324.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210618 | 15.29 | 16.5 | 15.11 | 16.35 | 6.93% | 1.81% | 303.7% | 572601 | 9.1977 | 1533.28 | 16.06 | 291.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210617 | 14.76 | 15.38 | 14.65 | 15.29 | 3.87% | 1.59% | 277.53% | 304340 | 4.5792 | 763.37 | 15.05 | 267.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210616 | 15.28 | 15.55 | 14.61 | 14.72 | -4.04% | -1.6% | 263.46% | 408434 | 6.1098 | 1018.52 | 14.96 | 264.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210615 | 15.44 | 15.55 | 14.95 | 15.34 | -0.65% | 0.46% | 278.77% | 315396 | 4.8162 | 802.87 | 15.27 | 272.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210611 | 15.48 | 15.78 | 15.18 | 15.44 | -0.77% | -0.19% | 281.23% | 490197 | 7.5851 | 1264.46 | 15.47 | 277.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210610 | 14.48 | 15.69 | 14.31 | 15.56 | 6.87% | 2.5% | 284.2% | 798199 | 12.1191 | 2020.29 | 15.18 | 270.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210609 | 13.81 | 14.75 | 13.65 | 14.56 | 5.2% | 1.82% | 259.51% | 511189 | 7.3125 | 1219.01 | 14.3 | 248.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210608 | 13.84 | 14.43 | 13.54 | 13.84 | -0.86% | -0.65% | 241.73% | 322454 | 4.4905 | 748.58 | 13.93 | 239.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210607 | 14.1 | 14.18 | 13.65 | 13.96 | -1.69% | 0.65% | 244.69% | 295194 | 4.0953 | 682.7 | 13.87 | 238.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210604 | 13.87 | 14.25 | 13.67 | 14.2 | 1.94% | 0.92% | 250.62% | 362918 | 5.1074 | 851.42 | 14.07 | 243.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210603 | 13.92 | 14.24 | 13.71 | 13.93 | -0.71% | -0.5% | 243.95% | 259078 | 3.627 | 604.63 | 14 | 241.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210602 | 14.33 | 14.69 | 13.88 | 14.03 | -2.16% | -1.61% | 246.42% | 366233 | 5.2232 | 870.72 | 14.26 | 247.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210601 | 14.82 | 14.82 | 14.2 | 14.34 | -3.69% | -0.28% | 254.07% | 430490 | 6.1919 | 1032.21 | 14.38 | 250.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210531 | 14.14 | 14.92 | 14.11 | 14.89 | 4.49% | 1.71% | 267.65% | 515050 | 7.5409 | 1257.09 | 14.64 | 257.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210528 | 13.88 | 14.68 | 13.72 | 14.25 | 3.34% | -0.9% | 251.85% | 516742 | 7.4313 | 1238.82 | 14.38 | 250.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210527 | 13.38 | 13.85 | 13.3 | 13.79 | 2.91% | 0.73% | 240.49% | 370758 | 5.0744 | 845.92 | 13.69 | 233.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210526 | 13.27 | 13.65 | 13.2 | 13.4 | 0.98% | -0.15% | 230.86% | 288356 | 3.8687 | 644.92 | 13.42 | 227.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210525 | 13.38 | 13.4 | 12.84 | 13.27 | -1.12% | 1.3% | 227.65% | 377164 | 4.9415 | 823.76 | 13.1 | 219.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210524 | 13.31 | 13.85 | 13.23 | 13.42 | -0.52% | -0.45% | 231.36% | 320018 | 4.3128 | 718.96 | 13.48 | 228.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210521 | 14.54 | 14.54 | 13.33 | 13.49 | -6.45% | -1.82% | 233.09% | 615868 | 8.4614 | 1410.54 | 13.74 | 235.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210520 | 14.6 | 14.72 | 14.3 | 14.42 | -2.44% | -0.41% | 256.05% | 289596 | 4.1923 | 698.87 | 14.48 | 253.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210519 | 14.31 | 14.85 | 14.15 | 14.78 | 2.57% | 1.58% | 264.94% | 452323 | 6.5801 | 1096.92 | 14.55 | 254.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210518 | 13.75 | 14.98 | 13.58 | 14.41 | 4.8% | -0.28% | 255.8% | 532655 | 7.6943 | 1282.66 | 14.45 | 252.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210517 | 13.93 | 13.94 | 13.49 | 13.75 | -0.94% | 0.51% | 239.51% | 390277 | 5.3382 | 889.89 | 13.68 | 233.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210514 | 13.59 | 14.05 | 13.3 | 13.88 | 3.66% | 1.02% | 242.72% | 439301 | 6.0381 | 1006.57 | 13.74 | 235.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210513 | 13.24 | 13.67 | 13.01 | 13.39 | -1.54% | 0.3% | 230.62% | 340338 | 4.5435 | 757.41 | 13.35 | 225.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210512 | 13.54 | 14.05 | 13.37 | 13.6 | 0.44% | -0.37% | 235.8% | 439237 | 5.9957 | 999.5 | 13.65 | 232.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210511 | 14 | 14.25 | 13.01 | 13.54 | -3.56% | -0.07% | 234.32% | 753432 | 10.2114 | 1702.27 | 13.55 | 230.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210510 | 12.85 | 14.04 | 12.82 | 14.04 | 10.03% | 2.33% | 246.67% | 832444 | 11.423 | 1904.25 | 13.72 | 234.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210507 | 12.99 | 13.21 | 12.62 | 12.76 | -1.85% | -1.01% | 215.06% | 437127 | 5.633 | 939.04 | 12.89 | 214.