京投发展(600683)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.04	6.09	5.98	6.05	0.17%	0%	42.69%	136194	0.8243	72.85	6.05	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230927	6.12	6.13	6.02	6.04	-0.82%	-0.33%	42.45%	160359	0.9717	78.82	6.06	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230926	6.14	6.2	6.07	6.09	-0.98%	-0.65%	43.63%	139558	0.8557	64.39	6.13	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230925	6.35	6.35	6.09	6.15	-3.45%	-0.16%	45.05%	204105	1.2567	87.21	6.16	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230922	6.22	6.38	6.17	6.37	2.41%	0.95%	50.24%	190700	1.203	73.53	6.31	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230921	6.28	6.37	6.2	6.22	-0.48%	-0.8%	46.7%	152422	0.9564	46.94	6.27	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230920	6.27	6.35	6.24	6.25	-0.48%	-0.64%	47.41%	163230	1.0267	42.81	6.29	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230919	6.39	6.45	6.28	6.28	-1.72%	-1.1%	48.11%	177422	1.1274	38.86	6.35	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230918	6.32	6.43	6.31	6.39	-1.24%	0.16%	50.71%	180468	1.1521	37.43	6.38	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230915	6.61	6.63	6.42	6.47	-1.07%	-0.46%	52.59%	228725	1.4861	43.28	6.5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230914	6.69	6.69	6.49	6.54	-2.53%	-0.3%	54.25%	281306	1.8465	48.73	6.56	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230913	6.7	6.85	6.62	6.71	-0.59%	0%	58.25%	290063	1.9474	46.86	6.71	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230912	6.72	6.83	6.62	6.75	0%	0.15%	59.2%	296732	1.9994	41.79	6.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230911	6.99	7	6.52	6.75	-3.02%	1.05%	59.2%	483488	3.2291	56.52	6.68	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230908	7.37	7.4	6.76	6.96	-7.32%	0.14%	64.15%	751962	5.2263	83.97	6.95	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230907	7.54	7.92	7.5	7.51	-3.1%	-2.34%	77.12%	592378	4.5538	70.64	7.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230906	7.45	7.95	7.26	7.75	4.31%	0.52%	82.78%	784596	6.052	96.1	7.71	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230905	7.61	7.63	7.3	7.43	-2.88%	0.27%	75.24%	389148	2.8825	48.05	7.41	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230904	7.96	8.07	7.54	7.65	-2.8%	-1.67%	80.42%	602914	4.6909	76.48	7.78	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230901	8.37	8.45	7.66	7.87	-4.14%	-0.88%	85.61%	632045	5.0214	83.43	7.94	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230831	8.63	8.69	8.01	8.21	-4.65%	-0.97%	93.63%	661918	5.4863	90.48	8.29	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230830	8.55	8.84	8.3	8.61	-2.71%	0.47%	103.07%	959542	8.2191	131.09	8.57	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230829	8.11	9.11	7.86	8.85	6.88%	4.12%	108.73%	1323884	11.2587	180.61	8.5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230828	8.48	8.48	8	8.28	7.39%	-1.08%	95.28%	992064	8.3055	155.01	8.37	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230825	7	7.71	6.92	7.71	9.99%	2.66%	81.84%	988604	7.4253	159.88	7.51	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230824	7.13	7.2	6.8	7.01	-2.37%	0.72%	65.33%	442071	3.0754	68.91	6.96	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230823	7.21	7.52	7.13	7.18	-2.58%	-1.37%	69.34%	420710	3.061	66.87	7.28	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230822	7.06	7.6	6.88	7.37	4.39%	1.38%	73.82%	580152	4.2151	88.14	7.27	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230821	7.16	7.38	7	7.06	-2.49%	-1.53%	66.51%	495495	3.5506	70.46	7.17	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230818	7.33	7.82	7.24	7.24	-3.47%	-3.08%	70.75%	736584	5.5015	94.97	7.47	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230817	7.08	7.58	7.04	7.5	4.02%	1.9%	76.89%	1024846	7.5443	118.73	7.36	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230816	6.55	7.21	6.51	7.21	10.08%	3.15%	70.05%	842377	5.8852	91.8	6.99	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230815	6.67	6.68	6.42	6.55	-1.36%	0.31%	54.48%	373944	2.4409	37.37	6.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230814	6.62	6.78	6.43	6.64	-4.6%	0.15%	56.6%	482509	3.2005	47.58	6.63	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230811	6.79	7.26	6.68	6.96	3.57%	0.29%	64.15%	804984	5.5858	80.54	6.94	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230810	6.85	6.9	6.61	6.72	-3.86%	-0.3%	58.49%	621123	4.1852	58.77	6.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230809	7.2	7.47	6.96	6.99	-4.12%	-2.65%	64.86%	707898	5.0862	70.86	7.18	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230808	7.68	7.95	7.29	7.29	-10%	-3.44%	71.93%	895851	6.7661	94.22	7.55	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230807	8.22	8.48	7.63	8.1	-4.48%	1.38%	91.04%	1382733	11.0512	157.54	7.99	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230804	8.4	8.48	8.07	8.48	9.99%	0.95%	100%	1317579	11.0706	175.87	8.4	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230803	7.15	7.71	7.12	7.71	9.99%	3.35%	81.84%	1077675	8.0404	141.48	7.46	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230802	6.49	7.28	6.43	7.01	5.89%	1.59%	65.33%	1010308	6.973	134.76	6.9	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230801	6.6	6.79	6.45	6.62	-2.65%	0.3%	56.13%	622272	4.106	87.79	6.6	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230731	6.58	6.86	6.55	6.8	4.62%	1.19%	60.38%	746462	5.0143	115.17	6.72	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230728	6.47	6.56	6.25	6.5	2.69%	1.09%	53.3%	680877	4.3751	108.47	6.43	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230727	6.54	6.75	6.16	6.33	-7.46%	-1.09%	49.29%	827994	5.3027	135.52	6.4	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230726	6.49	7.13	6.37	6.84	5.56%	1.33%	61.32%	1137435	7.6762	200.75	6.75	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230725	6.4	6.56	6.25	6.48	5.02%	1.09%	52.83%	797073	5.1092	152.72	6.41	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230724	6.35	6.46	5.96	6.17	-0.8%	0%	45.52%	633062	3.9038	126.15	6.17	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230721	6.1	6.52	6.07	6.22	1.97%	-0.64%	46.7%	798057	4.9986	170.07	6.26	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230720	5.94	6.24	5.85	6.1	2.18%	0%	43.87%	488218	2.9773	103.11	6.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230719	5.75	6.02	5.72	5.97	3.11%	1.02%	40.8%	359918	2.128	75.85	5.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230718	5.76	5.84	5.66	5.79	0.7%	0.7%	36.56%	210398	1.2098	44.39	5.75	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230717	5.74	5.86	5.69	5.75	-5.12%	-0.17%	35.61%	368423	2.1204	77.63	5.76	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230714	5.99	6.18	5.87	6.06	2.19%	0.5%	42.92%	532050	3.2102	118.6	6.03	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230713	5.72	6.18	5.67	5.93	5.52%	0.17%	39.86%	746548	4.4219	168.54	5.92	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230712	5.92	5.94	5.6	5.62	-6.95%	-1.23%	32.55%	512873	2.916	107.02	5.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230711	6.24	6.36	6.02	6.04	0.17%	-1.79%	42.45%	429083	2.6397	113.39	6.15	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230710	6.2	6.26	6.01	6.03	-1.95%	-0.99%	42.22%	386888	2.3561	87.9	6.09	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230707	6.11	6.54	6.08	6.15	0.16%	-1.91%	45.05%	719990	4.5139	173.66	6.27	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230706	6	6.22	5.99	6.14	1.82%	0.33%	44.81%	363804	2.2281	99.06	6.12	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230705	6.1	6.19	6.03	6.03	-1.47%	-1.15%	42.22%	216109	1.3176	52.1	6.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230704	6.15	6.16	6.04	6.12	-0.49%	0.66%	44.34%	207564	1.263	48.64	6.08	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230703	6.1	6.18	6.05	6.15	1.49%	0.33%	45.05%	303988	1.8625	64.44	6.13	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230630	6.05	6.36	6.02	6.06	0.33%	-1.62%	42.92%	385199	2.3733	74.18	6.16	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230629	6.08	6.14	5.98	6.04	-1.47%	0%	42.45%	338150	2.0415	59.1	6.04	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230628	6.27	6.31	6.05	6.13	-3.16%	-0.16%	44.58%	379076	2.3288	59.86	6.14	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230627	6.2	6.55	6.09	6.33	2.1%	0.16%	49.29%	573662	3.6263	78.74	6.32	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230626	6.2	6.35	6.04	6.2	-1.27%	0.16%	46.23%	339096	2.099	39.4	6.19	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230621	6.25	6.48	6.18	6.28	1.29%	-0.79%	48.11%	467334	2.9593	55.63	6.33	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230620	6.25	6.4	6.15	6.2	-0.96%	-0.64%	46.23%	452839	2.8243	51.92	6.24	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230619	6.62	6.64	6.16	6.26	-5.15%	-0.48%	47.64%	665306	4.1845	72.85	6.29	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230616	6.51	6.98	6.42	6.6	-1.64%	-1.05%	55.66%	629837	4.2034	73.81	6.67	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230615	6.57	6.99	6.51	6.71	0.6%	-0.74%	58.25%	732574	4.9534	91.41	6.76	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230614	6.63	6.88	6.52	6.67	1.52%	-0.3%	57.31%	734790	4.9152	98.65	6.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230613	7	7.28	6.51	6.57	-8.62%	-3.52%	54.95%	941784	6.4094	140.97	6.81	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230612	7.2	7.7	6.98	7.19	-7.35%	0.42%	69.58%	1321380	9.4663	236.83	7.16	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230609	8.01	8.01	7.24	7.76	6.59%	-1.77%	83.02%	1374902	10.8579	337.01	7.9	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230608	6.89	7.28	6.76	7.28	9.97%	2.97%	71.7%	287295	2.0314	91.2	7.07	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230607	6.04	6.62	6.03	6.62	9.97%	2%	56.13%	644426	4.1814	203.63	6.49	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230606	5.47	6.02	5.37	6.02	10.05%	3.08%	41.98%	1005020	5.8661	353.11	5.84	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230605	5.7	5.7	5.3	5.47	4.39%	-0.18%	29.01%	674434	3.6932	335.15	5.48	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230602	4.75	5.24	4.73	5.24	10.08%	2.75%	23.58%	282445	1.4405	183.65	5.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230601	4.88	4.88	4.71	4.76	-2.26%	-0.21%	12.26%	119162	0.5684	65.34	4.77	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230531	4.92	4.96	4.83	4.87	-2.21%	-0.2%	14.86%	114090	0.557	66.43	4.88	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230530	4.92	5.03	4.85	4.98	0.2%	1.01%	17.45%	183114	0.9031	146.08	4.93	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230529	5.02	5.03	4.91	4.97	-1.39%	0.2%	17.22%	345005	1.7127	310.49	4.96	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230526	4.62	5.04	4.54	5.04	10.04%	2.65%	18.87%	182956	0.8982	218.35	4.