弘业股份(600128)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.31	8.44	8.3	8.4	1.08%	0.24%	13.51%	17520	0.1469	53.34	8.38	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230927	8.25	8.39	8.21	8.31	0.73%	0.12%	12.3%	17537	0.1456	51.61	8.3	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230926	8.28	8.37	8.2	8.25	-0.36%	-0.12%	11.49%	19556	0.1616	53.97	8.26	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230925	8.38	8.43	8.27	8.28	-1.19%	-0.48%	11.89%	18323	0.1525	47.02	8.32	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230922	8.25	8.39	8.19	8.38	1.58%	0.96%	13.24%	22640	0.188	55.75	8.3	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230921	8.3	8.37	8.2	8.25	-0.84%	-0.12%	11.49%	22951	0.1895	55.17	8.26	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230920	8.33	8.38	8.28	8.32	0.12%	-0.24%	12.43%	17382	0.1449	40.87	8.34	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230919	8.43	8.47	8.28	8.31	-1.54%	-0.6%	12.3%	23399	0.1957	50.42	8.36	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230918	8.35	8.47	8.22	8.44	1.44%	0.72%	14.05%	36799	0.3085	77.53	8.38	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230915	8.35	8.38	8.3	8.32	0.12%	-0.24%	12.43%	27930	0.2329	57.06	8.34	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230914	8.4	8.42	8.28	8.31	-1.07%	-0.24%	12.3%	23728	0.1976	47.78	8.33	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230913	8.5	8.57	8.32	8.4	-1.18%	0%	13.51%	33497	0.2815	64.36	8.4	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230912	8.7	8.7	8.49	8.5	-2.3%	-0.93%	14.86%	44695	0.3837	82.19	8.58	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230911	8.66	8.73	8.59	8.7	0.46%	0.35%	17.57%	27090	0.2349	48.52	8.67	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230908	8.71	8.71	8.62	8.66	0.12%	0.12%	17.03%	22584	0.1954	35.78	8.65	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230907	8.73	8.75	8.63	8.65	-0.92%	-0.46%	16.89%	31497	0.2738	48.27	8.69	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230906	8.69	8.75	8.65	8.73	0.46%	0.23%	17.97%	48541	0.4227	73.74	8.71	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230905	8.72	8.73	8.64	8.69	-0.34%	0%	17.43%	22140	0.1923	34.19	8.69	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230904	8.64	8.75	8.62	8.72	0.93%	0.35%	17.84%	35412	0.3077	51.75	8.69	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230901	8.61	8.69	8.59	8.64	0.35%	0.23%	16.76%	23021	0.1985	32.86	8.62	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230831	8.66	8.7	8.52	8.61	-0.81%	0.12%	16.35%	34613	0.2978	47.48	8.6	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230830	8.63	8.74	8.58	8.68	0.23%	0.23%	17.3%	39995	0.3465	54.62	8.66	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230829	8.49	8.66	8.43	8.66	2%	0.81%	17.03%	26622	0.2286	60.46	8.59	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230828	8.8	8.81	8.46	8.49	2.17%	-1.28%	14.73%	40708	0.35	96.12	8.6	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230825	8.36	8.5	8.25	8.31	-0.95%	-0.72%	12.3%	25419	0.2127	34.26	8.37	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230824	8.42	8.49	8.33	8.39	-0.24%	-0.12%	13.38%	22360	0.1878	27.57	8.4	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230823	8.44	8.58	8.37	8.41	-0.47%	-0.36%	13.65%	22580	0.1906	24.67	8.44	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230822	8.55	8.6	8.36	8.45	-1.17%	0%	14.19%	31593	0.2671	31.15	8.45	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230821	8.55	8.69	8.51	8.55	0%	-0.7%	15.54%	29439	0.2536	25.64	8.61	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230818	8.68	8.73	8.55	8.55	-1.5%	-1.04%	15.54%	24232	0.2094	19.47	8.64	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230817	8.6	8.69	8.57	8.68	0.81%	0.46%	17.3%	21376	0.1847	16.78	8.64	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230816	8.63	8.73	8.57	8.61	-0.35%	-0.46%	16.35%	22329	0.1932	17.13	8.65	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230815	8.58	8.71	8.58	8.64	0.12%	-0.12%	16.76%	20213	0.1748	15.18	8.65	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230814	8.59	8.71	8.5	8.63	-0.12%	0.23%	16.62%	27507	0.2369	18.89	8.61	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230811	8.72	8.78	8.61	8.64	-0.69%	-0.23%	16.76%	27238	0.236	17.84	8.66	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230810	8.68	8.71	8.64	8.7	0.46%	0.23%	17.57%	17561	0.1525	26.9	8.68	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230809	8.84	8.87	8.64	8.66	-2.15%	-0.57%	17.03%	34631	0.3015	49.49	8.71	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230808	8.91	8.91	8.82	8.85	0%	-0.11%	19.59%	25515	0.226	20.7	8.86	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230807	8.96	8.96	8.82	8.85	-1.23%	-0.23%	19.59%	36382	0.3226	34.1	8.87	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230804	9.02	9.05	8.92	8.96	0.11%	-0.22%	21.08%	38514	0.3459	40.08	8.98	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230803	9.09	9.1	8.91	8.95	-1.43%	-0.11%	20.95%	31012	0.2778	32.47	8.96	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230802	9.05	9.13	8.96	9.08	0.11%	0.33%	22.7%	42198	0.3818	46.71	9.05	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230801	9.02	9.15	9	9.07	0%	-0.22%	22.57%	55708	0.5065	65.89	9.09	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230731	8.77	9.08	8.77	9.07	3.19%	1.11%	22.57%	76699	0.6878	105.04	