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210506 | 12.35 | 13.18 | 12.26 | 13 | 5.26% | 1.17% | 220.99% | 549571 | 7.0618 | 1177.22 | 12.85 | 213.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210430 | 12.2 | 12.59 | 12.16 | 12.35 | 0.49% | -0.4% | 204.94% | 386939 | 4.7999 | 800.16 | 12.4 | 202.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210429 | 12.41 | 12.57 | 11.87 | 12.29 | 0.24% | 0.08% | 203.46% | 593715 | 7.2936 | 1215.86 | 12.28 | 199.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210428 | 11.49 | 12.39 | 11.42 | 12.26 | 6.89% | 1.91% | 202.72% | 678572 | 8.1645 | 1361.04 | 12.03 | 193.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210427 | 11.64 | 11.76 | 11.33 | 11.47 | -1.8% | -0.35% | 183.21% | 249834 | 2.8745 | 479.19 | 11.51 | 180.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210426 | 11.46 | 11.87 | 11.27 | 11.68 | 2.01% | 0.69% | 188.4% | 402054 | 4.6654 | 777.74 | 11.6 | 182.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210423 | 11.6 | 11.84 | 11.4 | 11.45 | -0.61% | -1.21% | 182.72% | 248966 | 2.8863 | 481.15 | 11.59 | 182.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210422 | 11.44 | 11.84 | 11.4 | 11.52 | 0.79% | -0.6% | 184.44% | 280502 | 3.2515 | 542.03 | 11.59 | 182.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210421 | 11.69 | 11.73 | 11.33 | 11.43 | -2.89% | -0.44% | 182.22% | 253866 | 2.9149 | 485.92 | 11.48 | 180% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210416 | 11.67 | 11.77 | 11.14 | 11.49 | -2.13% | 0% | 183.7% | 345821 | 3.9741 | 662.49 | 11.49 | 180.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210415 | 12.19 | 12.23 | 11.63 | 11.77 | -4.15% | -0.68% | 190.62% | 314848 | 3.7313 | 622.02 | 11.85 | 189.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210414 | 11.84 | 12.45 | 11.82 | 12.28 | 3.98% | 0.57% | 203.21% | 371893 | 4.5404 | 756.9 | 12.21 | 197.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210413 | 11.88 | 12.23 | 11.51 | 11.81 | 0.94% | -0.42% | 191.6% | 338640 | 4.017 | 669.65 | 11.86 | 189.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210412 | 12.7 | 12.79 | 11.61 | 11.7 | -5.11% | -2.74% | 188.89% | 544720 | 6.5533 | 1092.45 | 12.03 | 193.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210409 | 12.22 | 12.5 | 12.11 | 12.33 | 0.33% | 0.08% | 204.44% | 338295 | 4.1678 | 694.78 | 12.32 | 200.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210408 | 11.99 | 12.49 | 11.79 | 12.29 | 2.5% | 1.15% | 203.46% | 360504 | 4.3817 | 730.44 | 12.15 | 196.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210407 | 12.1 | 12.25 | 11.74 | 11.99 | -1.24% | 0.08% | 196.05% | 300713 | 3.6022 | 600.5 | 11.98 | 192.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210406 | 11.58 | 12.34 | 11.53 | 12.14 | 4.84% | 0.75% | 199.75% | 373665 | 4.5031 | 750.68 | 12.05 | 193.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210402 | 11.38 | 11.79 | 11.28 | 11.58 | 2.03% | 0.09% | 185.93% | 328827 | 3.8042 | 634.17 | 11.57 | 182.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210401 | 11.2 | 11.65 | 11.14 | 11.35 | 1.43% | -0.44% | 180.25% | 316526 | 3.6092 | 601.66 | 11.4 | 178.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210330 | 10.71 | 10.89 | 10.64 | 10.74 | -0.46% | 0% | 165.19% | 144731 | 1.555 | 259.22 | 10.74 | 161.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210329 | 11 | 11.09 | 10.77 | 10.79 | -1.82% | -1.01% | 166.42% | 205462 | 2.2395 | 373.33 | 10.9 | 165.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20210326 | 10.67 | 11.07 | 10.64 | 10.99 | 3% | 0.64% | 171.36% | 265800 | 2.9024 | 483.84 | 10.92 | 166.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201215 | 9.91 | 10.65 | 9.9 | 10.32 | 4.24% | 0.39% | 154.81% | 971753 | 9.9894 | 1665.26 | 10.28 | 150.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201214 | 9.48 | 9.9 | 9.31 | 9.9 | 10% | 1.54% | 144.44% | 549381 | 5.3546 | 892.63 | 9.75 | 137.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201211 | 9.34 | 9.53 | 8.76 | 9 | -2.91% | -1.42% | 122.22% | 617996 | 5.6443 | 940.92 | 9.13 | 122.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201210 | 9.35 | 9.84 | 9.27 | 9.27 | -9.38% | -2.42% | 128.89% | 883914 | 8.4008 | 1400.44 | 9.5 | 131.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201209 | 11.11 | 11.26 | 10.23 | 10.23 | -10.03% | -3.13% | 152.59% | 384887 | 4.0641 | 677.5 | 10.56 | 157.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201208 | 10.13 | 11.37 | 9.92 | 11.37 | 9.96% | 5.38% | 180.74% | 974809 | 10.5159 | 1753.03 | 10.79 | 163.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201207 | 10.25 | 10.51 | 10.01 | 10.34 | 3.3% | 0.68% | 155.31% | 807430 | 8.2887 | 1381.75 | 10.27 | 150.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201204 | 9.16 | 10.01 | 9 | 10.01 | 10% | 4.93% | 147.16% | 821986 | 7.8442 | 1307.65 | 9.54 | 132.