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230525	4.63	4.65	4.51	4.58	-1.08%	0.44%	8.02%	55293	0.2522	70.4	4.56	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230524	4.7	4.72	4.62	4.63	-1.28%	-0.64%	9.2%	51572	0.2405	61.06	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230523	4.78	4.8	4.68	4.69	-1.68%	-0.42%	10.61%	59842	0.282	68.11	4.71	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230522	4.88	4.88	4.67	4.77	-1.45%	0.42%	12.5%	107599	0.5108	117.68	4.75	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230519	4.88	5	4.74	4.84	-0.21%	-0.82%	14.15%	103701	0.5059	120.06	4.88	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230518	4.91	4.92	4.81	4.85	-1.02%	-0.41%	14.39%	45251	0.2203	53.44	4.87	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230517	4.89	4.93	4.86	4.9	0.41%	0.2%	15.57%	40729	0.1993	48.8	4.89	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230516	4.97	4.97	4.86	4.88	-1.01%	-0.81%	15.09%	52288	0.257	61.9	4.92	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230515	4.93	4.95	4.84	4.93	0.2%	0.61%	16.27%	60140	0.2945	70.76	4.9	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230510	4.87	4.93	4.81	4.87	0%	-0.2%	14.86%	77339	0.3777	44.13	4.88	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230509	4.8	4.99	4.79	4.87	0.62%	-0.81%	14.86%	127421	0.6256	150.04	4.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230508	4.79	4.85	4.75	4.84	0.83%	0.62%	14.15%	88265	0.4243	110.66	4.81	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230505	4.74	4.83	4.68	4.8	1.27%	0.42%	13.21%	98647	0.4714	120.12	4.78	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230504	4.6	4.79	4.6	4.74	1.94%	0%	11.79%	80904	0.3833	103.17	4.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230428	4.58	4.72	4.58	4.65	2.42%	-0.21%	9.67%	84082	0.3915	101.86	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230427	4.51	4.59	4.48	4.54	0%	0%	7.08%	37256	0.169	36.68	4.54	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230426	4.38	4.58	4.37	4.54	2.02%	0.89%	7.08%	56339	0.2538	54.16	4.5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230425	4.48	4.49	4.37	4.45	-0.45%	0.45%	4.95%	50298	0.2229	48.04	4.43	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230424	4.47	4.51	4.41	4.47	0%	0%	5.42%	54661	0.2443	52.1	4.47	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230421	4.62	4.66	4.47	4.47	-3.25%	-1.32%	5.42%	81628	0.37	77.13	4.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230420	4.62	4.65	4.56	4.62	-0.22%	0.22%	8.96%	49312	0.2272	46.02	4.61	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230419	4.75	4.75	4.63	4.63	-2.53%	-0.86%	9.2%	77237	0.3605	72.74	4.67	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230418	4.79	4.84	4.73	4.75	-0.63%	-0.42%	12.03%	58250	0.2777	55.7	4.77	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230417	4.84	4.85	4.71	4.78	-1.65%	0%	12.74%	110039	0.5255	103.52	4.78	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230414	4.82	5.03	4.81	4.86	3.4%	-1.02%	14.62%	235854	1.1586	242.91	4.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230413	4.66	4.72	4.63	4.7	0.64%	0.21%	10.85%	51303	0.2405	62.63	4.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230412	4.67	4.7	4.62	4.67	0%	0.21%	10.14%	43814	0.2042	50.54	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230411	4.58	4.68	4.54	4.67	1.08%	0.86%	10.14%	65959	0.3055	66.26	4.63	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230410	4.69	4.7	4.58	4.62	-1.91%	0%	8.96%	85977	0.3973	85.43	4.62	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230407	4.58	4.74	4.57	4.71	2.84%	0.43%	11.08%	112603	0.5283	116.14	4.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230406	4.6	4.67	4.55	4.58	-0.65%	-0.43%	8.02%	66439	0.3055	72.35	4.6	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230404	4.55	4.7	4.47	4.61	0.66%	0.44%	8.73%	117158	0.5376	128.19	4.59	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230403	4.49	4.59	4.44	4.58	2%	1.1%	8.02%	72768	0.3299	85.47	4.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230331	4.45	4.49	4.44	4.49	0.45%	0.45%	5.9%	51078	0.2284	59.92	4.47	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230330	4.5	4.5	4.43	4.47	-0.45%	0.22%	5.42%	56473	0.2517	62.92	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230329	4.6	4.62	4.46	4.49	-1.75%	-0.22%	5.9%	100703	0.4529	112.81	4.5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230328	4.79	4.83	4.56	4.57	-5.58%	-1.51%	7.78%	168139	0.7797	202.75	4.64	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230327	4.96	4.96	4.8	4.84	-1.83%	-0.21%	14.15%	67858	0.3289	95.96	4.85	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230324	4.93	4.97	4.87	4.93	0.2%	0.2%	16.27%	59830	0.2941	84.74	4.92	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230323	4.93	4.93	4.87	4.92	0%	0.41%	16.04%	42807	0.2098	32.58	4.9	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230322	4.88	4.94	4.88	4.92	0.82%	0.2%	16.04%	59440	0.292	79.31	4.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230321	4.83	4.89	4.8	4.88	1.46%	0.62%	15.09%	48445	0.2351	62.62	4.85	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230320	4.89	4.91	4.81	4.81	-0.82%	-0.82%	13.44%	60488	0.2936	72.27	4.85	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230317	4.82	4.91	4.79	4.85	1.89%	-0.21%	14.39%	82448	0.4003	91.52	4.86	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230316	4.76	4.87	4.72	4.76	-1.04%	-0.63%	12.26%	55794	0.2675	55.13	4.79	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230315	4.76	4.83	4.75	4.81	1.48%	0.21%	13.44%	58472	0.2809	55.49	4.8	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230314	4.8	4.82	4.67	4.74	-1.46%	0%	11.79%	73575	0.3487	64.49	4.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230313	4.85	4.88	4.76	4.81	-1.03%	0.21%	13.44%	77496	0.3722	66.75	4.8	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230310	4.95	4.99	4.84	4.86	-2.61%	-0.82%	14.62%	82296	0.4033	69.94	4.9	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230309	5.05	5.05	4.97	4.99	-0.99%	-0.2%	17.69%	57721	0.2886	47.29	5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230308	5.06	5.1	4.98	5.04	0.4%	0.2%	18.87%	72723	0.3658	52.27	5.03	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230307	5.12	5.17	5.02	5.02	-2.33%	-1.38%	18.4%	97997	0.4992	69.88	5.09	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230306	5.2	5.22	5.09	5.14	-0.96%	0.19%	21.23%	116193	0.5962	77.09	5.13	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230303	5.12	5.2	5.1	5.19	1.57%	0.58%	22.41%	158490	0.8183	104.48	5.16	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230302	5.13	5.15	5.09	5.11	-0.2%	0%	20.52%	89200	0.4561	61.64	5.11	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230301	5.11	5.13	5.09	5.12	0.39%	0.2%	20.75%	115914	0.5928	77.91	5.11	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230228	5.04	5.1	5.01	5.1	1.39%	0.99%	20.28%	92878	0.4694	62.83	5.05	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230227	5.05	5.1	5	5.03	-0.4%	-0.4%	18.63%	112381	0.568	75.77	5.05	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230224	5.13	5.15	4.99	5.05	-1.56%	0.2%	19.1%	150286	0.7574	100.39	5.04	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230223	5.07	5.15	5.05	5.13	1.79%	0.39%	20.99%	230349	1.1779	153.11	5.11	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230222	5.04	5.08	5	5.04	-0.79%	0%	18.87%	93018	0.469	63.79	5.04	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230221	5.14	5.18	5.03	5.08	0.4%	-0.59%	19.81%	212955	1.0873	143.83	5.11	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230220	5.01	5.11	4.98	5.06	2.43%	0.6%	19.34%	135712	0.6833	92.57	5.03	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230217	4.92	5.02	4.92	4.94	-0.4%	-0.4%	16.51%	81128	0.4028	53.05	4.96	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230216	5.05	5.09	4.9	4.96	-1.78%	-1.2%	16.98%	124585	0.6254	71.73	5.02	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230215	5.08	5.08	5.02	5.05	-0.59%	0.2%	19.1%	95359	0.4805	43.09	5.04	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230214	5.11	5.14	5.06	5.08	0%	-0.39%	19.81%	106671	0.5435	40.31	5.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230213	5.1	5.14	5.06	5.08	-0.59%	0%	19.81%	119236	0.6056	40.55	5.08	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230210	5.09	5.17	5.07	5.11	0.79%	-0.2%	20.52%	163719	0.8376	56.53	5.12	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230209	4.99	5.09	4.95	5.07	0.8%	0.4%	19.58%	162858	0.8229	57.02	5.05	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230208	5.09	5.12	5.03	5.03	-0.98%	-0.79%	18.63%	139960	0.7097	50.64	5.07	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230207	5.1	5.15	5.05	5.08	-0.59%	-0.39%	19.81%	185374	0.946	68.75	5.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230206	5.09	5.13	5.03	5.11	-0.2%	0.39%	20.52%	183434	0.9331	70.45	5.09	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230203	5.21	5.22	5.04	5.12	-3.03%	0%	20.75%	305135	1.5614	122.71	5.12	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230202	5.1	5.42	5.03	5.28	2.92%	1.73%	24.53%	594280	3.0838	268.24	5.19	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230201	5.1	5.15	5.02	5.13	-1.35%	0.98%	20.99%	549458	2.7918	310.88	5.08	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230131	4.72	5.2	4.68	5.2	9.94%	4%	22.64%	395625	1.9797	302.73	5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230130	4.75	4.77	4.7	4.73	0.42%	0%	11.56%	93762	0.4432	89.83	4.73	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230120	4.61	4.72	4.61	4.71	1.95%	0.64%	11.08%	102944	0.4821	100.43	4.68	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230119	4.6	4.63	4.56	4.62	0.22%	0.65%	8.96%	76020	0.349	51.35	4.59	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230118	4.55	4.62	4.55	4.61	1.54%	0.44%	8.73%	93640	0.4302	88.66	4.59	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230117	4.57	4.6	4.52	4.54	-0.87%	-0.22%	7.08%	73513	0.3345	66.09	4.55	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230116	4.53	4.6	4.49	4.58	0.88%	0.66%	8.02%	85470	0.3893	76.42	4.55	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230113	4.54	4.55	4.48	4.54	0.44%	0.44%	7.08%	79022	0.3574	71.08	4.52	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230112	4.63	4.63	4.46	4.52	-3%	-0.22%	6.6%	131815	0.5967	115.26	4.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230111	4.63	4.69	4.63	4.66	0.65%	0%	9.91%	80912	0.3771	74.75	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230110	4.72	4.72	4.62	4.63	-1.49%	-0.43%	9.2%	86386	0.4018	77.55	4.65	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230109	4.67	4.73	4.66	4.7	0.21%	0%	10.85%	75231	0.3539	67.82	4.7	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230106	4.8	4.83	4.68	4.69	-1.47%	-0.85%	10.61%	100089	0.473	89.98	4.73	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230105	4.75	4.81	4.68	4.76	-0.42%	0.42%	12.26%	95081	0.4504	82.58	4.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230104	4.7	4.86	4.66	4.78	1.49%	0%	12.74%	135331	0.6466	116.48	4.78	0%	4.29	0%	4.26	0%	4.24	0%	0%