8.97	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230728	8.73	8.83	8.67	8.79	0.92%	0.11%	18.78%	48943	0.4299	74.48	8.78	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230727	8.7	8.8	8.68	8.71	0.11%	-0.46%	17.7%	34569	0.3025	53.95	8.75	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230726	8.65	8.72	8.6	8.7	0.69%	0.35%	17.57%	43471	0.377	67.82	8.67	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230725	8.61	8.68	8.59	8.64	0.7%	0%	16.76%	41627	0.3595	68.09	8.64	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230724	8.6	8.63	8.48	8.58	-0.12%	0%	15.95%	45190	0.3877	77.89	8.58	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230721	8.49	8.6	8.48	8.59	1.3%	0.35%	16.08%	34576	0.296	63.98	8.56	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230720	8.57	8.59	8.47	8.48	-0.7%	-0.35%	14.59%	28325	0.241	55.45	8.51	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230719	8.43	8.6	8.43	8.54	1.67%	0.12%	15.41%	39287	0.3352	79.75	8.53	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230718	8.54	8.55	8.39	8.5	-0.47%	0.35%	14.86%	42058	0.3563	86.21	8.47	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230717	8.6	8.7	8.41	8.54	2.15%	0.23%	15.41%	74937	0.6385	162.5	8.52	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230714	8.39	8.42	8.35	8.36	-0.12%	-0.12%	12.97%	18892	0.1582	45.55	8.37	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230713	8.37	8.44	8.34	8.37	0.36%	-0.12%	13.11%	28107	0.2355	71.12	8.38	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230712	8.46	8.47	8.32	8.34	-1.3%	-0.48%	12.7%	21409	0.1795	48.2	8.38	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230711	8.38	8.45	8.37	8.45	0.6%	0.36%	14.19%	20217	0.1702	52.01	8.42	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230710	8.42	8.46	8.36	8.4	-0.12%	0%	13.51%	20422	0.1716	44.1	8.4	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230707	8.38	8.45	8.34	8.41	0.48%	0%	13.65%	27047	0.2275	57.65	8.41	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230706	8.34	8.39	8.32	8.37	0.24%	0.12%	13.11%	17832	0.1491	48.65	8.36	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230705	8.39	8.45	8.32	8.35	-0.12%	-0.12%	12.84%	39523	0.3305	80.3	8.36	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230704	8.31	8.47	8.29	8.36	0.84%	0%	12.97%	31911	0.2668	89.7	8.36	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230703	8.2	8.33	8.2	8.29	0.85%	0.12%	12.03%	34903	0.2889	95.46	8.28	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230630	8.17	8.25	8.11	8.22	0.86%	0.12%	11.08%	27597	0.2267	77.72	8.21	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230629	8.07	8.22	8.07	8.15	0.87%	-0.12%	10.14%	38520	0.3143	108.9	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230628	8.09	8.09	7.96	8.08	0%	0.37%	9.19%	30883	0.2485	86.99	8.05	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230627	7.83	8.14	7.83	8.08	3.19%	0.62%	9.19%	30709	0.2465	85.09	8.03	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230626	7.9	7.91	7.8	7.83	-1.26%	-0.13%	5.81%	24543	0.1925	67.19	7.84	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230621	8.07	8.11	7.93	7.93	-1.73%	-0.88%	7.16%	35831	0.2865	95.69	8	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230620	8.13	8.15	8.04	8.07	-0.86%	-0.12%	9.05%	26376	0.2131	75.18	8.08	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230619	8.25	8.27	8.1	8.14	-1.33%	-0.25%	10%	37024	0.3021	107.35	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230616	8.23	8.29	8.2	8.25	0.24%	-0.12%	11.49%	37923	0.3131	118.94	8.26	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230615	8.22	8.29	8.16	8.23	-0.12%	0.24%	11.22%	21238	0.1744	69.91	8.21	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230614	8.22	8.32	8.2	8.24	-0.12%	0%	11.35%	23988	0.1976	79.37	8.24	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230613	8.15	8.3	8.13	8.25	0.98%	0.12%	11.49%	32545	0.2683	108.34	8.24	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230612	8.12	8.18	8.02	8.17	0.62%	0.74%	10.41%	33030	0.2679	112.33	8.11	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230609	8.17	8.17	8.09	8.12	-0.25%	0%	9.73%	23188	0.1883	84.2	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230608	8.06	8.18	8.03	8.14	0.99%	0.37%	10%	32719	0.2655	120.89	8.11	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230607	8.05	8.11	8	8.06	0%	0.12%	8.92%	18364	0.1479	68.42	8.05	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230606	8.14	8.18	8.02	8.06	-1.35%	-0.74%	8.92%	25655	0.2082	94.59	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230605	8.18	8.22	8.13	8.17	0.25%	0%	10.41%	17856	0.1459	67.74	8.17	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230602	8.13	8.18	8.03	8.15	0.62%	0.37%	10.14%	22287	0.181	82.74	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230601	8.07	8.16	8.04	8.1	0.37%	-0.25%	9.46%	20619	0.1674	43.33	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230531	8.12	8.14	8.04	8.07	-0.62%	-0.25%	9.05%	19505	0.1577	42.31	8.09	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230530	8.12	8.14	8.04	8.12	0.12%	0.5%	9.73%	23491	0.1899	86.01	8.08	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230529	8.23	8.23	8.07	8.11	-0.37%	-0.25%	9.59%	17079	0.1389	60.05	8.13	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230526	8.14	8.16	8.04	8.14	-0.25%	0.49%	10%	18218	0.1475	60.45	8.