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201203 | 9.39 | 9.43 | 9 | 9.1 | -2.88% | -0.98% | 124.69% | 484285 | 4.4524 | 742.23 | 9.19 | 124.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201202 | 10 | 10 | 9.3 | 9.37 | -4.39% | -1.88% | 131.36% | 713913 | 6.8196 | 1136.85 | 9.55 | 132.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201201 | 10.4 | 10.45 | 9.61 | 9.8 | -4.76% | -0.81% | 141.98% | 901166 | 8.9019 | 1483.97 | 9.88 | 140.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201130 | 10.26 | 10.84 | 10.14 | 10.29 | -1.15% | -1.81% | 154.07% | 771651 | 8.0887 | 1348.41 | 10.48 | 155.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201127 | 11.05 | 11.16 | 10.01 | 10.41 | -3.61% | -0.29% | 157.04% | 941883 | 9.8302 | 1638.72 | 10.44 | 154.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201126 | 10.5 | 10.8 | 10.23 | 10.8 | 0.19% | 3.05% | 166.67% | 893533 | 9.3628 | 1560.8 | 10.48 | 155.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201125 | 10.88 | 11.1 | 10.32 | 10.78 | 2.37% | 0.94% | 166.17% | 1375015 | 14.6914 | 2449.1 | 10.68 | 160.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201124 | 10 | 10.53 | 9.87 | 10.53 | 10.03% | 1.06% | 160% | 1430759 | 14.9125 | 2485.96 | 10.42 | 154.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201123 | 9.57 | 9.57 | 9.57 | 9.57 | 10% | 0% | 136.3% | 92324 | 0.8835 | 147.28 | 9.57 | 133.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201120 | 7.93 | 8.7 | 7.88 | 8.7 | 9.99% | 1.52% | 114.81% | 526431 | 4.5122 | 752.2 | 8.57 | 109.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201119 | 7.88 | 7.95 | 7.71 | 7.91 | 0.38% | 0.64% | 95.31% | 171477 | 1.3477 | 224.67 | 7.86 | 91.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201118 | 7.88 | 7.98 | 7.66 | 7.88 | -0.38% | 1.03% | 94.57% | 253562 | 1.978 | 329.74 | 7.8 | 90.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201117 | 8.04 | 8.2 | 7.78 | 7.91 | -1.62% | -0.88% | 95.31% | 332420 | 2.6513 | 441.98 | 7.98 | 94.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201116 | 7.95 | 8.15 | 7.78 | 8.04 | 1.13% | 1.13% | 98.52% | 289057 | 2.2982 | 383.12 | 7.95 | 93.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201113 | 7.63 | 8.03 | 7.6 | 7.95 | 2.19% | 1.27% | 96.3% | 372257 | 2.9237 | 487.39 | 7.85 | 91.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201112 | 7.32 | 7.8 | 7.32 | 7.78 | 4.15% | 1.7% | 92.1% | 336443 | 2.5748 | 429.23 | 7.65 | 86.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201111 | 7.51 | 7.75 | 7.42 | 7.47 | 0.67% | -1.32% | 84.44% | 335137 | 2.5362 | 422.79 | 7.57 | 84.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201110 | 7.34 | 7.54 | 7.28 | 7.42 | 0.54% | -0.13% | 83.21% | 299228 | 2.2228 | 370.55 | 7.43 | 81.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201109 | 7.4 | 7.56 | 7.22 | 7.38 | 2.36% | 0.14% | 82.22% | 396187 | 2.9216 | 487.04 | 7.37 | 79.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201106 | 7.27 | 7.4 | 7.1 | 7.21 | 2.27% | -0.28% | 78.02% | 552797 | 3.9975 | 666.39 | 7.23 | 76.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201105 | 6.47 | 7.05 | 6.46 | 7.05 | 9.98% | 2.32% | 74.07% | 489721 | 3.3746 | 562.56 | 6.89 | 68.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201104 | 6.35 | 6.45 | 6.19 | 6.41 | 0.31% | 1.26% | 58.27% | 218963 | 1.3868 | 231.18 | 6.33 | 54.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201103 | 6.51 | 6.6 | 6.32 | 6.39 | -1.54% | -0.62% | 57.78% | 229522 | 1.4751 | 245.9 | 6.43 | 56.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201102 | 6.57 | 6.74 | 6.45 | 6.49 | -1.22% | -1.37% | 60.25% | 191997 | 1.2625 | 210.46 | 6.58 | 60.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201030 | 6.72 | 6.81 | 6.53 | 6.57 | -2.09% | -0.9% | 62.22% | 225525 | 1.4948 | 249.19 | 6.63 | 61.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201029 | 6.46 | 6.88 | 6.46 | 6.71 | 1.67% | -0.89% | 65.68% | 355088 | 2.4045 | 400.84 | 6.77 | 65.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201028 | 6.76 | 6.76 | 6.4 | 6.6 | -1.35% | 0.92% | 62.96% | 298944 | 1.9559 | 326.05 | 6.54 | 59.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201027 | 6.4 | 6.73 | 6.36 | 6.69 | 3.56% | 1.06% | 65.19% | 336984 | 2.23 | 371.75 | 6.62 | 61.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201026 | 6.59 | 6.66 | 6.3 | 6.46 | -2.12% | 0.16% | 59.51% | 256872 | 1.6564 | 276.13 | 6.45 | 57.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201023 | 6.41 | 6.73 | 6.41 | 6.6 | 3.12% | -0.15% | 62.96% | 334470 | 2.2099 | 368.4 | 6.61 | 61.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20201022 | 6.37 | 6.55 | 6.17 | 6.4 | 0% | 0.16% | 58.02% | 224435 | 1.4334 | 238.95 | 6.39 | 55.