20230103	4.6	4.72	4.6	4.71	2.17%	0.64%	11.08%	89457	0.4188	71.72	4.68	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221230	4.65	4.66	4.59	4.61	0.22%	-0.22%	8.73%	69175	0.3193	40.94	4.62	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221229	4.69	4.7	4.58	4.6	-2.75%	-0.43%	8.49%	101522	0.4687	65.59	4.62	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221228	4.7	4.74	4.61	4.73	0.42%	0.85%	11.56%	92367	0.4336	60.17	4.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221227	4.72	4.81	4.69	4.71	-0.21%	-0.63%	11.08%	87340	0.4137	56.87	4.74	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221226	4.74	4.76	4.64	4.72	-0.63%	0.43%	11.32%	88455	0.4158	55.16	4.7	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221223	4.68	4.82	4.67	4.75	-0.21%	0%	12.03%	80759	0.3836	47.24	4.75	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221222	4.88	5.02	4.73	4.76	-0.83%	-1.86%	12.26%	127984	0.621	69.33	4.85	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221221	4.82	4.92	4.8	4.8	-1.03%	-1.23%	13.21%	102372	0.4973	52.05	4.86	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221220	4.9	4.96	4.77	4.85	-3.77%	-0.41%	14.39%	163559	0.7965	80.77	4.87	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221219	5.08	5.21	4.96	5.04	0%	-0.59%	18.87%	212519	1.0773	109.38	5.07	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221216	5.04	5.1	4.95	5.04	0.2%	0%	18.87%	139751	0.7039	73.35	5.04	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221215	4.94	5.05	4.88	5.03	0.8%	1%	18.63%	104339	0.5192	50.93	4.98	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221214	5.08	5.08	4.95	4.99	-1.96%	-0.2%	17.69%	104870	0.5245	35.77	5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221213	5.01	5.11	4.92	5.09	2%	0.59%	20.05%	151981	0.7686	53.51	5.06	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221212	5.14	5.23	4.97	4.99	-3.67%	-1.58%	17.69%	196990	0.9979	58.1	5.07	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221209	5.22	5.34	5.11	5.18	-0.38%	-0.58%	22.17%	236424	1.2313	68.94	5.21	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221208	5.17	5.27	5.14	5.2	0.78%	-0.19%	22.64%	246853	1.2852	69.92	5.21	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221207	5.18	5.22	5.1	5.16	-0.77%	0.19%	21.7%	163396	0.8409	46.23	5.15	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221206	5.24	5.29	5.14	5.2	-1.52%	0%	22.64%	169346	0.8808	49.59	5.2	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221205	5.33	5.41	5.23	5.28	-0.38%	-0.19%	24.53%	212513	1.124	64.55	5.29	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221202	5.37	5.38	5.19	5.3	-1.12%	0.38%	25%	244456	1.2919	76.79	5.28	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221201	5.45	5.52	5.32	5.36	-1.83%	-0.92%	26.42%	367674	1.9891	120.94	5.41	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221130	5.58	5.75	5.44	5.46	-2.5%	-2.5%	28.77%	579943	3.2461	207.36	5.6	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221129	5.7	5.7	5.35	5.6	7.69%	1.27%	32.08%	644991	3.5668	260.22	5.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221128	5.15	5.27	4.88	5.2	0.97%	0.78%	22.64%	328308	1.6939	147.23	5.16	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221125	4.97	5.19	4.95	5.15	3.41%	0.59%	21.46%	342465	1.7549	149.44	5.12	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221124	4.9	5.05	4.89	4.98	3.11%	0%	17.45%	217694	1.084	90.88	4.98	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221123	4.83	4.91	4.77	4.83	-0.62%	0%	13.92%	91908	0.4438	38.56	4.83	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221122	5	5.08	4.83	4.86	-1.82%	-1.02%	14.62%	114641	0.5629	46.28	4.91	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221121	5.02	5.02	4.87	4.95	-1.59%	0.41%	16.75%	109761	0.5416	43.82	4.93	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221118	5.13	5.17	5.01	5.03	-1.57%	-1.18%	18.63%	172824	0.8801	71.43	5.09	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221117	5.16	5.21	5.07	5.11	-0.78%	-0.58%	20.52%	234955	1.2071	101.05	5.14	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221116	5.26	5.26	5.12	5.15	0.78%	-0.39%	21.46%	245911	1.2717	114.24	5.17	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221115	5.02	5.18	4.98	5.11	1.19%	0.2%	20.52%	266380	1.3579	130.25	5.1	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221114	5.21	5.21	4.96	5.05	0.6%	-0.79%	19.1%	376296	1.9141	201.11	5.09	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221111	4.82	5.12	4.79	5.02	5.68%	1.21%	18.4%	374563	1.8585	228.93	4.96	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221110	4.71	4.78	4.64	4.75	-0.63%	0.64%	12.03%	143663	0.6779	96.26	4.72	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221109	4.8	4.95	4.74	4.78	1.27%	-0.83%	12.74%	231099	1.115	146.46	4.82	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221108	4.63	4.78	4.58	4.72	1.94%	0.64%	11.32%	168322	0.7892	109.11	4.69	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221107	4.53	4.64	4.52	4.63	1.54%	0.65%	9.2%	109461	0.5031	70.47	4.6	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221104	4.49	4.57	4.46	4.56	1.56%	0.44%	7.55%	110638	0.5019	65.76	4.54	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221103	4.47	4.53	4.45	4.49	-0.66%	0.22%	5.9%	88420	0.396	48.62	4.48	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221102	4.45	4.56	4.43	4.52	0.89%	0%	6.6%	125843	0.5683	64.79	4.52	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221101	4.41	4.48	4.35	4.48	1.36%	1.36%	5.66%	108621	0.4805	49.55	4.42	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221031	4.44	4.5	4.39	4.42	-1.34%	-0.67%	4.25%	124438	0.5535	52.24	4.45	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221028	4.65	4.68	4.43	4.48	-5.49%	-1.32%	5.66%	194702	0.8832	75.01	4.54	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221027	4.57	4.79	4.51	4.74	3.72%	1.72%	11.79%	274168	1.278	103.91	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221026	4.57	4.63	4.51	4.57	0.44%	0%	7.78%	157415	0.7192	57.74	4.57	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221025	4.6	4.6	4.47	4.55	-0.44%	0.44%	7.31%	152268	0.6903	53.73	4.53	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221024	4.65	4.75	4.55	4.57	-2.14%	-1.93%	7.78%	220241	1.0262	78.57	4.66	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221021	4.87	4.94	4.66	4.67	-3.11%	-2.71%	10.14%	227082	1.0892	81.63	4.8	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221020	4.83	4.91	4.75	4.82	-2.43%	-0.21%	13.68%	216243	1.0454	75.5	4.83	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221019	4.95	5.11	4.9	4.94	-1%	-1.2%	16.51%	309788	1.5478	108.36	5	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221018	5.1	5.14	4.93	4.99	-2.54%	-0.8%	17.69%	276317	1.3888	97.53	5.03	0%	4.29	0%	4.26	0%	4.24	0%	0%
20221017	4.91	5.12	4.77	5.12	4.28%	2.2%	20.75%	348181	1.7444	116.2	5.01	0%	4.29	0%	4.26	0%	4.24	0%	0%
20220720	4.4	4.42	4.36	4.42	0.45%	0.45%	4.25%	50943	0.2243	244.44	4.4	-1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220719	4.4	4.44	4.36	4.4	0.23%	0.23%	3.77%	53739	0.2358	256.97	4.39	-1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220718	4.22	4.41	4.21	4.39	3.54%	0.69%	3.54%	88940	0.3875	422.3	4.36	-2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220715	4.33	4.33	4.16	4.24	-1.62%	0.47%	0%	70374	0.2969	323.56	4.22	-5.38%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220714	4.38	4.39	4.3	4.31	-2.27%	-0.46%	1.65%	64351	0.2785	303.51	4.33	-2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220713	4.29	4.45	4.29	4.41	2.32%	0.46%	4.01%	78899	0.3462	377.29	4.39	-1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220712	4.32	4.37	4.3	4.31	-0.69%	-0.46%	1.65%	52341	0.2265	246.84	4.33	-2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220711	4.41	4.41	4.3	4.34	-0.91%	0.23%	2.36%	47456	0.2054	223.84	4.33	-2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220708	4.36	4.4	4.32	4.38	0.46%	0%	3.3%	51804	0.2267	247.06	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220707	4.35	4.42	4.35	4.36	0.23%	-0.23%	2.83%	43954	0.1922	209.46	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220706	4.41	4.46	4.33	4.35	-2.03%	-0.46%	2.59%	52066	0.2277	248.15	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220705	4.5	4.53	4.4	4.44	-1.11%	-0.45%	4.72%	67845	0.3023	329.45	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220704	4.59	4.59	4.47	4.49	-1.97%	0%	5.9%	84056	0.3776	411.51	4.49	0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220701	4.59	4.65	4.54	4.58	-0.65%	-0.22%	8.02%	88313	0.405	441.37	4.59	2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220630	4.67	4.68	4.57	4.61	-1.07%	-0.43%	8.73%	89988	0.4163	453.68	4.63	3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220629	4.6	4.71	4.6	4.66	0.65%	-0.43%	9.91%	170090	0.7953	866.72	4.68	4.93%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220628	4.59	4.64	4.58	4.63	0.43%	0.43%	9.2%	70189	0.3239	352.99	4.61	3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220627	4.63	4.67	4.6	4.61	-1.07%	-0.22%	8.73%	117554	0.5431	591.87	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220624	4.62	4.82	4.55	4.66	1.08%	0%	9.91%	158739	0.7403	806.78	4.66	4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220623	4.57	4.62	4.43	4.61	0.44%	1.77%	8.73%	131388	0.5948	648.21	4.53	1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220622	4.65	4.73	4.59	4.59	-1.5%	-1.29%	8.25%	107692	0.5009	545.88	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220621	4.64	4.74	4.55	4.66	1.08%	-0.43%	9.91%	149290	0.6984	761.12	4.68	4.93%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220620	4.57	4.65	4.57	4.61	0.88%	-0.22%	8.73%	80794	0.3734	406.93	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220617	4.55	4.63	4.54	4.57	-0.22%	-0.44%	7.78%	76541	0.351	382.52	4.59	2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220616	4.58	4.65	4.54	4.58	-0.43%	0%	8.02%	100075	0.4586	499.78	4.58	2.69%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220615	4.52	4.72	4.48	4.6	1.77%	-0.22%	8.49%	171126	0.7887	859.52	4.61	3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220614	4.47	4.55	4.39	4.52	0.89%	0.89%	6.6%	84761	0.3799	414.01	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220613	4.54	4.55	4.42	4.48	-2.4%	0%	5.66%	105927	0.4745	517.11	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220610	4.55	4.61	4.53	4.59	0%	0.22%	8.25%	68630	0.3146	342.85	4.58	2.69%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220609	4.63	4.7	4.57	4.59	-1.5%	-0.86%	8.25%	80317	0.3719	405.3	4.63	3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220608	4.74	4.74	4.57	4.66	-1.89%	0.22%	9.91%	129159	0.6004	654.32	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220607	4.77	4.8	4.66	4.75	-0.21%	0.64%	12.03%	151545	0.716	780.3	4.72	5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220606	4.75	4.77	4.66	4.76	-0.21%	1.06%	12.26%	146616	0.69	751.96	4.71	5.