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230525	8.17	8.22	8.09	8.16	-0.24%	0.25%	10.27%	35048	0.2852	93.87	8.14	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230524	8.22	8.26	8.15	8.18	-0.37%	0%	10.54%	22263	0.1822	45.5	8.18	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230523	8.27	8.28	8.21	8.21	-0.73%	-0.36%	10.95%	19554	0.1612	39	8.24	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230522	8.26	8.27	8.18	8.27	0.12%	0.49%	11.76%	21038	0.1732	40.66	8.23	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230519	8.32	8.37	8.19	8.26	-0.96%	0.12%	11.62%	24122	0.1991	43.45	8.25	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230518	8.34	8.37	8.31	8.34	0%	0%	12.7%	17177	0.1432	30.44	8.34	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230517	8.23	8.35	8.19	8.34	1.21%	0.36%	12.7%	24374	0.2025	41.82	8.31	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230516	8.43	8.43	8.23	8.24	-1.79%	-0.6%	11.35%	33899	0.2809	57.41	8.29	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230515	8.43	8.45	8.24	8.39	-0.24%	0.72%	13.38%	28904	0.2409	48.48	8.33	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230510	8.48	8.51	8.35	8.41	-2.1%	-0.12%	13.65%	89400	0.7524	110.66	8.42	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230509	8.26	8.84	8.24	8.59	4%	0.12%	16.08%	143162	1.2278	253.07	8.58	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230508	8.29	8.33	8.24	8.26	0%	-0.12%	11.62%	33766	0.2793	73.46	8.27	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230505	8.31	8.32	8.19	8.26	-0.12%	0.12%	11.62%	31845	0.2626	70.11	8.25	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230504	8.15	8.31	8.13	8.27	1.1%	0.36%	11.76%	57744	0.4757	128.93	8.24	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230428	7.95	8.21	7.91	8.18	2.89%	0.86%	10.54%	37600	0.3049	90.18	8.11	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230427	7.92	7.98	7.84	7.95	0.76%	0.25%	7.43%	31563	0.2504	76.66	7.93	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230426	7.89	7.99	7.82	7.89	0%	-0.25%	6.62%	28240	0.2233	68.55	7.91	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230425	7.93	8.01	7.76	7.89	-0.75%	0.13%	6.62%	38031	0.2997	92.67	7.88	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230424	7.84	8.04	7.77	7.95	1.53%	0.63%	7.43%	32854	0.2597	81.94	7.9	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230421	8.08	8.14	7.83	7.83	-3.09%	-1.76%	5.81%	42931	0.342	113.54	7.97	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230420	8.14	8.14	7.97	8.08	-0.74%	0.37%	9.19%	22135	0.1781	67.67	8.05	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230419	8.18	8.2	8.12	8.14	-0.73%	-0.25%	10%	21117	0.1723	63.9	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230418	8.24	8.24	8.13	8.2	-0.49%	0.37%	10.81%	27941	0.2284	84	8.17	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230417	8.2	8.24	8.14	8.24	0.37%	0.49%	11.35%	21857	0.1792	64.68	8.2	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230414	8.24	8.3	8.15	8.21	-0.48%	0%	10.95%	24645	0.2024	72.18	8.21	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230413	8.17	8.27	8.14	8.25	0.73%	0.24%	11.49%	32931	0.271	92.91	8.23	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230412	8.14	8.2	8.07	8.19	0.86%	0.37%	10.68%	27308	0.2228	75.39	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230411	7.99	8.21	7.93	8.12	2.14%	0.5%	9.73%	35321	0.2855	91.8	8.08	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230410	8.05	8.08	7.93	7.95	-1.36%	-0.62%	7.43%	24890	0.199	62.59	8	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230407	7.99	8.07	7.95	8.06	1.38%	0.5%	8.92%	19038	0.1526	46.41	8.02	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230406	8.08	8.08	7.93	7.95	-1.61%	-0.5%	7.43%	32521	0.2598	74.35	7.99	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230404	8.16	8.19	8.05	8.08	-0.98%	-0.25%	9.19%	29603	0.2397	64.96	8.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230403	8.14	8.19	8.09	8.16	0.37%	0.12%	10.27%	31387	0.2557	61.09	8.15	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230331	8.1	8.16	8.06	8.13	0.49%	0.12%	9.86%	26198	0.2127	50.7	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230330	8.21	8.29	8.02	8.09	-1.58%	-0.12%	9.32%	38594	0.3125	73.96	8.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230329	8.42	8.43	8.22	8.22	-2.14%	-0.84%	11.08%	33222	0.2753	66.34	8.29	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230328	8.59	8.63	8.4	8.4	-1.98%	-0.71%	13.51%	38705	0.3274	80.55	8.46	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230327	8.66	8.69	8.49	8.57	-1.04%	-0.12%	15.81%	41160	0.3531	88.76	8.58	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230324	8.7	8.75	8.61	8.66	-0.46%	0%	17.03%	32667	0.2829	73.68	8.66	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230323	8.72	8.72	8.62	8.7	-0.11%	0.46%	17.57%	38207	0.331	63.19	8.66	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230322	8.68	8.75	8.65	8.71	-0.68%	0.23%	17.7%	53152	0.4621	129.15	8.69	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230321	8.51	8.8	8.45	8.77	2.93%	0.92%	18.51%	87806	0.7632	230.15	8.69	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230320	8.51	8.53	8.44	8.52	0.35%	0.35%	15.14%	30053	0.2551	86.47	8.49	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230317	8.35	8.55	8.35	8.49	1.92%	0%	14.73%	27034	0.2294	76.74	8.49	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230316	8.47	8.47	8.31	8.33	-0.95%	