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200909 | 5.53 | 5.53 | 5.15 | 5.25 | -8.06% | -2.23% | 29.63% | 628578 | 3.3772 | 562.99 | 5.37 | 30.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200908 | 5.49 | 5.83 | 5.36 | 5.71 | 2.15% | 2.7% | 40.99% | 1042478 | 5.7999 | 966.86 | 5.56 | 35.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200907 | 5.2 | 5.59 | 5.2 | 5.59 | 10.04% | 1.08% | 38.02% | 815600 | 4.5106 | 751.93 | 5.53 | 34.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200904 | 4.84 | 5.14 | 4.84 | 5.08 | 2.83% | 1.2% | 25.43% | 194787 | 0.9771 | 162.89 | 5.02 | 22.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200903 | 5.07 | 5.1 | 4.93 | 4.94 | -2.37% | -1.4% | 21.98% | 163514 | 0.8189 | 136.51 | 5.01 | 22.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200902 | 5.1 | 5.1 | 5.03 | 5.06 | -0.39% | 0% | 24.94% | 132011 | 0.6682 | 111.39 | 5.06 | 23.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200901 | 5.15 | 5.16 | 5.03 | 5.08 | -1.17% | 0.4% | 25.43% | 171159 | 0.8666 | 144.46 | 5.06 | 23.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200831 | 5.25 | 5.31 | 5.11 | 5.14 | -1.72% | -0.58% | 26.91% | 258976 | 1.3392 | 223.25 | 5.17 | 26.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200828 | 5.07 | 5.26 | 5.04 | 5.23 | 3.16% | 1.16% | 29.14% | 282194 | 1.4587 | 243.17 | 5.17 | 26.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200827 | 5.16 | 5.24 | 5.03 | 5.07 | -1.74% | -1.17% | 25.19% | 326008 | 1.673 | 278.89 | 5.13 | 25.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200826 | 4.95 | 5.27 | 4.91 | 5.16 | 4.45% | 0.78% | 27.41% | 530247 | 2.7129 | 452.25 | 5.12 | 24.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200825 | 4.9 | 4.97 | 4.9 | 4.94 | 0.2% | 0.41% | 21.98% | 102280 | 0.5037 | 83.97 | 4.92 | 20% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200824 | 4.85 | 4.98 | 4.79 | 4.93 | 1.23% | 0.82% | 21.73% | 115254 | 0.5633 | 93.9 | 4.89 | 19.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200821 | 4.88 | 4.92 | 4.81 | 4.87 | 0.41% | 0.41% | 20.25% | 105769 | 0.5133 | 85.57 | 4.85 | 18.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200820 | 4.9 | 4.98 | 4.83 | 4.85 | -1.62% | -0.82% | 19.75% | 138263 | 0.6761 | 112.71 | 4.89 | 19.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200819 | 5.03 | 5.06 | 4.92 | 4.93 | -2.57% | -0.8% | 21.73% | 186458 | 0.9267 | 154.48 | 4.97 | 21.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200818 | 4.98 | 5.17 | 4.94 | 5.06 | 3.05% | 0% | 24.94% | 349483 | 1.7701 | 295.08 | 5.06 | 23.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200817 | 4.88 | 4.93 | 4.83 | 4.91 | 0.61% | 0.41% | 21.23% | 146933 | 0.7185 | 119.78 | 4.89 | 19.27% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200814 | 4.88 | 4.9 | 4.79 | 4.88 | -1.01% | 0.83% | 20.49% | 159039 | 0.7699 | 128.34 | 4.84 | 18.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200813 | 4.96 | 5.05 | 4.91 | 4.93 | -0.2% | -0.6% | 21.73% | 198465 | 0.9848 | 164.17 | 4.96 | 20.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200812 | 4.84 | 4.94 | 4.8 | 4.94 | 1.44% | 1.65% | 21.98% | 154871 | 0.7534 | 125.59 | 4.86 | 18.54% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200811 | 4.95 | 4.98 | 4.81 | 4.87 | -2.01% | -0.61% | 20.25% | 182982 | 0.8974 | 149.6 | 4.9 | 19.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200810 | 4.76 | 5.02 | 4.73 | 4.97 | 4.41% | 0.81% | 22.72% | 296222 | 1.4608 | 243.52 | 4.93 | 20.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200807 | 4.75 | 4.8 | 4.68 | 4.76 | 0% | 0.42% | 17.53% | 148270 | 0.703 | 117.19 | 4.74 | 15.61% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200806 | 4.85 | 4.85 | 4.68 | 4.76 | -1.65% | 0.21% | 17.53% | 239947 | 1.1393 | 189.92 | 4.75 | 15.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200805 | 4.97 | 4.97 | 4.81 | 4.84 | -0.62% | -0.21% | 19.51% | 162105 | 0.7868 | 131.16 | 4.85 | 18.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200804 | 4.88 | 4.94 | 4.81 | 4.87 | -0.61% | 0% | 20.25% | 207611 | 1.011 | 168.54 | 4.87 | 18.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200803 | 4.86 | 4.95 | 4.85 | 4.9 | 0.82% | 0% | 20.99% | 274636 | 1.346 | 224.38 | 4.9 | 19.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200731 | 4.85 | 4.93 | 4.76 | 4.86 | -0.41% | 0.21% | 20% | 285185 | 1.3824 | 230.45 | 4.85 | 18.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200730 | 5.09 | 5.1 | 4.81 | 4.88 | -4.13% | -1.21% | 20.49% | 408828 | 2.0193 | 336.62 | 4.94 | 20.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200729 | 4.97 | 5.12 | 4.95 | 5.09 | 0.79% | 1.39% | 25.68% | 388935 | 1.9523 | 325.45 | 5.02 | 22.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200728 | 5 | 5.12 | 4.92 | 5.05 | 0.2% | 0.8% | 24.69% | 373976 | 1.872 | 312.07 | 5.01 | 22.