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220602	4.9	4.9	4.73	4.77	-1.85%	0%	12.5%	125602	0.5994	653.23	4.77	6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220601	5	5.05	4.79	4.86	-2.61%	-0.82%	14.62%	241851	1.1845	1290.87	4.9	9.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220531	4.76	5.3	4.69	4.99	3.53%	-0.2%	17.69%	326384	1.6324	1778.99	5	12.11%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220530	4.9	4.95	4.76	4.82	1.26%	-0.41%	13.68%	214148	1.0374	1130.56	4.84	8.52%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220527	4.73	4.83	4.67	4.76	0.85%	0.21%	12.26%	159664	0.7583	826.39	4.75	6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220526	4.76	4.9	4.69	4.72	-1.26%	-0.63%	11.32%	178697	0.8494	925.68	4.75	6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220525	4.74	4.79	4.63	4.78	0.21%	1.06%	12.74%	142128	0.6716	731.91	4.73	6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220524	5.07	5.12	4.86	4.9	-3.92%	-1.21%	15.57%	255483	1.2666	1380.34	4.96	11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220523	5.01	5.25	4.98	5.1	-1.16%	0.59%	20.28%	330094	1.6742	1824.54	5.07	13.68%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220520	4.93	5.45	4.93	5.16	1.38%	-0.19%	21.7%	674868	3.4924	3806.02	5.17	15.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220519	4.55	5.09	4.5	5.09	9.94%	1.6%	20.05%	633509	3.1762	3461.42	5.01	12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220518	4.74	4.77	4.57	4.63	-1.28%	-0.43%	9.2%	211050	0.9804	1068.44	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220517	4.95	4.95	4.62	4.69	-5.25%	-0.64%	10.61%	303258	1.43	1558.41	4.72	5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220516	4.8	5.1	4.62	4.95	6.22%	2.48%	16.75%	463593	2.2376	2438.54	4.83	8.3%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220513	4.28	4.73	4.24	4.66	8.37%	3.1%	9.91%	423750	1.9146	2086.53	4.52	1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220512	4.36	4.44	4.2	4.3	-1.83%	-0.23%	1.42%	162487	0.7009	763.84	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220511	4.38	4.51	4.36	4.38	-0.68%	-1.13%	3.3%	190259	0.8423	917.94	4.43	-0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220510	4.3	4.41	4.17	4.41	1.15%	2.08%	4.01%	172979	0.7473	814.41	4.32	-3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220509	4.15	4.42	4.12	4.36	6.08%	1.16%	2.83%	215050	0.9265	1009.7	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220506	4.2	4.24	4.09	4.11	-5.73%	-1.2%	-3.07%	160200	0.6658	725.59	4.16	-6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220505	4.45	4.48	4.31	4.36	0%	-0.23%	2.83%	196435	0.8591	936.25	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220429	4.22	4.42	4.18	4.36	2.35%	1.16%	2.83%	225796	0.9725	1059.83	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220428	4.14	4.35	4.1	4.26	1.67%	0.95%	0.47%	196848	0.8314	906.06	4.22	-5.38%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220427	4.05	4.22	3.98	4.19	0.24%	1.95%	-1.18%	183665	0.7557	823.56	4.11	-7.85%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220426	4.36	4.43	4.14	4.18	-3.46%	-2.34%	-1.42%	189599	0.8124	885.35	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220425	4.66	4.67	4.27	4.33	-8.65%	-2.91%	2.12%	213402	0.9508	1036.18	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220422	4.71	4.85	4.63	4.74	-0.21%	-0.21%	11.79%	175902	0.8364	911.51	4.75	6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220421	5.08	5.1	4.74	4.75	-6.86%	-3.06%	12.03%	250195	1.2267	1336.86	4.9	9.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220420	5.38	5.4	5.1	5.1	-5.2%	-2.11%	20.28%	238119	1.2404	1351.79	5.21	16.82%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220419	5.14	5.44	5.09	5.38	1.51%	1.51%	26.89%	339531	1.8003	1961.97	5.3	18.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220418	5.5	5.62	5.3	5.3	-10.02%	-1.85%	25%	443962	2.3978	2613.12	5.4	21.08%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220415	6.17	6.17	5.62	5.89	0.51%	-0.51%	38.92%	693185	4.101	4469.27	5.92	32.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220414	5.38	5.86	5.38	5.86	9.94%	2.27%	38.21%	156518	0.8973	977.88	5.73	28.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220413	5.32	5.55	5.25	5.33	-3.27%	-1.3%	25.71%	241449	1.3035	1420.55	5.4	21.08%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220412	5.49	5.75	5.31	5.51	0.55%	-0.18%	29.95%	326686	1.8033	1965.24	5.52	23.77%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220411	5.64	5.66	5.3	5.48	-5.84%	0%	29.25%	399057	2.1887	2385.24	5.48	22.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220408	5.9	6.05	5.6	5.82	0.17%	-0.17%	37.26%	500881	2.92	3182.21	5.83	30.72%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220407	6.25	6.38	5.81	5.81	-10.06%	-3.97%	37.03%	497473	3.0088	3278.99	6.05	35.65%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220401	5.81	6.65	5.75	6.27	2.28%	3.98%	47.88%	745002	4.4938	4897.34	6.03	35.2%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220331	5.82	6.36	5.78	6.13	6.06%	0.33%	44.58%	882142	5.3894	5873.37	6.11	37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220330	5.45	6.12	5.45	5.78	3.96%	-1.37%	36.32%	703381	4.1234	4493.68	5.86	31.39%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220329	5.63	5.72	5.31	5.56	-5.28%	0.72%	31.13%	614568	3.3921	3696.71	5.52	23.77%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220328	5.32	5.87	5.2	5.87	9.93%	2.09%	38.44%	707909	4.0721	4437.77	5.75	28.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220325	5.23	5.5	5.21	5.34	0.56%	-0.19%	25.94%	270534	1.448	1578.03	5.35	19.96%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220324	5.25	5.54	5.21	5.31	-0.56%	-1.12%	25.24%	343796	1.8454	2011.12	5.37	20.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220323	5.24	5.65	5.15	5.34	1.91%	-0.19%	25.94%	396631	2.1214	2311.9	5.35	19.96%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220322	5.14	5.28	5.03	5.24	2.75%	1.16%	23.58%	223690	1.1588	1262.86	5.18	16.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220321	4.97	5.15	4.89	5.1	3.45%	1.39%	20.28%	199040	1.002	1091.98	5.03	12.78%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220318	4.69	4.98	4.68	4.93	1.86%	1.44%	16.27%	249520	1.2139	1322.91	4.86	8.97%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220317	4.68	4.93	4.63	4.84	8.04%	-0.41%	14.15%	270823	1.3152	1433.3	4.86	8.97%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220316	4.35	4.49	4.25	4.48	4.67%	2.05%	5.66%	81746	0.3588	391.02	4.39	-1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220315	4.63	4.66	4.28	4.28	-8.15%	-3.82%	0.94%	91799	0.4083	444.97	4.45	-0.22%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220311	4.68	4.78	4.61	4.75	-0.42%	1.5%	12.03%	63592	0.2979	324.65	4.68	4.93%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220310	4.74	4.83	4.65	4.77	2.8%	0.21%	12.5%	87211	0.4153	452.59	4.76	6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220309	4.73	4.81	4.45	4.64	-3.53%	-0.22%	9.43%	119052	0.5531	602.77	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220308	5.12	5.12	4.78	4.81	-8.21%	-2.43%	13.44%	197071	0.9719	1059.18	4.93	10.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220307	4.98	5.5	4.94	5.24	4.59%	0.19%	23.58%	249130	1.3025	1419.46	5.23	17.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220304	5.05	5.08	4.97	5.01	-0.99%	0%	18.16%	76257	0.3819	416.19	5.01	12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220303	5.07	5.14	5.03	5.06	0%	-0.39%	19.34%	90775	0.4615	502.94	5.08	13.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220302	5	5.13	4.97	5.06	2.22%	0.2%	19.34%	113609	0.5733	624.78	5.05	13.23%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220301	4.9	5.03	4.9	4.95	1.23%	-0.2%	16.75%	79403	0.394	429.38	4.96	11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220228	4.97	4.97	4.82	4.89	-1.01%	0.41%	15.33%	75157	0.3659	398.76	4.87	9.19%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220225	4.85	5	4.85	4.94	2.92%	0%	16.51%	113762	0.5621	612.58	4.94	10.76%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220224	5.03	5.11	4.74	4.8	-5.33%	-2.64%	13.21%	170362	0.8392	914.56	4.93	10.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220223	5.05	5.1	5.01	5.07	0%	0.2%	19.58%	99406	0.5034	548.61	5.06	13.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220222	5.1	5.21	5.05	5.07	-1.74%	-1.17%	19.58%	139569	0.716	780.3	5.13	15.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220221	5.12	5.19	5.08	5.16	-0.39%	0.78%	21.7%	155682	0.7967	868.24	5.12	14.8%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220218	5	5.35	4.97	5.18	1.77%	0.58%	22.17%	220292	1.1354	1237.36	5.15	15.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220217	5.05	5.18	4.99	5.09	0%	0.39%	20.05%	162266	0.823	896.9	5.07	13.68%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220216	5.21	5.21	5.08	5.09	-3.23%	-0.78%	20.05%	206914	1.0609	1156.17	5.13	15.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220215	5.19	5.46	5.12	5.26	-3.66%	0.19%	24.06%	300543	1.5782	1719.92	5.25	17.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220214	5.26	5.74	4.97	5.46	2.63%	3.61%	28.77%	530079	2.7917	3042.39	5.27	18.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220211	4.87	5.32	4.87	5.32	9.92%	0.95%	25.47%	292143	1.5387	1676.87	5.27	18.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220210	4.87	4.88	4.79	4.84	-0.41%	0.21%	14.15%	50741	0.245	267	4.83	8.3%	4.29	0%	4.26	0%	4.24	0%	0.14%