-0.72%	12.57%	24388	0.2045	67.09	8.39	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230315	8.31	8.51	8.26	8.41	1.08%	-0.12%	13.65%	26916	0.2267	69.91	8.42	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230314	8.45	8.46	8.21	8.32	-1.3%	-0.24%	12.43%	32199	0.2685	81.19	8.34	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230313	8.44	8.5	8.38	8.43	-0.71%	0%	13.92%	24636	0.2076	64.03	8.43	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230310	8.55	8.61	8.48	8.49	-0.82%	-0.59%	14.73%	28860	0.2464	72.09	8.54	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230309	8.58	8.61	8.51	8.56	-0.23%	0%	15.68%	18592	0.1591	44.85	8.56	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230308	8.5	8.59	8.46	8.58	0.7%	0.35%	15.95%	20714	0.1771	44.31	8.55	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230307	8.67	8.71	8.51	8.52	-1.16%	-1.05%	15.14%	40393	0.3478	85.56	8.61	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230306	8.65	8.68	8.58	8.62	-0.12%	-0.12%	16.49%	29798	0.2572	62.06	8.63	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230303	8.63	8.7	8.56	8.63	0.12%	0%	16.62%	33446	0.2886	68.15	8.63	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230302	8.79	8.79	8.6	8.62	-1.49%	-0.69%	16.49%	46486	0.4035	93.04	8.68	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230301	8.73	8.79	8.68	8.75	0.46%	0%	18.24%	30447	0.2663	57.78	8.75	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230228	8.65	8.73	8.6	8.71	1.63%	0.35%	17.7%	23452	0.2035	43.6	8.68	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230227	8.8	8.8	8.55	8.57	-2.17%	-1.15%	15.81%	39386	0.3413	70.68	8.67	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230224	8.78	8.81	8.67	8.76	-0.34%	0.11%	18.38%	29134	0.2548	52.88	8.75	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230223	8.85	8.88	8.73	8.79	-0.11%	0%	18.78%	33072	0.2908	59.17	8.79	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230222	8.76	8.85	8.71	8.8	0.34%	0%	18.92%	29879	0.263	55.42	8.8	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230221	8.79	8.87	8.72	8.77	-0.68%	-0.45%	18.51%	51154	0.4505	88.81	8.81	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230220	8.67	8.83	8.61	8.83	2.44%	1.03%	19.32%	44235	0.3868	71.66	8.74	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230217	8.58	8.78	8.58	8.62	0%	-0.69%	16.49%	44883	0.3898	69.55	8.68	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230216	8.83	8.94	8.55	8.62	-2.49%	-1.93%	16.49%	73099	0.6427	107.09	8.79	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230215	8.8	8.86	8.76	8.84	0%	0.34%	19.46%	36163	0.3187	48.73	8.81	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230214	8.87	8.87	8.79	8.84	-0.11%	0.23%	19.46%	34428	0.3035	41.41	8.82	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230213	8.85	8.85	8.74	8.85	0.57%	0.57%	19.59%	37428	0.3293	42.07	8.8	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230210	8.88	8.88	8.73	8.8	-0.79%	-0.11%	18.92%	41830	0.3684	42.24	8.81	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230209	8.87	8.88	8.76	8.87	1.03%	0.45%	19.86%	46008	0.4061	39.45	8.83	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230208	8.98	9.01	8.75	8.78	-2.01%	-0.68%	18.65%	63154	0.5584	45.81	8.84	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230207	9.13	9.14	8.93	8.96	-1.32%	-0.55%	21.08%	83308	0.7507	53.37	9.01	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230206	9.09	9.18	9.02	9.08	0.11%	-0.22%	22.7%	66900	0.6091	36.5	9.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230203	9.1	9.19	9	9.07	-0.77%	-0.11%	22.57%	83935	0.7623	44.53	9.08	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230202	9.28	9.28	9.04	9.14	0.99%	0%	23.51%	132104	1.2077	67.95	9.14	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230201	8.9	9.16	8.85	9.05	1.69%	0.56%	22.3%	120515	1.0849	58.66	9	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230131	8.85	8.9	8.72	8.9	0.11%	1.02%	20.27%	94244	0.8305	45.06	8.81	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230130	8.86	8.92	8.75	8.89	2.18%	0.57%	20.14%	136190	1.2037	67.77	8.84	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230120	9.18	9.19	8.65	8.7	-7.94%	-1.02%	17.57%	228418	2.0079	120.34	8.79	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230119	9.25	9.7	9.08	9.45	3.62%	1.18%	27.7%	249808	2.3335	140.69	9.34	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230118	9.3	9.56	9.1	9.12	-1.94%	-2.25%	23.24%	265016	2.4725	189.9	9.33	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230117	9.61	9.9	9.11	9.3	-0.43%	-1.17%	25.68%	362938	3.4154	307.98	9.41	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230116	8.4	9.34	8.37	9.34	10.01%	2.64%	26.22%	112512	1.0239	124.05	9.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230113	8.6	8.72	8.36	8.49	-1.39%	-0.12%	14.73%	170653	1.4511	193.13	8.5	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230112	8.22	8.88	8.14	8.61	3.73%	1.29%	16.35%	229309	1.9489	305.31	8.5	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230111	7.84	8.4	7.79	8.3	5.33%	1.84%	12.16%	127861	1.0424	210.73	8.15	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230110	7.91	7.95	7.79	7.88	-0.88%	0.38%	6.49%	27538	0.2163	51.37	7.85	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230109	7.99	7.99	7.92	7.95	0%	0%	7.43%	25960	0.2065	49.25	7.95	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230106	8.06	8.09	7.91	7.95	-1.73%	-0.5%	7.43%	39412	0.3149	74.78	7.99	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230105	8.19	8.19	8.04	8.09	-1.22%	-0.25%	9.32%	43255	0.3506	85.41	8.11	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230104	8.08	8.23	8.01	8.19	1.24%	0.24%	10.68%	63231	0.5165	130.76	8.17	0%	7.45	0%	7.4	0%	7.4	0%	0%