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200727 | 4.73 | 5.19 | 4.59 | 5.04 | 6.78% | 2.44% | 24.44% | 561263 | 2.764 | 460.77 | 4.92 | 20% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200724 | 4.7 | 4.87 | 4.56 | 4.72 | -4.07% | -0.21% | 16.54% | 666715 | 3.1554 | 526.01 | 4.73 | 15.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200723 | 4.39 | 4.92 | 4.39 | 4.92 | 10.07% | 1.44% | 21.48% | 908597 | 4.408 | 734.83 | 4.85 | 18.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200722 | 4.46 | 4.58 | 4.41 | 4.47 | -0.89% | -0.89% | 10.37% | 254962 | 1.1504 | 191.77 | 4.51 | 10% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200721 | 4.56 | 4.77 | 4.46 | 4.51 | 2.5% | -1.1% | 11.36% | 409600 | 1.8666 | 311.17 | 4.56 | 11.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200720 | 4.4 | 4.41 | 4.13 | 4.4 | -2.44% | 2.09% | 8.64% | 294635 | 1.2693 | 211.6 | 4.31 | 5.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200713 | 4.35 | 4.55 | 4.35 | 4.51 | 4.16% | 1.12% | 11.36% | 279517 | 1.2474 | 207.95 | 4.46 | 8.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200710 | 4.41 | 4.46 | 4.32 | 4.33 | -2.26% | -1.37% | 6.91% | 195134 | 0.8563 | 142.75 | 4.39 | 7.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200709 | 4.36 | 4.44 | 4.3 | 4.43 | 1.37% | 0.91% | 9.38% | 263879 | 1.1575 | 192.96 | 4.39 | 7.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200708 | 4.24 | 4.37 | 4.21 | 4.37 | 2.58% | 1.39% | 7.9% | 211544 | 0.9127 | 152.15 | 4.31 | 5.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200707 | 4.3 | 4.38 | 4.15 | 4.26 | 0.95% | -0.47% | 5.19% | 279491 | 1.196 | 199.38 | 4.28 | 4.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200706 | 4.07 | 4.25 | 4.07 | 4.22 | 4.71% | 1.2% | 4.2% | 263264 | 1.0966 | 182.81 | 4.17 | 1.71% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200703 | 4.01 | 4.05 | 3.98 | 4.03 | 0.75% | 0.25% | -0.49% | 143696 | 0.5772 | 96.22 | 4.02 | -1.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200702 | 3.93 | 4.01 | 3.92 | 4 | 2.04% | 0.76% | -1.23% | 119069 | 0.4728 | 78.82 | 3.97 | -3.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200701 | 3.88 | 3.95 | 3.86 | 3.92 | 1.29% | 0.51% | -3.21% | 99727 | 0.389 | 64.85 | 3.9 | -4.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200630 | 3.86 | 3.9 | 3.85 | 3.87 | 0.52% | -0.26% | -4.44% | 61416 | 0.238 | 39.68 | 3.88 | -5.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200629 | 3.88 | 3.89 | 3.82 | 3.85 | -0.77% | 0% | -4.94% | 50808 | 0.1955 | 32.59 | 3.85 | -6.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200624 | 3.93 | 3.93 | 3.86 | 3.88 | -1.52% | -0.26% | -4.2% | 104763 | 0.4074 | 67.91 | 3.89 | -5.12% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200623 | 3.99 | 4.04 | 3.92 | 3.94 | -2.23% | -0.51% | -2.72% | 144955 | 0.5741 | 95.7 | 3.96 | -3.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200622 | 3.91 | 4.08 | 3.87 | 4.03 | 3.33% | 1% | -0.49% | 224382 | 0.8958 | 149.33 | 3.99 | -2.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200619 | 3.84 | 3.94 | 3.84 | 3.9 | 1.04% | 0% | -3.7% | 86540 | 0.3371 | 56.2 | 3.9 | -4.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200618 | 3.87 | 3.88 | 3.84 | 3.86 | -0.26% | 0% | -4.69% | 58080 | 0.2239 | 37.32 | 3.86 | -5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200617 | 3.89 | 3.89 | 3.83 | 3.87 | -0.26% | 0.26% | -4.44% | 59688 | 0.2303 | 38.39 | 3.86 | -5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200616 | 3.83 | 3.91 | 3.83 | 3.88 | 1.84% | 0% | -4.2% | 64400 | 0.2496 | 41.61 | 3.88 | -5.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200615 | 3.86 | 3.91 | 3.81 | 3.81 | -1.3% | -1.3% | -5.93% | 62664 | 0.242 | 40.34 | 3.86 | -5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200612 | 3.85 | 3.91 | 3.82 | 3.86 | -1.28% | 0% | -4.69% | 72414 | 0.2796 | 46.61 | 3.86 | -5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200611 | 3.93 | 3.99 | 3.88 | 3.91 | -0.51% | -0.76% | -3.46% | 89533 | 0.3525 | 58.76 | 3.94 | -3.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200610 | 4.03 | 4.03 | 3.92 | 3.93 | -2.24% | -0.51% | -2.96% | 98066 | 0.3875 | 64.6 | 3.95 | -3.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200609 | 4.05 | 4.06 | 3.99 | 4.02 | 0% | 0% | -0.74% | 90004 | 0.3622 | 60.38 | 4.02 | -1.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200608 | 4.03 | 4.06 | 3.98 | 4.02 | 0.25% | 0% | -0.74% | 98432 | 0.3957 | 65.96 | 4.02 | -1.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200605 | 4.06 | 4.06 | 3.97 | 4.01 | -0.5% | 0% | -0.99% | 78538 | 0.3148 | 52.48 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200604 | 4 | 4.08 | 3.93 | 4.03 | 1.26% | 0.5% | -0.49% | 119448 | 0.4794 | 79.92 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200603 | 4.05 | 4.07 | 3.98 | 3.98 | -1.24% | -1% | -1.73% | 100381 | 0.4036 | 67.28 | 4.02 | -1.