20220209	4.9	4.94	4.83	4.86	0.21%	-0.61%	14.62%	65512	0.3202	348.95	4.89	9.64%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211203	5.61	5.63	5.45	5.51	-2.3%	0%	29.95%	170061	0.9364	1020.49	5.51	23.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211202	5.71	5.79	5.62	5.64	-1.23%	-0.88%	33.02%	162551	0.9252	1008.28	5.69	27.58%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211201	5.68	5.79	5.63	5.71	0.35%	-0.17%	34.67%	120141	0.6869	748.58	5.72	28.25%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211130	5.81	5.84	5.67	5.69	-2.74%	-0.7%	34.2%	165410	0.9477	1032.8	5.73	28.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211129	5.61	5.9	5.5	5.85	0.69%	2.45%	37.97%	186166	1.0625	1157.91	5.71	28.03%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211126	6.03	6.03	5.78	5.81	-3.81%	-0.68%	37.03%	237776	1.3908	1515.69	5.85	31.17%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211125	6.08	6.2	6.02	6.04	0.5%	-0.66%	42.45%	201980	1.2279	1338.16	6.08	36.32%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211124	5.98	6.11	5.93	6.01	-0.17%	0.17%	41.75%	220842	1.3257	1444.75	6	34.53%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211123	6.18	6.18	5.99	6.02	-1.47%	-0.33%	41.98%	225121	1.3603	1482.45	6.04	35.43%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211122	6.07	6.2	5.93	6.11	0.83%	0.99%	44.1%	315093	1.9073	2078.57	6.05	35.65%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211119	6.02	6.12	5.97	6.06	0.5%	0%	42.92%	249723	1.5122	1647.99	6.06	35.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211118	6.12	6.18	5.98	6.03	-2.58%	-0.33%	42.22%	297076	1.7966	1957.93	6.05	35.65%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211117	6.13	6.24	5.96	6.19	0.98%	1.48%	45.99%	368993	2.2526	2454.88	6.1	36.77%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211116	6.39	6.59	6.12	6.13	-9.85%	-2.23%	44.58%	579169	3.631	3957.06	6.27	40.58%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211115	7.6	7.72	6.8	6.8	-9.93%	-2.86%	60.38%	557440	3.9039	4254.47	7	56.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211112	7.15	7.58	7	7.55	3.99%	4.43%	78.07%	653410	4.7221	5146.14	7.23	62.11%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211111	7.46	8.23	7.08	7.26	-6.2%	-5.71%	71.23%	848682	6.5361	7123.04	7.7	72.65%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211110	7.16	7.84	7.04	7.74	7.8%	3.34%	82.55%	691258	5.1797	5644.83	7.49	67.94%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211109	7.28	7.54	7.04	7.18	-1.37%	-1.51%	69.34%	633940	4.6192	5034	7.29	63.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211108	6.88	7.57	6.55	7.28	5.81%	2.39%	71.7%	948199	6.7383	7343.4	7.11	59.42%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211105	6.22	6.88	6.08	6.88	10.08%	4.08%	62.26%	717146	4.7402	5165.87	6.61	48.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211104	6.16	6.44	6	6.25	-1.42%	0.81%	47.41%	419307	2.598	2831.3	6.2	39.01%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211103	6.19	6.55	6.06	6.34	3.09%	0.79%	49.53%	469106	2.9525	3217.63	6.29	41.03%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211102	6.59	6.74	6.15	6.15	-0.49%	-4.06%	45.05%	669361	4.2931	4678.62	6.41	43.72%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211101	5.9	6.18	5.9	6.18	9.96%	1.15%	45.75%	286027	1.7466	1903.44	6.11	37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211029	5.55	5.69	5.28	5.62	-4.26%	2.18%	32.55%	348035	1.9143	2086.2	5.5	23.32%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211028	5.92	6.19	5.73	5.87	-2.98%	-1.34%	38.44%	299864	1.7842	1944.42	5.95	33.41%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211027	5.9	6.19	5.83	6.05	0.67%	0.17%	42.69%	318538	1.9224	2095.03	6.04	35.43%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211026	6.26	6.35	5.88	6.01	-7.68%	-1.64%	41.75%	498270	3.043	3316.26	6.11	37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211025	6.72	6.8	6.51	6.51	-9.96%	-0.61%	53.54%	558269	3.6539	3982.02	6.55	46.86%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211022	6.92	7.6	6.8	7.23	3.43%	0.14%	70.52%	832192	6.0109	6550.68	7.22	61.88%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211021	6.35	6.99	6.23	6.99	10.08%	2.49%	64.86%	666669	4.5485	4956.95	6.82	52.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211020	6.43	6.45	6.22	6.35	-2.46%	0.47%	49.76%	271843	1.7189	1873.26	6.32	41.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211019	6.23	6.54	6.1	6.51	2.04%	2.68%	53.54%	331670	2.1034	2292.28	6.34	42.15%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211018	6.03	6.38	6	6.38	2.41%	2.41%	50.47%	281437	1.7532	1910.64	6.23	39.69%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211015	6.18	6.55	6.15	6.23	2.13%	-1.27%	46.93%	360549	2.2765	2480.93	6.31	41.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211014	6.01	6.31	5.93	6.1	1.5%	-0.65%	43.87%	315374	1.9376	2111.6	6.14	37.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211013	5.93	6.11	5.67	6.01	2.04%	1.86%	41.75%	264046	1.5589	1698.89	5.9	32.29%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211012	6.15	6.19	5.7	5.89	-2.97%	-0.34%	38.92%	272095	1.607	1751.31	5.91	32.51%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211011	6.06	6.35	6.02	6.07	0%	-1.46%	43.16%	303632	1.8691	2036.94	6.16	38.12%	4.29	0%	4.26	0%	4.24	0%	0.14%
20211008	6.22	6.47	5.92	6.07	-4.11%	-0.98%	43.16%	382650	2.3468	2557.54	6.13	37.44%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210930	5.84	6.33	5.68	6.33	10.09%	5.68%	49.29%	446212	2.6726	2912.6	5.99	34.3%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210929	6.2	6.2	5.61	5.75	-7.7%	-1.54%	35.61%	490804	2.8657	3123.04	5.84	30.94%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210928	6.13	6.39	6.06	6.23	-5.32%	0.32%	46.93%	451122	2.8003	3051.77	6.21	39.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210927	6.98	7.17	6.58	6.58	-9.99%	-1.5%	55.19%	353782	2.3641	2576.39	6.68	49.78%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210924	7.76	7.98	7.14	7.31	-6.28%	-1.08%	72.41%	625190	4.6228	5037.93	7.39	65.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210923	7.5	8.3	7.3	7.8	2.63%	-1.27%	83.96%	947052	7.478	8149.52	7.9	77.13%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210922	6.99	7.6	6.99	7.6	9.99%	2.84%	79.25%	930863	6.8806	7498.47	7.39	65.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210917	6.6	7.09	6.6	6.91	-5.73%	1.92%	62.97%	775256	5.2601	5732.45	6.78	52.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210916	6.87	7.43	6.61	7.33	8.59%	1.95%	72.88%	912048	6.5602	7149.3	7.19	61.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210915	6.7	7.25	6.5	6.75	-0.74%	-1.46%	59.2%	681508	4.665	5083.91	6.85	53.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210914	6.99	7.06	6.61	6.8	-7.36%	1.34%	60.38%	881294	5.9096	6440.28	6.71	50.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210913	7	7.59	6.55	7.34	3.23%	2.51%	73.11%	1058993	7.5803	8261.01	7.16	60.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210910	7.09	7.11	6.92	7.11	10.06%	0.28%	67.69%	806683	5.7185	6232.02	7.09	58.97%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210909	6.46	6.46	6.46	6.46	10.05%	0%	52.36%	153953	0.9945	1083.81	6.46	44.84%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210908	5.87	5.87	5.87	5.87	9.93%	0%	38.44%	15223	0.0894	97.43	5.87	31.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210907	5.34	5.34	5.34	5.34	10.1%	0%	25.94%	30975	0.1654	180.25	5.34	19.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210906	4.85	4.85	4.85	4.85	9.98%	0%	14.39%	34479	0.1672	182.21	4.85	8.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210729	3.4	3.43	3.36	3.37	-0.88%	-0.3%	-20.52%	23163	0.0784	85.44	3.38	-24.22%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210728	3.46	3.47	3.37	3.4	-1.73%	0%	-19.81%	22108	0.0751	81.84	3.4	-23.77%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210727	3.51	3.54	3.44	3.46	-1.7%	-1.14%	-18.4%	21691	0.0759	82.72	3.5	-21.52%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210726	3.6	3.61	3.5	3.52	-1.95%	-0.28%	-16.98%	18489	0.0653	71.16	3.53	-20.85%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210723	3.59	3.61	3.56	3.59	0%	0%	-15.33%	21255	0.0763	83.15	3.59	-19.51%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210722	3.6	3.61	3.56	3.59	-0.28%	0%	-15.33%	17003	0.061	66.48	3.59	-19.51%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210721	3.58	3.63	3.57	3.6	-0.28%	0.28%	-15.09%	18149	0.0652	71.05	3.59	-19.51%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210720	3.56	3.62	3.49	3.61	1.4%	1.69%	-14.86%	35716	0.1267	138.08	3.55	-20.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210719	3.64	3.65	3.56	3.56	-2.2%	-0.56%	-16.04%	21113	0.0756	82.39	3.58	-19.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210716	3.64	3.67	3.63	3.64	0%	-0.27%	-14.15%	12613	0.046	50.13	3.65	-18.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210715	3.66	3.67	3.6	3.64	-0.55%	0.28%	-14.15%	22179	0.0806	87.84	3.63	-18.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210714	3.71	3.72	3.64	3.66	-1.35%	-0.27%	-13.68%	42972	0.1575	171.64	3.67	-17.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210713	3.71	3.72	3.67	3.71	0.54%	0.54%	-12.5%	21277	0.0786	85.66	3.69	-17.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210712	3.73	3.77	3.69	3.69	-0.81%	-0.81%	-12.97%	34500	0.1283	139.82	3.72	-16.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210709	3.68	3.72	3.65	3.72	1.09%	1.09%	-12.26%	18307	0.0674	73.45	3.68	-17.49%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210708	3.73	3.74	3.65	3.68	-0.81%	0%	-13.21%	27243	0.1003	109.31	3.68	-17.49%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210707	3.78	3.78	3.71	3.71	-1.33%	-0.54%	-12.5%	17149	0.0639	69.64	3.73	-16.37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210706	3.68	3.8	3.66	3.76	1.9%	0.53%	-11.32%	41788	0.1562	170.23	3.74	-16.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210705	3.66	3.75	3.64	3.69	1.37%	0.27%	-12.97%	23603	0.0868	94.59	3.68	-17.49%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210702	3.73	3.73	3.63	3.64	-2.41%	-0.55%	-14.15%	24152	0.0885	96.45	3.66	-17.94%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210701	3.74	3.77	3.72	3.73	-0.27%	-0.27%	-12.03%	22601	0.0846	92.2	3.74	-16.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210630	3.76	3.79	3.71	3.74	-0.27%	0.27%	-11.79%	21181	0.0791	86.2	3.73	-16.37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210629	3.77	3.8	3.75	3.75	0%	-0.27%	-11.56%	17377	0.0654	71.27	3.76	-15.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210628	3.76	3.77	3.73	3.75	0.27%	0%	-11.56%	27886	0.1046	113.99	3.75	-15.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210625	3.77	3.77	3.7	3.74	-0.53%	0.27%	-11.79%	32478	0.121	131.87	3.73	-16.37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210624	3.83	3.83	3.72	3.76	-1.57%	0%	-11.32%	52017	0.1958	213.38	3.76	-15.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210623	3.84	3.85	3.8	3.82	-0.52%	0%	-9.91%	16366	0.0625	68.11	3.82	-14.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210622	3.82	3.87	3.82	3.84	0.79%	0%	-9.43%	17737	0.0681	74.22	3.84	-13.