20230103	7.77	8.11	7.72	8.09	3.98%	1.51%	9.32%	69887	0.5571	151.99	7.97	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221230	7.71	7.81	7.62	7.78	1.57%	0.78%	5.14%	37679	0.291	68.83	7.72	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221229	7.75	7.83	7.66	7.66	-1.79%	-0.91%	3.51%	39233	0.3034	88.4	7.73	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221228	7.74	7.98	7.64	7.8	0.65%	-0.51%	5.41%	61219	0.4797	142.56	7.84	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221227	7.66	7.77	7.62	7.75	1.31%	0.52%	4.73%	28904	0.2229	69.86	7.71	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221226	7.61	7.68	7.56	7.65	0.66%	0.13%	3.38%	16267	0.1242	38.21	7.64	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221223	7.6	7.72	7.5	7.6	-0.52%	-0.26%	2.7%	25829	0.1967	53.7	7.62	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221222	7.78	7.85	7.6	7.64	-0.52%	-1.29%	3.24%	25243	0.1953	46.96	7.74	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221221	7.76	7.82	7.65	7.68	-1.29%	-0.52%	3.78%	21561	0.1664	37.15	7.72	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221220	7.74	7.85	7.68	7.78	0%	0.26%	5.14%	20905	0.1623	34.88	7.76	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221219	7.96	8.04	7.73	7.78	-2.99%	-0.77%	5.14%	33297	0.261	52.51	7.84	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221216	8.14	8.14	7.97	8.02	-1.47%	-0.12%	8.38%	35541	0.2855	55.53	8.03	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221215	8.15	8.24	8.12	8.14	-0.61%	-0.25%	10%	25378	0.2072	39.62	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221214	8.15	8.25	8.11	8.19	0.61%	0%	10.68%	38693	0.3168	41.82	8.19	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221213	8.16	8.22	8.08	8.14	0%	0%	10%	36696	0.2988	54.89	8.14	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221212	8.33	8.45	8.09	8.14	-2.51%	-0.73%	10%	68534	0.5621	103.57	8.2	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221209	8.5	8.74	8.3	8.35	-0.95%	-1.18%	12.84%	78175	0.6605	127.77	8.45	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221208	8.35	8.51	8.24	8.43	1.69%	0.48%	13.92%	54988	0.4616	95.08	8.39	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221207	8.24	8.34	8.24	8.29	0%	0%	12.03%	27401	0.2272	49.92	8.29	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221206	8.3	8.42	8.26	8.29	-1.07%	-0.48%	12.03%	43991	0.3664	81.98	8.33	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221205	8.32	8.41	8.27	8.38	1.33%	0.24%	13.24%	42401	0.3543	84.3	8.36	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221202	8.21	8.31	8.2	8.27	0.24%	0.24%	11.76%	32090	0.2649	65.96	8.25	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221201	8.23	8.44	8.2	8.25	0.24%	0%	11.49%	35655	0.2943	74.19	8.25	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221130	8.25	8.29	8.15	8.23	0.12%	0.24%	11.22%	31200	0.2561	63.98	8.21	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221129	8.1	8.23	8.07	8.22	1.48%	0.37%	11.08%	39991	0.3274	81.57	8.19	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221128	8.05	8.16	8.02	8.1	-1.22%	0.12%	9.46%	38439	0.3108	78.29	8.09	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221125	8.15	8.26	8.1	8.2	0.99%	0%	10.81%	48555	0.3983	98.76	8.2	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221124	8.08	8.21	8.08	8.12	0.5%	-0.49%	9.73%	31341	0.2556	60.49	8.16	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221123	8.12	8.12	8.01	8.08	-0.37%	0.25%	9.19%	35454	0.2859	66.64	8.06	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221122	8.1	8.19	8.04	8.11	0%	0.12%	9.59%	33439	0.2708	63.48	8.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221121	8.2	8.25	8.07	8.11	-1.34%	-0.12%	9.59%	33369	0.2709	61.6	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221118	8.25	8.37	8.12	8.22	-0.84%	-0.48%	11.08%	37150	0.3068	67.1	8.26	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221117	8.21	8.35	8.16	8.29	1.1%	0%	12.03%	50242	0.4164	87.97	8.29	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221116	8.15	8.29	8.11	8.2	0.61%	-0.24%	10.81%	40218	0.3305	69.51	8.22	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221115	8.17	8.17	8.08	8.15	0.25%	0.37%	10.14%	36499	0.2964	62.45	8.12	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221114	8.23	8.23	8.09	8.13	-0.97%	-0.12%	9.86%	46592	0.3792	78.32	8.14	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221111	8.15	8.34	8.11	8.21	1.48%	0%	10.95%	62737	0.5153	103.19	8.21	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221110	8.01	8.13	7.98	8.09	0.37%	0.25%	9.32%	34149	0.2755	56.33	8.07	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221109	8.07	8.18	8.03	8.06	-0.25%	-0.49%	8.92%	28074	0.2273	44.86	8.1	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221108	8.05	8.1	7.97	8.08	0%	0.62%	9.19%	45785	0.3675	71.41	8.03	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221107	7.93	8.09	7.87	8.08	2.02%	0.87%	9.19%	52728	0.4223	82.59	8.01	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221104	7.81	7.94	7.67	7.92	2.72%	1.28%	7.03%	53189	0.4162	82.41	7.82	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221103	