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200602 | 3.96 | 4.07 | 3.94 | 4.03 | 2.28% | 0.75% | -0.49% | 170251 | 0.681 | 113.52 | 4 | -2.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200601 | 3.8 | 3.95 | 3.8 | 3.94 | 3.68% | 1.03% | -2.72% | 111262 | 0.4343 | 72.4 | 3.9 | -4.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200529 | 3.82 | 3.83 | 3.77 | 3.8 | 0% | 0% | -6.17% | 51569 | 0.196 | 32.67 | 3.8 | -7.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200528 | 3.82 | 3.84 | 3.74 | 3.8 | -1.3% | 0.26% | -6.17% | 51974 | 0.1971 | 32.86 | 3.79 | -7.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200527 | 3.8 | 3.87 | 3.75 | 3.85 | 1.05% | 0.79% | -4.94% | 71998 | 0.2747 | 45.79 | 3.82 | -6.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200526 | 3.73 | 3.82 | 3.73 | 3.81 | 1.87% | 0.79% | -5.93% | 53275 | 0.2014 | 33.57 | 3.78 | -7.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200525 | 3.74 | 3.78 | 3.7 | 3.74 | -0.27% | 0.27% | -7.65% | 48525 | 0.1811 | 30.19 | 3.73 | -9.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200522 | 3.79 | 3.83 | 3.72 | 3.75 | -0.79% | -0.53% | -7.41% | 58133 | 0.2191 | 36.52 | 3.77 | -8.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200521 | 3.96 | 3.97 | 3.75 | 3.78 | -4.06% | -2.07% | -6.67% | 104876 | 0.4048 | 67.48 | 3.86 | -5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200520 | 3.95 | 4.01 | 3.92 | 3.94 | -0.51% | -0.51% | -2.72% | 82324 | 0.3264 | 54.41 | 3.96 | -3.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200519 | 3.94 | 3.99 | 3.93 | 3.97 | 0.76% | 0.51% | -1.98% | 70760 | 0.2798 | 46.64 | 3.95 | -3.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200518 | 3.96 | 4 | 3.92 | 3.94 | -0.76% | -0.25% | -2.72% | 80074 | 0.3166 | 52.78 | 3.95 | -3.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200515 | 3.92 | 4.03 | 3.92 | 3.97 | 2.06% | 0% | -1.98% | 119317 | 0.4741 | 79.03 | 3.97 | -3.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200514 | 3.93 | 3.96 | 3.89 | 3.89 | -1.77% | -0.77% | -3.95% | 67758 | 0.2654 | 44.24 | 3.92 | -4.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200513 | 3.94 | 3.98 | 3.92 | 3.96 | 0.25% | 0.25% | -2.22% | 64701 | 0.2555 | 42.59 | 3.95 | -3.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200512 | 4.01 | 4.03 | 3.91 | 3.95 | -1.5% | -0.25% | -2.47% | 79248 | 0.3141 | 52.36 | 3.96 | -3.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200511 | 4.02 | 4.06 | 3.97 | 4.01 | 0.25% | 0% | -0.99% | 85939 | 0.3444 | 57.41 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200508 | 4.01 | 4.11 | 3.95 | 4 | 1.01% | -0.99% | -1.23% | 123887 | 0.5003 | 83.4 | 4.04 | -1.46% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200507 | 3.98 | 4.03 | 3.94 | 3.96 | 0% | -0.75% | -2.22% | 114955 | 0.4582 | 76.38 | 3.99 | -2.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200506 | 3.78 | 3.99 | 3.75 | 3.96 | 4.21% | 1.28% | -2.22% | 150332 | 0.5874 | 97.92 | 3.91 | -4.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200430 | 3.65 | 3.82 | 3.65 | 3.8 | 4.11% | 0.8% | -6.17% | 103374 | 0.3893 | 64.9 | 3.77 | -8.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200429 | 3.65 | 3.72 | 3.63 | 3.65 | -0.27% | -0.54% | -9.88% | 70102 | 0.2575 | 42.93 | 3.67 | -10.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200428 | 3.76 | 3.84 | 3.56 | 3.66 | -1.08% | -1.08% | -9.63% | 114186 | 0.4224 | 70.42 | 3.7 | -9.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200427 | 3.81 | 3.82 | 3.7 | 3.7 | -2.63% | -1.07% | -8.64% | 81652 | 0.3057 | 50.96 | 3.74 | -8.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200424 | 3.88 | 3.91 | 3.77 | 3.8 | -2.56% | -1.04% | -6.17% | 99449 | 0.3816 | 63.61 | 3.84 | -6.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200423 | 3.96 | 3.98 | 3.9 | 3.9 | -1.52% | -0.76% | -3.7% | 66166 | 0.2598 | 43.31 | 3.93 | -4.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200422 | 3.89 | 3.97 | 3.87 | 3.96 | 1.02% | 0.76% | -2.22% | 72120 | 0.2836 | 47.28 | 3.93 | -4.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200421 | 4 | 4 | 3.89 | 3.92 | -2.49% | -0.25% | -3.21% | 107668 | 0.4228 | 70.48 | 3.93 | -4.15% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200420 | 4.04 | 4.06 | 3.96 | 4.02 | -0.25% | 0.25% | -0.74% | 75802 | 0.3043 | 50.73 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200417 | 4.04 | 4.1 | 4.02 | 4.03 | 0.25% | -0.74% | -0.49% | 84400 | 0.3424 | 57.08 | 4.06 | -0.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200416 | 4.01 | 4.04 | 3.97 | 4.02 | -0.25% | 0.25% | -0.74% | 53719 | 0.2154 | 35.91 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200415 | 4.08 | 4.09 | 4.02 | 4.03 | -0.49% | -0.49% | -0.49% | 73447 | 0.2974 | 49.58 | 4.05 | -1.