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210621	3.75	3.83	3.74	3.81	1.06%	0.26%	-10.14%	19180	0.0728	79.34	3.8	-14.8%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210618	3.77	3.78	3.72	3.77	0%	0.53%	-11.08%	20337	0.0762	83.04	3.75	-15.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210617	3.81	3.83	3.77	3.77	-1.05%	-0.53%	-11.08%	21677	0.0822	89.58	3.79	-15.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210616	3.83	3.85	3.79	3.81	0%	-0.26%	-10.14%	25445	0.0973	106.04	3.82	-14.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210615	3.88	3.91	3.8	3.81	-2.06%	-0.78%	-10.14%	31135	0.1195	130.23	3.84	-13.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210611	3.88	3.95	3.86	3.89	0.52%	-0.26%	-8.25%	37302	0.1454	158.46	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210610	3.96	3.97	3.87	3.87	-2.03%	-1.02%	-8.73%	60013	0.2346	255.67	3.91	-12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210609	4.04	4.04	3.92	3.95	-2.47%	-0.75%	-6.84%	58945	0.2346	255.67	3.98	-10.76%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210608	4.28	4.3	4.25	4.3	0.47%	0.47%	1.42%	49052	0.21	228.86	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210607	4.27	4.33	4.25	4.28	0.47%	0%	0.94%	43463	0.186	202.7	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210604	4.25	4.28	4.22	4.26	0.24%	0.24%	0.47%	30053	0.1277	139.17	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210603	4.23	4.32	4.21	4.25	0%	-0.47%	0.24%	54129	0.2314	252.18	4.27	-4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210602	4.26	4.3	4.21	4.25	0.95%	0%	0.24%	46091	0.1961	213.71	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210601	4.19	4.22	4.16	4.21	0.96%	0.48%	-0.71%	25270	0.106	115.52	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210531	4.19	4.2	4.15	4.17	-0.48%	0%	-1.65%	34230	0.1427	155.51	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210528	4.25	4.27	4.19	4.19	-1.18%	-0.95%	-1.18%	40717	0.1721	187.55	4.23	-5.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210527	4.17	4.26	4.17	4.24	1.68%	0.24%	0%	50990	0.2155	234.85	4.23	-5.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210526	4.15	4.24	4.13	4.17	0.24%	-0.48%	-1.65%	40454	0.1694	184.61	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210525	4.15	4.18	4.11	4.16	0.24%	0.24%	-1.89%	30399	0.1262	137.53	4.15	-6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210524	4.12	4.17	4.08	4.15	0.97%	0.48%	-2.12%	29277	0.1209	131.76	4.13	-7.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210521	4.1	4.14	4.09	4.11	0.49%	0%	-3.07%	26156	0.1076	117.26	4.11	-7.85%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210520	4.1	4.12	4.04	4.09	-0.24%	0.49%	-3.54%	25681	0.1046	113.99	4.07	-8.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210519	4.17	4.18	4.1	4.1	-1.91%	-0.73%	-3.3%	39804	0.1643	179.05	4.13	-7.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210518	4.19	4.2	4.14	4.18	0%	0.24%	-1.42%	23852	0.0995	108.44	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210517	4.22	4.22	4.15	4.18	-0.71%	0%	-1.42%	35430	0.148	161.29	4.18	-6.28%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210514	4.19	4.23	4.16	4.21	0.48%	0.24%	-0.71%	35945	0.151	164.56	4.2	-5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210513	4.15	4.23	4.13	4.19	0.48%	0%	-1.18%	36178	0.1516	165.21	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210512	4.18	4.21	4.13	4.17	-0.48%	0.24%	-1.65%	33227	0.1382	150.61	4.16	-6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210511	4.15	4.22	4.12	4.19	1.45%	0.48%	-1.18%	38578	0.1608	175.24	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210510	4.16	4.2	4.1	4.13	-0.48%	-0.48%	-2.59%	48882	0.2028	221.01	4.15	-6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210507	4.16	4.22	4.13	4.15	-1.89%	-0.48%	-2.12%	56716	0.2367	257.96	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210506	4.24	4.31	4.13	4.23	-1.17%	0%	-0.24%	61847	0.2617	285.2	4.23	-5.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210430	4.56	4.7	4.25	4.28	-6.75%	-2.28%	0.94%	136130	0.5964	649.96	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210429	4.52	4.64	4.51	4.59	1.32%	-0.22%	8.25%	61098	0.2808	306.02	4.6	3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210428	4.54	4.55	4.44	4.53	-0.22%	0.89%	6.84%	37741	0.1696	184.83	4.49	0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210427	4.52	4.58	4.5	4.54	0.67%	0.22%	7.08%	45459	0.2059	224.39	4.53	1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210426	4.46	4.56	4.42	4.51	1.35%	0.22%	6.37%	43523	0.196	213.6	4.5	0.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210423	4.54	4.55	4.44	4.45	-1.98%	-0.67%	4.95%	36350	0.1629	177.53	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210422	4.51	4.6	4.51	4.54	0%	-0.22%	7.08%	39329	0.1791	195.18	4.55	2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210421	4.55	4.6	4.47	4.54	0.44%	0%	7.08%	46086	0.2091	227.88	4.54	1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210416	4.61	4.72	4.58	4.66	1.08%	0%	9.91%	87165	0.4058	442.24	4.66	4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210415	4.55	4.67	4.51	4.61	1.54%	1.1%	8.73%	82988	0.3788	412.82	4.56	2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210414	4.44	4.6	4.38	4.54	1.34%	0.44%	7.08%	117926	0.5333	581.19	4.52	1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210413	4.58	4.58	4.42	4.48	-1.54%	0.45%	5.66%	48292	0.2156	234.96	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210412	4.53	4.57	4.47	4.55	0.44%	0.66%	7.31%	56638	0.2559	278.88	4.52	1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210409	4.52	4.57	4.44	4.53	1.57%	0.44%	6.84%	53146	0.2398	261.33	4.51	1.12%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210408	4.52	4.56	4.45	4.46	-2.83%	-1.11%	5.19%	58287	0.2627	286.29	4.51	1.12%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210407	4.47	4.61	4.47	4.59	1.77%	0.88%	8.25%	76699	0.3492	380.56	4.55	2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210406	4.49	4.54	4.4	4.51	0.45%	0.22%	6.37%	69881	0.3145	342.74	4.5	0.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210402	4.41	4.53	4.38	4.49	2.28%	0.22%	5.9%	96547	0.4326	471.45	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210401	4.44	4.44	4.33	4.39	-1.35%	0.23%	3.54%	69333	0.304	331.3	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210330	4.21	4.51	4.21	4.36	3.56%	-0.46%	2.83%	155661	0.6813	742.48	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210329	4.21	4.24	4.18	4.21	0.24%	0%	-0.71%	36374	0.1533	167.07	4.21	-5.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20210326	4.19	4.23	4.16	4.2	0.24%	0.24%	-0.94%	36403	0.1525	166.19	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201215	4.18	4.22	4.1	4.14	-2.13%	-0.24%	-2.36%	22869	0.0948	103.31	4.15	-6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201214	4.13	4.26	4.12	4.23	1.93%	0.95%	-0.24%	25268	0.1058	115.3	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201211	4.21	4.26	4.12	4.15	-1.43%	-0.24%	-2.12%	21288	0.0886	96.56	4.16	-6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201210	4.2	4.25	4.15	4.21	-0.47%	0%	-0.71%	21254	0.0895	97.54	4.21	-5.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201209	4.35	4.37	4.2	4.23	-2.76%	-1.17%	-0.24%	26794	0.1146	124.89	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201208	4.34	4.38	4.32	4.35	0.23%	0%	2.59%	20303	0.0884	96.34	4.35	-2.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201207	4.4	4.4	4.32	4.34	-1.59%	-0.23%	2.36%	24652	0.1072	116.83	4.35	-2.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201204	4.46	4.46	4.37	4.41	-1.34%	0.23%	4.01%	23634	0.104	113.34	4.4	-1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201203	4.42	4.51	4.37	4.47	1.13%	0.22%	5.42%	39570	0.1763	192.13	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201202	4.34	4.49	4.34	4.42	1.84%	-0.23%	4.25%	57134	0.2529	275.61	4.43	-0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201201	4.31	4.36	4.28	4.34	0%	0.46%	2.36%	28033	0.1211	131.97	4.32	-3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201130	4.36	4.45	4.32	4.34	-0.69%	-0.91%	2.36%	47322	0.2074	226.02	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201127	4.33	4.41	4.3	4.37	0.92%	0.23%	3.07%	24970	0.1089	118.68	4.36	-2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201126	4.36	4.37	4.28	4.33	-0.69%	0.23%	2.12%	25566	0.1105	120.42	4.32	-3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201125	4.38	4.41	4.32	4.36	0%	-0.23%	2.83%	35555	0.1552	169.14	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201124	4.38	4.4	4.33	4.36	-0.46%	-0.23%	2.83%	20343	0.0888	96.77	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201123	4.33	4.41	4.3	4.38	0.69%	0.46%	3.3%	36790	0.1605	174.91	4.36	-2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201120	4.32	4.36	4.26	4.35	0.46%	0.93%	2.59%	35525	0.153	166.74	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201119	4.39	4.39	4.32	4.33	-1.59%	-0.46%	2.12%	33077	0.1438	156.71	4.35	-2.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201118	4.35	4.43	4.32	4.4	0.92%	0.46%	3.77%	39349	0.1724	187.88	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201117	4.32	4.41	4.29	4.36	0.93%	0%	2.83%	39866	0.1737	189.3	4.36	-2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201116	4.28	4.33	4.27	4.32	0.93%	0.47%	1.89%	20164	0.0868	94.59	4.3	-3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201113	4.27	4.3	4.25	4.28	0.23%	0%	0.94%	20396	0.0873	95.14	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201112	4.26	4.31	4.24	4.27	0.23%	-0.23%	0.71%	26053	0.1114	121.4	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201111	4.3	4.3	4.24	4.26	-0.47%	0%	0.47%	19682	0.0838	91.33	4.26	-4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201110	4.34	4.36	4.25	4.28	-0.93%	-0.7%	0.94%	39628	0.1708	186.14	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201109	4.3	4.35	4.26	4.32	0.93%	0.47%	1.89%	36552	0.1572	171.32	4.3	-3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201106	4.28	4.31	4.23	4.28	-0.23%	0.23%	0.94%	23727	0.1013	110.4	4.27	-4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201105	4.26	4.31	4.25	4.29	0.94%	0.23%	1.18%	21900	0.0937	102.11	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201104	4.3	4.33	4.23	4.25	-1.39%	-0.23%	0.24%	21573	0.092	100.26	4.26	-4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201103	4.24	4.36	4.2	4.31	0.94%	0.7%	1.65%	38955	0.1668	181.78	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201102	4.06	4.46	4.06	4.27	5.43%	-0.93%	0.71%	84841	0.366	398.87	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201030	4.16	4.24	4.04	4.05	-1.7%	-2.88%	-4.48%	40453	0.1688	183.96	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201029	4.15	4.17	4.09	4.12	-1.9%	0%	-2.83%	22847	0.0942	102.66	4.12	-7.62%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201028	4.22	4.23	4.18	4.2	0%	0.24%	-0.94%	16053	0.0673	73.34	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201027	4.22	4.24	4.19	4.2	-0.71%	-0.24%	-0.94%	13457	0.0566	61.68	4.21	-5.61%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201026	4.22	4.26	4.2	4.23	0%	0%	-0.24%	16081	0.068	74.11	4.23	-5.