7.73	7.75	7.62	7.71	0%	0.39%	4.19%	38779	0.2979	61.79	7.68	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221102	7.64	7.84	7.6	7.71	1.45%	-0.26%	4.19%	43324	0.3347	69.97	7.73	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221101	7.46	7.61	7.39	7.6	2.84%	1.06%	2.7%	49783	0.3744	75.3	7.52	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221031	7.6	7.63	7.38	7.39	-3.52%	-1.07%	-0.14%	65698	0.491	95.71	7.47	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221028	7.86	8	7.64	7.66	-4.49%	-1.29%	3.51%	50945	0.3952	77.67	7.76	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221027	8	8.18	7.84	8.02	2.56%	-0.37%	8.38%	58486	0.4707	94.56	8.05	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221026	7.8	7.97	7.74	7.82	1.03%	-0.64%	5.68%	42153	0.3317	67.19	7.87	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221025	7.82	7.94	7.69	7.74	-2.52%	-0.64%	4.59%	47793	0.3722	75.95	7.79	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221024	8.1	8.19	7.92	7.94	-1.37%	-1.24%	7.3%	49121	0.395	82.27	8.04	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221021	8.16	8.2	8.01	8.05	-0.37%	-0.37%	8.78%	35245	0.2847	61.13	8.08	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221020	8.2	8.28	8.07	8.08	-2.06%	-0.86%	9.19%	50711	0.4133	89.94	8.15	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221019	8.13	8.42	8.02	8.25	0.98%	0%	11.49%	68226	0.5627	124.43	8.25	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221018	8.12	8.4	8.09	8.17	0.49%	-0.73%	10.41%	64694	0.5322	125.28	8.23	0%	7.45	0%	7.4	0%	7.4	0%	0%
20221017	7.86	8.2	7.77	8.13	3.44%	1.25%	9.86%	57185	0.4594	114.43	8.03	0%	7.45	0%	7.4	0%	7.4	0%	0%
20220720	8.56	8.81	8.49	8.71	1.75%	0.23%	17.7%	57230	0.4973	118.14	8.69	14.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220719	8.55	8.62	8.46	8.56	0.23%	0.12%	15.68%	48777	0.4168	99.02	8.55	13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220718	8.12	8.6	8.12	8.54	5.3%	0.95%	15.41%	102410	0.8666	205.88	8.46	11.9%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220715	8.31	8.32	8.1	8.11	-2.87%	-0.98%	9.59%	50847	0.4162	98.88	8.19	8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220714	8.5	8.5	8.31	8.35	-1.65%	-0.12%	12.84%	53571	0.4481	106.45	8.36	10.58%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220713	8.42	8.53	8.37	8.49	0.47%	0.12%	14.73%	46864	0.3972	94.36	8.48	12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220712	8.38	8.55	8.29	8.45	0.96%	0.24%	14.19%	70139	0.5915	140.52	8.43	11.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220711	8.44	8.45	8.21	8.37	-0.24%	0.72%	13.11%	55853	0.4639	110.21	8.31	9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220708	8.33	8.43	8.19	8.39	1.21%	0.96%	13.38%	62544	0.5199	123.51	8.31	9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220707	8.37	8.66	8.28	8.43	1.57%	-0.59%	13.92%	94149	0.7987	189.75	8.48	12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220706	8.68	8.75	8.22	8.3	-4.71%	-1.31%	12.16%	143139	1.2034	285.89	8.41	11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220705	8.4	9.08	8.35	8.71	2.47%	0%	17.7%	157068	1.3687	325.16	8.71	15.21%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220704	8.36	8.51	8.27	8.5	2.04%	1.19%	14.86%	64667	0.5429	128.98	8.4	11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220701	8.46	8.46	8.29	8.33	-1.3%	-0.24%	12.57%	52122	0.4351	103.37	8.35	10.45%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220630	8.32	8.59	8.3	8.44	2.18%	0%	14.05%	70846	0.5979	142.04	8.44	11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220629	8.39	8.45	8.26	8.26	-1.2%	-0.96%	11.62%	79636	0.6642	157.79	8.34	10.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220628	8.33	8.55	8.33	8.36	0.84%	-0.59%	12.97%	101562	0.8546	203.03	8.41	11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220627	8.31	8.8	8.26	8.29	0.85%	-2.01%	12.03%	144211	1.2204	289.93	8.46	11.9%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220624	8.12	8.33	8.01	8.22	3.4%	0.74%	11.08%	117513	0.9591	227.85	8.16	7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220623	7.86	8.01	7.78	7.95	0.89%	1.02%	7.43%	60745	0.478	113.56	7.87	4.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220622	8.25	8.29	7.87	7.88	-4.48%	-2.11%	6.49%	87764	0.7062	167.77	8.05	6.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220621	7.87	8.42	7.8	8.25	4.96%	1.23%	11.49%	127697	1.0402	247.12	8.15	7.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220620	7.86	7.98	7.82	7.86	-0.51%	-0.25%	6.22%	49381	0.3891	92.44	7.88	4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220617	7.99	8.02	7.73	7.9	-1.99%	0.25%	6.76%	72073	0.5678	134.89	7.88	4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220616	8.19	8.2	8	8.06	-0.98%	-0.12%	8.92%	57256	0.4623	109.83	8.07	6.75%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220615	7.98	8.37	7.98	8.14	1.88%	-0.97%	10%	114903	0.9441	224.29	8.22	8.73%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220614	8.01	8.02	7.7	7.99	-0.99%	1.65%	7.97%	80922	0.6361	151.12	7.86	3.97%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220613	8.2	8.42	8.03	8.07	-2.65%	-1.22%	9.05%	109959	0.8979	213.31	8.17	8.07%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220610	7.93	8.42	7.93	8.29	3.5%	0.97%	12.03%	93426	0.7674	182.31	8.21	8.6%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220609	8.03	8.55	7.89	8.01	-0.25%	