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200414 | 4.01 | 4.05 | 3.98 | 4.05 | 1.76% | 0.75% | 0% | 68899 | 0.277 | 46.18 | 4.02 | -1.95% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200413 | 4.01 | 4.04 | 3.92 | 3.98 | -1.73% | 0% | -1.73% | 59847 | 0.2381 | 39.69 | 3.98 | -2.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200410 | 4.14 | 4.17 | 4.04 | 4.05 | -1.7% | -1.46% | 0% | 103425 | 0.4247 | 70.8 | 4.11 | 0.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200409 | 4.11 | 4.14 | 4.1 | 4.12 | 0.24% | 0% | 1.73% | 98965 | 0.4079 | 68 | 4.12 | 0.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200408 | 4.15 | 4.16 | 4.08 | 4.11 | 0% | 0% | 1.48% | 114011 | 0.469 | 78.18 | 4.11 | 0.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200407 | 4.06 | 4.13 | 4.04 | 4.11 | 3.27% | 0.49% | 1.48% | 138259 | 0.5648 | 94.15 | 4.09 | -0.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200403 | 4.04 | 4.06 | 3.96 | 3.98 | -1.73% | -0.75% | -1.73% | 91254 | 0.3656 | 60.95 | 4.01 | -2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200402 | 3.93 | 4.06 | 3.91 | 4.05 | 2.27% | 1.5% | 0% | 105574 | 0.4217 | 70.3 | 3.99 | -2.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200401 | 3.88 | 4.08 | 3.87 | 3.96 | 2.06% | -0.25% | -2.22% | 165413 | 0.6571 | 109.54 | 3.97 | -3.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200331 | 3.96 | 3.98 | 3.87 | 3.88 | -0.77% | -1.02% | -4.2% | 79668 | 0.312 | 52.01 | 3.92 | -4.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200324 | 4.14 | 4.16 | 4.01 | 4.13 | 1.47% | 0.49% | 1.98% | 103351 | 0.4249 | 70.83 | 4.11 | 0.24% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200323 | 4.13 | 4.17 | 4.05 | 4.07 | -4.68% | -0.73% | 0.49% | 126826 | 0.5204 | 86.75 | 4.1 | 0% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200320 | 4.24 | 4.29 | 4.15 | 4.27 | 1.91% | 0.95% | 5.43% | 133895 | 0.5659 | 94.34 | 4.23 | 3.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200319 | 4.13 | 4.21 | 4.06 | 4.19 | 1.45% | 1.21% | 3.46% | 157071 | 0.6499 | 108.34 | 4.14 | 0.98% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200318 | 4.25 | 4.33 | 4.09 | 4.13 | -1.9% | -2.13% | 1.98% | 151354 | 0.6389 | 106.51 | 4.22 | 2.93% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200317 | 4.24 | 4.34 | 4.03 | 4.21 | -0.71% | 0.48% | 3.95% | 140573 | 0.5885 | 98.1 | 4.19 | 2.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200316 | 4.52 | 4.55 | 4.21 | 4.24 | -5.57% | -3.42% | 4.69% | 188442 | 0.8273 | 137.91 | 4.39 | 7.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200313 | 4.38 | 4.55 | 4.36 | 4.49 | -3.02% | 1.13% | 10.86% | 207110 | 0.9202 | 153.4 | 4.44 | 8.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200312 | 4.72 | 4.74 | 4.61 | 4.63 | -2.94% | -0.86% | 14.32% | 161508 | 0.754 | 125.69 | 4.67 | 13.9% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200311 | 4.92 | 4.95 | 4.76 | 4.77 | -2.85% | -1.85% | 17.78% | 184098 | 0.8953 | 149.25 | 4.86 | 18.54% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200310 | 4.69 | 4.93 | 4.67 | 4.91 | 2.51% | 1.87% | 21.23% | 200674 | 0.9679 | 161.35 | 4.82 | 17.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200309 | 4.98 | 5.05 | 4.78 | 4.79 | -5.71% | -2.24% | 18.27% | 227369 | 1.1149 | 185.86 | 4.9 | 19.51% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200306 | 5.08 | 5.15 | 5.06 | 5.08 | -2.31% | -0.39% | 25.43% | 202929 | 1.0351 | 172.55 | 5.1 | 24.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200305 | 5.06 | 5.22 | 5.01 | 5.2 | 4% | 1.56% | 28.4% | 336078 | 1.7205 | 286.81 | 5.12 | 24.88% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200304 | 4.99 | 5.02 | 4.86 | 5 | 1.01% | 1.01% | 23.46% | 184947 | 0.9161 | 152.72 | 4.95 | 20.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200303 | 5.03 | 5.14 | 4.88 | 4.95 | -0.6% | -1.59% | 22.22% | 278735 | 1.4029 | 233.87 | 5.03 | 22.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200302 | 4.8 | 5.02 | 4.8 | 4.98 | 4.84% | 1.43% | 22.96% | 293079 | 1.439 | 239.89 | 4.91 | 19.76% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200228 | 5 | 5.12 | 4.7 | 4.75 | -8.65% | -3.85% | 17.28% | 370153 | 1.8272 | 304.6 | 4.94 | 20.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200227 | 5.3 | 5.42 | 5.15 | 5.2 | -2.8% | -0.76% | 28.4% | 354857 | 1.8608 | 310.2 | 5.24 | 27.