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201023	4.24	4.29	4.22	4.23	-0.24%	-0.47%	-0.24%	16443	0.0699	76.18	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20201022	4.26	4.27	4.22	4.24	-0.47%	-0.24%	0%	22159	0.0941	102.55	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200909	4.63	4.67	4.55	4.57	-1.51%	-1.08%	7.78%	41546	0.1918	209.02	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200908	4.63	4.66	4.57	4.64	0.43%	0.43%	9.43%	33860	0.1564	170.44	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200907	4.68	4.71	4.6	4.62	-1.07%	-0.86%	8.96%	40009	0.1863	203.03	4.66	4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200904	4.48	4.68	4.45	4.67	3.09%	1.52%	10.14%	57455	0.2643	288.03	4.6	3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200903	4.63	4.65	4.52	4.53	-2.16%	-1.31%	6.84%	49110	0.2252	245.42	4.59	2.91%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200902	4.63	4.66	4.57	4.63	-0.43%	0.22%	9.2%	43896	0.2027	220.9	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200901	4.68	4.69	4.6	4.65	-0.64%	0%	9.67%	41688	0.1937	211.09	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200831	4.65	4.7	4.59	4.68	0.86%	0.65%	10.38%	58153	0.2704	294.68	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200828	4.8	4.8	4.59	4.64	0.65%	-0.64%	9.43%	79226	0.3696	402.79	4.67	4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200827	4.48	4.64	4.42	4.61	2.9%	1.77%	8.73%	47469	0.215	234.31	4.53	1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200826	4.62	4.64	4.45	4.48	-3.03%	-0.88%	5.66%	63854	0.2888	314.73	4.52	1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200825	4.65	4.7	4.62	4.62	-0.65%	-0.65%	8.96%	49769	0.2315	252.29	4.65	4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200824	4.64	4.67	4.59	4.65	0.22%	0.43%	9.67%	38322	0.1773	193.22	4.63	3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200821	4.61	4.65	4.6	4.64	0.65%	0.22%	9.43%	44329	0.2051	223.52	4.63	3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200820	4.61	4.66	4.57	4.61	-0.43%	-0.22%	8.73%	50272	0.2321	252.94	4.62	3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200819	4.78	4.79	4.63	4.63	-3.14%	-1.28%	9.2%	102065	0.4786	521.58	4.69	5.16%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200818	4.78	4.81	4.72	4.78	0%	0.42%	12.74%	81110	0.3858	420.44	4.76	6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200817	4.77	4.88	4.7	4.78	0%	-0.21%	12.74%	116529	0.5585	608.65	4.79	7.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200814	4.88	4.93	4.68	4.78	-2.25%	0.21%	12.74%	156987	0.7489	816.15	4.77	6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200813	4.68	5.12	4.59	4.89	5.16%	1.24%	15.33%	224379	1.0831	1180.36	4.83	8.3%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200812	4.58	4.75	4.5	4.65	2.2%	0.43%	9.67%	129742	0.6002	654.1	4.63	3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200811	4.59	4.83	4.55	4.55	0%	-2.57%	7.31%	184356	0.8609	938.21	4.67	4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200810	4.5	4.73	4.5	4.55	-0.87%	-1.3%	7.31%	147993	0.6825	743.79	4.61	3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200807	4.71	4.84	4.54	4.59	-5.75%	-1.08%	8.25%	239486	1.1101	1209.79	4.64	4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200806	5.18	5.18	4.85	4.87	0.41%	-2.21%	14.86%	470402	2.3436	2554.05	4.98	11.66%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200805	4.85	4.85	4.78	4.85	9.98%	0%	14.39%	143377	0.6953	757.74	4.85	8.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200804	4.38	4.46	4.32	4.41	0.68%	0.23%	4.01%	75348	0.3313	361.05	4.4	-1.35%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200803	4.29	4.38	4.26	4.38	2.1%	0.69%	3.3%	59126	0.2571	280.19	4.35	-2.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200731	4.24	4.35	4.22	4.29	0.47%	0.23%	1.18%	53394	0.2287	249.24	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200730	4.28	4.31	4.25	4.27	-0.23%	0%	0.71%	42464	0.1815	197.8	4.27	-4.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200729	4.24	4.3	4.16	4.28	0.94%	0.71%	0.94%	49436	0.21	228.86	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200728	4.23	4.27	4.19	4.24	0.24%	0%	0%	37594	0.1593	173.61	4.24	-4.93%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200727	4.31	4.31	4.15	4.23	0%	0.24%	-0.24%	45746	0.193	210.33	4.22	-5.38%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200724	4.41	4.45	4.19	4.23	-4.3%	-2.08%	-0.24%	75429	0.326	355.27	4.32	-3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200723	4.47	4.48	4.32	4.42	-0.9%	0.91%	4.25%	67581	0.2962	322.8	4.38	-1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200722	4.46	4.51	4.42	4.46	-0.45%	-0.22%	5.19%	63307	0.2832	308.63	4.47	0.22%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200721	4.44	4.52	4.4	4.48	1.59%	0.45%	5.66%	76426	0.3411	371.73	4.46	0%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200720	4.26	4.43	4.21	4.41	5%	1.38%	4.01%	69489	0.3026	329.77	4.35	-2.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200717	4.19	4.27	4.16	4.2	0.24%	-0.47%	-0.94%	62738	0.2645	288.25	4.22	-5.38%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200716	4.35	4.43	4.19	4.19	-3.9%	-3.01%	-1.18%	87036	0.3763	410.09	4.32	-3.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200715	4.52	4.54	4.34	4.36	-2.9%	-1.13%	2.83%	79137	0.349	380.34	4.41	-1.12%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200714	4.51	4.56	4.4	4.49	-0.66%	0%	5.9%	118566	0.5325	580.32	4.49	0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200713	4.42	4.55	4.4	4.52	1.8%	0.89%	6.6%	139468	0.6246	680.69	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200710	4.51	4.59	4.41	4.44	0%	-0.89%	4.72%	151476	0.6782	739.1	4.48	0.45%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200709	4.31	4.47	4.3	4.44	2.07%	1.14%	4.72%	139987	0.6149	670.12	4.39	-1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200708	4.27	4.35	4.22	4.35	1.4%	1.4%	2.59%	124451	0.5341	582.06	4.29	-3.81%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200707	4.36	4.44	4.23	4.29	-0.92%	-0.46%	1.18%	177077	0.7627	831.19	4.31	-3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200706	4.12	4.33	4.11	4.33	5.61%	1.64%	2.12%	217819	0.9288	1012.21	4.26	-4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200703	4.09	4.14	4.05	4.1	-0.49%	0%	-3.3%	126144	0.5169	563.32	4.1	-8.07%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200702	4.01	4.13	4	4.12	2.23%	1.23%	-2.83%	152416	0.6207	676.44	4.07	-8.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200701	3.93	4.13	3.92	4.03	3.6%	0.5%	-4.95%	153015	0.6143	669.46	4.01	-10.09%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200630	3.87	3.9	3.86	3.89	0.78%	0.26%	-8.25%	39156	0.1518	165.43	3.88	-13%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200629	3.87	3.9	3.85	3.86	-0.26%	-0.26%	-8.96%	43119	0.167	182	3.87	-13.23%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200624	3.87	3.9	3.85	3.87	-1.02%	0%	-8.73%	75459	0.292	318.22	3.87	-13.23%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200623	3.96	3.96	3.9	3.91	-1.26%	-0.26%	-7.78%	39260	0.1539	167.72	3.92	-12.11%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200622	3.97	3.98	3.94	3.96	0%	0%	-6.6%	50664	0.2005	218.5	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200619	3.97	4	3.96	3.96	0%	-0.5%	-6.6%	59747	0.2378	259.15	3.98	-10.76%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200618	3.94	4.01	3.92	3.96	0.25%	-0.25%	-6.6%	66438	0.2638	287.49	3.97	-10.99%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200617	3.99	3.99	3.9	3.95	-0.5%	0.25%	-6.84%	50249	0.1978	215.56	3.94	-11.66%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200616	3.95	3.98	3.93	3.97	1.28%	0.25%	-6.37%	57216	0.2264	246.73	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200615	3.92	3.99	3.9	3.92	-0.25%	-1.01%	-7.55%	79946	0.3165	344.92	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200612	3.87	3.96	3.83	3.93	0%	0.51%	-7.31%	60414	0.2361	257.3	3.91	-12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200611	3.92	3.95	3.89	3.93	0.51%	0.51%	-7.31%	61704	0.2415	263.19	3.91	-12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200610	3.97	3.97	3.89	3.91	-1.26%	-0.26%	-7.78%	49642	0.1947	212.18	3.92	-12.11%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200609	3.97	4.01	3.93	3.96	-0.5%	0.25%	-6.6%	81762	0.3232	352.22	3.95	-11.43%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200608	4.04	4.05	3.96	3.98	-1.49%	-0.5%	-6.13%	70953	0.2836	309.07	4	-10.31%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200605	4.05	4.1	4	4.04	-0.49%	0%	-4.72%	71072	0.2871	312.88	4.04	-9.42%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200604	4	4.13	3.99	4.06	1.5%	0%	-4.25%	107424	0.4362	475.37	4.06	-8.97%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200603	4.03	4.06	3.98	4	-0.74%	-0.74%	-5.66%	67718	0.2729	297.41	4.03	-9.64%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200602	4	4.08	3.98	4.03	0.75%	0%	-4.95%	75559	0.3043	331.63	4.03	-9.64%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200601	3.96	4.03	3.92	4	1.78%	0.5%	-5.66%	79818	0.318	346.56	3.98	-10.76%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200529	3.88	3.96	3.87	3.93	1.29%	0%	-7.31%	53373	0.2095	228.31	3.93	-11.88%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200528	3.91	3.94	3.85	3.88	-0.26%	-0.51%	-8.49%	46825	0.1825	198.89	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200527	3.91	3.92	3.85	3.89	-0.51%	0%	-8.25%	50922	0.1981	215.89	3.89	-12.78%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200526	3.87	3.93	3.85	3.91	0%	0.26%	-7.78%	62978	0.2454	267.44	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200525	3.85	3.92	3.84	3.91	0.51%	0.77%	-7.78%	32508	0.1262	137.53	3.88	-13%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200522	3.89	3.96	3.83	3.89	-0.77%	-0.26%	-8.25%	70845	0.2761	300.89	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200521	3.95	3.99	3.91	3.92	-0.51%	-0.51%	-7.55%	47873	0.1888	205.75	3.94	-11.66%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200520	4.01	4.03	3.93	3.94	-2.48%	-0.51%	-7.08%	85340	0.3378	368.13	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200519	4.1	4.1	3.99	4.04	-0.49%	0%	-4.72%	114565	0.4626	504.14	4.04	-9.42%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200518	4	4.09	3.93	4.06	1%	1.75%	-4.25%	110897	0.4429	482.67	3.99	-10.