-1.84%	8.24%	114444	0.9342	221.94	8.16	7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220608	7.98	8.11	7.9	8.03	0.63%	0.37%	8.51%	60492	0.4841	115.01	8	5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220607	8	8.05	7.85	7.98	-0.5%	0.25%	7.84%	54450	0.4332	102.91	7.96	5.29%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220606	8	8.08	7.94	8.02	0.25%	0.12%	8.38%	37674	0.3018	71.7	8.01	5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220602	8.1	8.1	7.94	8	-0.12%	0.25%	8.11%	35428	0.2827	67.16	7.98	5.56%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220601	8.08	8.17	7.93	8.01	-1.6%	-0.25%	8.24%	64669	0.5196	123.44	8.03	6.22%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220531	8.01	8.14	7.89	8.14	1.62%	1.24%	10%	58125	0.4674	111.04	8.04	6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220530	7.94	8.07	7.93	8.01	0.63%	0.12%	8.24%	48552	0.3883	92.25	8	5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220527	8.04	8.11	7.84	7.96	0.38%	0.25%	7.57%	46014	0.3653	86.78	7.94	5.03%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220526	7.93	8.07	7.77	7.93	0%	0.25%	7.16%	48656	0.3848	91.42	7.91	4.63%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220525	7.57	8.09	7.57	7.93	4.48%	0.63%	7.16%	65955	0.5198	123.49	7.88	4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220524	7.86	7.96	7.57	7.59	-4.17%	-2.57%	2.57%	61509	0.4794	113.89	7.79	3.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220523	7.88	8.18	7.85	7.92	1.8%	-0.75%	7.03%	80997	0.6464	153.56	7.98	5.56%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220520	7.65	7.79	7.58	7.78	2.1%	1.04%	5.14%	59935	0.4617	109.69	7.7	1.85%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220519	7.46	7.69	7.43	7.62	0.4%	0.53%	2.97%	48179	0.365	86.71	7.58	0.26%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220518	7.45	7.68	7.34	7.59	1.2%	1.2%	2.57%	77433	0.5806	137.93	7.5	-0.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220517	7.47	7.54	7.3	7.5	0.81%	1.49%	1.35%	70144	0.5186	123.2	7.39	-2.25%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220516	7.25	7.6	7.25	7.44	2.34%	-0.27%	0.54%	95893	0.7153	169.93	7.46	-1.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220513	7.31	7.31	7.13	7.27	0.28%	0.55%	-1.76%	68740	0.4968	118.02	7.23	-4.37%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220512	7.39	7.43	7.18	7.25	-1.23%	-0.68%	-2.03%	103540	0.7555	179.48	7.3	-3.44%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220511	7.05	7.49	7.04	7.34	5.01%	0.69%	-0.81%	125626	0.9159	217.59	7.29	-3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220510	6.88	7.02	6.83	6.99	0.58%	0.72%	-5.54%	47794	0.3315	78.75	6.94	-8.2%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220509	6.83	6.98	6.78	6.95	1.76%	0.29%	-6.08%	52496	0.3636	86.38	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220506	6.8	6.88	6.75	6.83	-2.43%	0.15%	-7.7%	63675	0.4343	103.18	6.82	-9.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220505	6.99	7.09	6.91	7	0.14%	0%	-5.41%	63926	0.4476	106.34	7	-7.41%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220429	6.79	7.07	6.78	6.99	3.86%	0.43%	-5.54%	56651	0.3942	93.65	6.96	-7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220428	6.73	6.96	6.66	6.73	-0.74%	-1.32%	-9.05%	54512	0.3716	88.28	6.82	-9.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220427	6.46	6.82	6.41	6.78	3.35%	2.26%	-8.38%	59237	0.3928	93.32	6.63	-12.3%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220426	6.92	7.05	6.55	6.56	-6.15%	-3.53%	-11.35%	70670	0.4806	114.18	6.8	-10.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220425	7.44	7.51	6.98	6.99	-7.66%	-3.32%	-5.54%	66890	0.4835	114.86	7.23	-4.37%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220422	7.53	7.68	7.43	7.57	-1.3%	0.26%	2.3%	56513	0.4266	101.35	7.55	-0.13%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220421	7.94	8.03	7.54	7.67	-4.13%	-0.52%	3.65%	87222	0.6728	159.84	7.71	1.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220420	8.04	8.26	7.9	8	0.25%	-1.48%	8.11%	84901	0.6894	163.78	8.12	7.41%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220419	7.93	8.03	7.87	7.98	-0.25%	0.38%	7.84%	62196	0.4942	117.41	7.95	5.16%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220418	7.87	8.03	7.67	8	1.65%	0.63%	8.11%	82160	0.6532	155.18	7.95	5.16%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220415	8.21	8.25	7.8	7.87	-3.91%	-0.76%	6.35%	110002	0.8728	207.35	7.93	4.89%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220414	8.18	8.38	8.15	8.19	0.49%	-0.97%	10.68%	85665	0.7087	168.37	8.27	9.39%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220413	8.5	8.5	8.12	8.15	-4.45%	-2.04%	10.14%	96082	0.7997	189.98	8.32	10.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220412	8.29	8.54	8.23	8.53	2.4%	1.67%	15.27%	91548	0.7682	182.5	8.39	10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220411	8.67	8.67	8.26	8.33	-3.03%	-1.19%	12.57%	108898	0.9178	218.04	8.43	11.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220408	8.81	8.97	8.42	8.59	-2.05%	-0.58%	16.08%	141518	1.2229	290.52	8.64	14.29%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220407	9.35	9.45	8.77	8.77	-7.78%	-2.56%	18.51%	253591	2.2819	542.11	9	19.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220401	8.85	9.35	8.7	9.23	2.9%	1.88%	24.73%	249487	2.2611	537.17	9.06	19.84%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220331	8.9	9.06	8.73	8.97	-0.33%	0.79%	21.22%	184947	1.6455	390.92	8.9	17.