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200226 | 5.47 | 5.76 | 5.3 | 5.35 | -4.46% | -2.9% | 32.1% | 580587 | 3.2013 | 533.67 | 5.51 | 34.39% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200225 | 5.34 | 5.66 | 5.24 | 5.6 | 0% | 2.38% | 38.27% | 839263 | 4.588 | 764.83 | 5.47 | 33.41% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200224 | 5.7 | 5.87 | 5.47 | 5.6 | -0.71% | -0.88% | 38.27% | 1115341 | 6.3025 | 1050.64 | 5.65 | 37.8% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200221 | 5.15 | 5.64 | 5.11 | 5.64 | 9.94% | 1.62% | 39.26% | 853257 | 4.7328 | 788.97 | 5.55 | 35.37% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200220 | 5.01 | 5.17 | 4.96 | 5.13 | 0.98% | 1.18% | 26.67% | 480488 | 2.4357 | 406.04 | 5.07 | 23.66% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200219 | 5.35 | 5.39 | 5.07 | 5.08 | -3.79% | -2.12% | 25.43% | 608453 | 3.1562 | 526.15 | 5.19 | 26.59% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200218 | 5.33 | 5.34 | 5.03 | 5.28 | 0.19% | 1.54% | 30.37% | 697847 | 3.6265 | 604.55 | 5.2 | 26.83% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200217 | 5.14 | 5.34 | 5.08 | 5.27 | 1.35% | 0.96% | 30.12% | 769074 | 4.0172 | 669.68 | 5.22 | 27.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200214 | 5.31 | 5.47 | 5.04 | 5.2 | -5.28% | -1.33% | 28.4% | 1232441 | 6.4921 | 1082.25 | 5.27 | 28.54% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200213 | 5.47 | 5.49 | 5.13 | 5.49 | 10.02% | 1.1% | 35.56% | 1622274 | 8.8057 | 1467.93 | 5.43 | 32.44% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200212 | 4.82 | 4.99 | 4.68 | 4.99 | 9.91% | 2.46% | 23.21% | 214294 | 1.0439 | 174.02 | 4.87 | 18.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200211 | 4.45 | 4.57 | 4.3 | 4.54 | 3.42% | 2.25% | 12.1% | 343545 | 1.5257 | 254.34 | 4.44 | 8.29% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200210 | 4.42 | 4.47 | 4.26 | 4.39 | -0.9% | 0.92% | 8.4% | 317529 | 1.3814 | 230.28 | 4.35 | 6.1% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200207 | 4.53 | 4.57 | 4.31 | 4.43 | -2.85% | 0% | 9.38% | 278858 | 1.2364 | 206.11 | 4.43 | 8.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200206 | 4.46 | 4.61 | 4.43 | 4.56 | -0.44% | 0.66% | 12.59% | 259071 | 1.1729 | 195.53 | 4.53 | 10.49% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200205 | 4.47 | 4.7 | 4.36 | 4.58 | 3.85% | 0.88% | 13.09% | 298995 | 1.3581 | 226.4 | 4.54 | 10.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200204 | 4.03 | 4.48 | 4.03 | 4.41 | 0.46% | 1.61% | 8.89% | 313637 | 1.3597 | 226.67 | 4.34 | 5.85% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200203 | 4.39 | 4.4 | 4.39 | 4.39 | -10.04% | 0% | 8.4% | 79346 | 0.3483 | 58.06 | 4.39 | 7.07% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200123 | 5.03 | 5.07 | 4.77 | 4.88 | -5.24% | -0.81% | 20.49% | 282471 | 1.3894 | 231.62 | 4.92 | 20% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200122 | 5.08 | 5.19 | 4.79 | 5.15 | 0.19% | 2.79% | 27.16% | 379897 | 1.9049 | 317.55 | 5.01 | 22.2% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200121 | 5.06 | 5.2 | 5.03 | 5.14 | -0.39% | 0.59% | 26.91% | 288068 | 1.4712 | 245.25 | 5.11 | 24.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200120 | 4.95 | 5.23 | 4.77 | 5.16 | 5.95% | 2.18% | 27.41% | 473615 | 2.3938 | 399.05 | 5.05 | 23.17% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200117 | 4.69 | 4.95 | 4.55 | 4.87 | 7.27% | 2.1% | 20.25% | 451411 | 2.1534 | 358.98 | 4.77 | 16.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200116 | 4.37 | 4.66 | 4.35 | 4.54 | 4.13% | 0% | 12.1% | 348712 | 1.5821 | 263.74 | 4.54 | 10.73% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200115 | 4.41 | 4.42 | 4.32 | 4.36 | -1.58% | 0% | 7.65% | 123738 | 0.5394 | 89.92 | 4.36 | 6.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200114 | 4.47 | 4.5 | 4.41 | 4.43 | -0.67% | -0.67% | 9.38% | 123584 | 0.551 | 91.85 | 4.46 | 8.78% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200113 | 4.41 | 4.51 | 4.33 | 4.46 | 2.29% | 0.68% | 10.12% | 167201 | 0.741 | 123.53 | 4.43 | 8.05% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200110 | 4.51 | 4.51 | 4.32 | 4.36 | -2.24% | -0.91% | 7.65% | 176518 | 0.7773 | 129.58 | 4.4 | 7.32% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200109 | 4.43 | 4.55 | 4.39 | 4.46 | 0.68% | -0.22% | 10.12% | 236744 | 1.0582 | 176.4 | 4.47 | 9.02% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200108 | 4.39 | 4.61 | 4.25 | 4.43 | 1.14% | 0.45% | 9.38% | 330787 | 1.4591 | 243.24 | 4.41 | 7.56% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200107 | 4.3 | 4.43 | 4.29 | 4.38 | 1.15% | 0.46% | 8.15% | 221613 | 0.9673 | 161.25 | 4.36 | 6.34% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200106 | 4.14 | 4.39 | 4.11 | 4.33 | 3.59% | 0.93% | 6.91% | 280855 | 1.2042 | 200.74 | 4.29 | 4.63% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200103 | 4.15 | 4.29 | 4.15 | 4.18 | 0.72% | -0.71% | 3.21% | 169058 | 0.7119 | 118.68 | 4.21 | 2.68% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |
20200102 | 4.1 | 4.19 | 4.08 | 4.15 | 1.47% | 0% | 2.47% | 154791 | 0.6425 | 107.11 | 4.15 | 1.22% | 4.06 | 0% | 4.07 | 0% | 4.05 | 0% | 0.23% |