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200515	4.01	4.06	3.98	4.02	0.75%	0.25%	-5.19%	69404	0.2785	303.51	4.01	-10.09%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200514	4.07	4.08	3.97	3.99	-2.21%	-0.75%	-5.9%	91529	0.3681	401.16	4.02	-9.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200513	4.09	4.11	4.03	4.08	-0.73%	0.25%	-3.77%	66273	0.2698	294.03	4.07	-8.74%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200512	4.17	4.17	4.05	4.11	-1.2%	0.24%	-3.07%	80464	0.3296	359.2	4.1	-8.07%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200511	4.24	4.28	4.11	4.16	-1.65%	-0.48%	-1.89%	120198	0.5028	547.95	4.18	-6.28%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200508	4.23	4.31	4.19	4.23	-1.86%	-0.47%	-0.24%	138774	0.5891	642	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200507	4.11	4.37	4.07	4.31	3.86%	2.86%	1.65%	193286	0.8104	883.17	4.19	-6.05%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200506	4.13	4.25	4.11	4.15	0.48%	0%	-2.12%	146673	0.6088	663.47	4.15	-6.95%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200430	4.05	4.2	4.01	4.13	2.23%	0.49%	-2.59%	188498	0.775	844.59	4.11	-7.85%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200429	3.9	4.19	3.88	4.04	2.02%	0.25%	-4.72%	176239	0.7097	773.43	4.03	-9.64%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200428	4.09	4.16	3.89	3.96	0%	-1.49%	-6.6%	153168	0.6153	670.55	4.02	-9.87%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200427	3.8	3.96	3.8	3.96	3.39%	1.28%	-6.6%	92503	0.3613	393.74	3.91	-12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200424	3.93	3.97	3.82	3.83	-2.79%	-1.79%	-9.67%	72996	0.2846	310.16	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200423	4.01	4.02	3.92	3.94	-1.75%	-0.51%	-7.08%	69313	0.2742	298.82	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200422	3.93	4.01	3.91	4.01	1.26%	1.01%	-5.42%	65499	0.2601	283.46	3.97	-10.99%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200421	3.95	3.97	3.88	3.96	-0.5%	1.02%	-6.6%	62990	0.2472	269.4	3.92	-12.11%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200420	3.93	3.98	3.87	3.98	1.27%	1.27%	-6.13%	64991	0.2556	278.55	3.93	-11.88%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200417	3.94	3.99	3.9	3.93	0.51%	0%	-7.31%	82918	0.326	355.27	3.93	-11.88%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200416	3.95	3.96	3.83	3.91	-1.76%	0.26%	-7.78%	103285	0.4033	439.52	3.9	-12.56%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200415	4.05	4.17	3.97	3.98	-3.16%	-1.49%	-6.13%	157117	0.6349	691.91	4.04	-9.42%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200414	3.99	4.22	3.99	4.11	1.48%	0.49%	-3.07%	203005	0.8304	904.97	4.09	-8.3%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200413	4.18	4.28	4.01	4.05	-7.32%	-1.46%	-4.48%	345976	1.4236	1551.44	4.11	-7.85%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200410	4.37	4.37	4.32	4.37	10.08%	0%	3.07%	329673	1.4406	1569.97	4.37	-2.02%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200409	3.92	4.05	3.86	3.97	1.02%	0.25%	-6.37%	114447	0.4528	493.46	3.96	-11.21%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200408	3.8	3.99	3.77	3.93	2.88%	1.55%	-7.31%	96229	0.3728	406.28	3.87	-13.23%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200407	3.76	3.84	3.74	3.82	2.69%	0.53%	-9.91%	66361	0.2522	274.85	3.8	-14.8%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200403	3.75	3.78	3.7	3.72	-0.8%	-0.27%	-12.26%	53139	0.1983	216.11	3.73	-16.37%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200402	3.67	3.77	3.65	3.75	1.9%	1.08%	-11.56%	44722	0.1658	180.69	3.71	-16.82%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200401	3.71	3.78	3.67	3.68	-1.08%	-1.08%	-13.21%	56455	0.2102	229.08	3.72	-16.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200331	3.8	3.83	3.71	3.72	-0.53%	-1.06%	-12.26%	63229	0.2377	259.05	3.76	-15.7%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200324	3.82	3.85	3.68	3.77	0%	0%	-11.08%	169271	0.6375	694.75	3.77	-15.47%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200323	3.9	3.92	3.75	3.77	-7.6%	-1.82%	-11.08%	217926	0.8371	912.27	3.84	-13.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200320	4.17	4.25	3.93	4.08	-6.64%	-0.49%	-3.77%	429839	1.7617	1919.9	4.1	-8.07%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200319	4.4	4.55	4.37	4.37	-10.08%	-0.46%	3.07%	239253	1.0509	1145.27	4.39	-1.57%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200318	4.86	5.23	4.86	4.86	-10%	-1.22%	14.62%	532528	2.6225	2858	4.92	10.31%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200317	5.21	5.4	4.91	5.4	9.98%	1.31%	27.36%	702598	3.7477	4084.24	5.33	19.51%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200316	4.91	4.91	4.91	4.91	10.09%	0%	15.8%	79252	0.3891	424.04	4.91	10.09%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200313	3.85	4.46	3.85	4.46	10.12%	3.72%	5.19%	136693	0.5871	639.82	4.3	-3.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200312	4.08	4.15	4.04	4.05	-2.64%	-0.74%	-4.48%	30629	0.1249	136.12	4.08	-8.52%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200311	4.19	4.29	4.15	4.16	-0.72%	-0.95%	-1.89%	45242	0.1901	207.17	4.2	-5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200310	4.16	4.33	4.05	4.19	0.24%	0.48%	-1.18%	66457	0.2768	301.66	4.17	-6.5%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200309	4.09	4.28	4.05	4.18	0.24%	1.21%	-1.42%	54401	0.2246	244.77	4.13	-7.4%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200306	4.19	4.25	4.15	4.17	-2.57%	-0.24%	-1.65%	45152	0.1888	205.75	4.18	-6.28%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200305	4.26	4.45	4.16	4.28	0.94%	0%	0.94%	99838	0.4274	465.78	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200304	4.07	4.28	4.07	4.24	3.67%	1.44%	0%	93153	0.3898	424.8	4.18	-6.28%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200303	3.96	4.11	3.96	4.09	2.51%	0.99%	-3.54%	60135	0.2433	265.15	4.05	-9.19%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200302	3.73	4	3.73	3.99	8.42%	2.57%	-5.9%	47213	0.1835	199.98	3.89	-12.78%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200228	3.85	3.92	3.67	3.68	-7.07%	-3.16%	-13.21%	43107	0.1639	178.62	3.8	-14.8%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200227	4	4.02	3.92	3.96	-0.5%	-0.25%	-6.6%	30608	0.1214	132.3	3.97	-10.99%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200226	3.84	4.07	3.82	3.98	1.53%	-0.25%	-6.13%	52911	0.2112	230.17	3.99	-10.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200225	3.83	3.94	3.83	3.92	-2.24%	0.77%	-7.55%	44345	0.1724	187.88	3.89	-12.78%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200224	4.05	4.07	3.95	4.01	-1.72%	0.5%	-5.42%	50701	0.2023	220.47	3.99	-10.54%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200221	4	4.14	4	4.08	-2.39%	0.74%	-3.77%	79031	0.3203	349.06	4.05	-9.19%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200220	4	4.37	3.93	4.18	5.29%	0.48%	-1.42%	100380	0.418	455.54	4.16	-6.73%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200219	3.89	3.98	3.84	3.97	1.28%	1.02%	-6.37%	40697	0.16	174.37	3.93	-11.88%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200218	3.9	3.96	3.85	3.92	0.26%	0.26%	-7.55%	35687	0.1395	152.03	3.91	-12.33%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200217	3.75	3.98	3.74	3.91	4.27%	1.56%	-7.78%	41047	0.1582	172.41	3.85	-13.68%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200214	3.73	3.78	3.72	3.75	0.54%	0%	-11.56%	20189	0.0757	82.5	3.75	-15.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200213	3.78	3.85	3.73	3.73	-1.32%	-1.32%	-12.03%	23854	0.0901	98.19	3.78	-15.25%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200212	3.71	3.79	3.69	3.78	1.34%	0.8%	-10.85%	19629	0.0736	80.21	3.75	-15.92%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200211	3.66	3.77	3.66	3.73	0.27%	-0.27%	-12.03%	22085	0.0825	89.91	3.74	-16.14%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200210	3.65	3.73	3.63	3.72	1.92%	0.81%	-12.26%	26834	0.099	107.89	3.69	-17.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200207	3.61	3.67	3.61	3.65	-0.82%	0.27%	-13.92%	23161	0.0843	91.87	3.64	-18.39%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200206	3.63	3.73	3.62	3.68	0.55%	0%	-13.21%	29506	0.1085	118.24	3.68	-17.49%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200205	3.58	3.77	3.58	3.66	2.81%	-0.81%	-13.68%	30539	0.1126	122.71	3.69	-17.26%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200204	3.38	3.69	3.38	3.56	-4.3%	0%	-16.04%	56971	0.2031	221.34	3.56	-20.18%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200203	3.72	3.72	3.72	3.72	-9.93%	0%	-12.26%	7503	0.0279	30.41	3.72	-16.59%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200123	4.24	4.29	4.11	4.13	-3.28%	-1.67%	-2.59%	30864	0.1295	141.13	4.2	-5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200122	4.24	4.31	4.18	4.27	1.18%	0.23%	0.71%	17928	0.0763	83.15	4.26	-4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200121	4.29	4.35	4.22	4.22	-1.4%	-1.4%	-0.47%	20566	0.0881	96.01	4.28	-4.04%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200120	4.2	4.29	4.2	4.28	1.66%	0.71%	0.94%	20870	0.0887	96.67	4.25	-4.71%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200117	4.25	4.29	4.21	4.21	-0.71%	-0.71%	-0.71%	21130	0.0896	97.65	4.24	-4.93%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200116	4.32	4.33	4.21	4.24	-1.85%	-0.47%	0%	37544	0.16	174.37	4.26	-4.48%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200115	4.4	4.44	4.32	4.32	-2.04%	-0.92%	1.89%	32987	0.1438	156.71	4.36	-2.24%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200114	4.42	4.49	4.39	4.41	0.23%	-0.23%	4.01%	44765	0.198	215.78	4.42	-0.9%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200113	4.37	4.46	4.36	4.4	0%	-0.23%	3.77%	43264	0.1909	208.04	4.41	-1.12%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200110	4.48	4.5	4.39	4.4	-1.79%	-0.68%	3.77%	37978	0.1681	183.2	4.43	-0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200109	4.51	4.58	4.45	4.48	-0.44%	-0.22%	5.66%	48259	0.2167	236.16	4.49	0.67%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200108	4.61	4.61	4.46	4.5	-3.64%	-0.88%	6.13%	75799	0.3442	375.11	4.54	1.79%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200107	4.6	4.68	4.56	4.67	-0.64%	1.3%	10.14%	115419	0.5322	579.99	4.61	3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200106	4.61	4.71	4.51	4.7	1.08%	1.95%	10.85%	170810	0.7875	858.22	4.61	3.36%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200103	5	5.08	4.49	4.65	-6.63%	-1.48%	9.67%	263195	1.2415	1352.99	4.72	5.83%	4.29	0%	4.26	0%	4.24	0%	0.14%
20200102	4.98	4.98	4.9	4.98	9.93%	0%	17.45%	168969	0.8414	916.96	4.98	11.66%	4.29	0%	4.26	0%	4.24	0%	0.14%