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220330	8.86	9.03	8.79	9	-0.77%	1.12%	21.62%	229100	2.0383	484.24	8.9	17.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220329	8.6	9.52	8.6	9.07	4.86%	-0.87%	22.57%	341369	3.1232	741.98	9.15	21.03%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220328	8.59	8.8	8.45	8.65	1.17%	-0.12%	16.89%	128585	1.1136	264.56	8.66	14.55%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220325	8.32	8.89	8.27	8.55	3.64%	-0.93%	15.54%	173062	1.4934	354.79	8.63	14.15%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220324	8.62	8.64	8.22	8.25	-3.73%	-1.43%	11.49%	127314	1.0656	253.15	8.37	10.71%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220323	8.89	8.91	8.51	8.57	-2.83%	-1.49%	15.81%	152437	1.3261	315.04	8.7	15.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220322	8.84	9.07	8.69	8.82	-0.9%	0%	19.19%	160486	1.4154	336.26	8.82	16.67%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220321	8.71	9.3	8.61	8.9	3.61%	0.45%	20.27%	232463	2.0589	489.13	8.86	17.2%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220318	8.3	8.88	8.25	8.59	2.02%	-0.69%	16.08%	218294	1.8884	448.63	8.65	14.42%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220317	8.18	8.52	8.11	8.42	2.43%	1.45%	13.78%	193993	1.6094	382.34	8.3	9.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220316	7.78	8.4	7.55	8.22	7.31%	3.4%	11.08%	198806	1.5808	375.55	7.95	5.16%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220315	8.28	8.35	7.66	7.66	-6.93%	-4.25%	3.51%	152037	1.2169	289.1	8	5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220311	7.89	8.45	7.73	8.26	4.56%	1.35%	11.62%	183789	1.4972	355.69	8.15	7.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220310	8.1	8.15	7.88	7.9	0%	-1.5%	6.76%	95549	0.7661	182	8.02	6.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220309	8.16	8.28	7.64	7.9	-3.19%	-0.88%	6.76%	112297	0.895	212.62	7.97	5.42%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220308	8.36	8.45	8.09	8.16	-3.55%	-0.61%	10.27%	119744	0.9827	233.46	8.21	8.6%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220307	8.4	8.68	8.35	8.46	0.12%	-0.24%	14.32%	151952	1.2884	306.08	8.48	12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220304	8.45	8.58	8.28	8.45	-1.97%	0.48%	14.19%	205655	1.7301	411.02	8.41	11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220303	8.5	8.7	8.42	8.62	2.38%	0.7%	16.49%	341022	2.9179	693.2	8.56	13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220302	7.71	8.42	7.66	8.42	10.07%	2.31%	13.78%	165859	1.3654	324.38	8.23	8.86%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220301	7.51	7.71	7.48	7.65	0.66%	0.79%	3.38%	83074	0.6304	149.76	7.59	0.4%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220228	7.39	7.89	7.3	7.6	3.12%	0%	2.7%	133259	1.0126	240.56	7.6	0.53%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220225	7.4	7.52	7.31	7.37	0%	-0.81%	-0.41%	57750	0.4291	101.94	7.43	-1.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220224	7.65	7.75	7.26	7.37	-3.91%	-1.6%	-0.41%	101936	0.7637	181.43	7.49	-0.93%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220223	7.79	7.83	7.61	7.67	-0.78%	-0.13%	3.65%	74450	0.5721	135.91	7.68	1.59%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220222	7.97	8.05	7.68	7.73	-4.33%	-0.77%	4.46%	89544	0.6977	165.75	7.79	3.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220221	8	8.18	7.87	8.08	1.89%	0.5%	9.19%	73687	0.5928	140.83	8.04	6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220218	7.93	8	7.82	7.93	-1.37%	0.25%	7.16%	68034	0.5379	127.79	7.91	4.63%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220217	8.16	8.25	7.98	8.04	-2.31%	-0.37%	8.65%	105849	0.854	202.88	8.07	6.75%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220216	8.09	8.38	8.06	8.23	2.24%	0%	11.22%	104571	0.8605	204.43	8.23	8.86%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220215	8.26	8.31	7.88	8.05	-2.42%	-0.49%	8.78%	133417	1.0788	256.29	8.09	7.01%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220214	7.84	8.42	7.84	8.25	4.43%	0.36%	11.49%	166455	1.3678	324.95	8.22	8.73%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220211	8.18	8.24	7.86	7.9	-3.07%	-0.63%	6.76%	91063	0.724	172	7.95	5.16%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220210	8.07	8.28	8.05	8.15	0.37%	0%	10.14%	81387	0.6629	157.48	8.15	7.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20220209	7.99	8.17	7.89	8.12	2.27%	1%	9.73%	91517	0.7361	174.87	8.04	6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211203	6.7	6.74	6.65	6.71	0.15%	0.3%	-9.32%	23249	0.1556	36.97	6.69	-11.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211202	6.7	6.77	6.68	6.7	0.15%	-0.3%	-9.46%	30218	0.203	48.23	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211201	6.51	6.71	6.51	6.69	2.45%	0.45%	-9.59%	34753	0.2313	54.95	6.66	-11.9%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211130	6.49	6.61	6.44	6.53	1.56%	-0.15%	-11.76%	22521	0.1473	34.99	6.54	-13.49%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211129	6.5	6.52	6.4	6.43	-2.43%	-0.46%	-13.11%	24032	0.1553	36.89	6.46	-14.55%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211126	6.62	6.65	6.53	6.59	-0.9%	0.15%	-10.95%	17331	0.114	27.08	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211125	6.63	6.69	6.56	6.65	0.45%	0.3%	-10.14%	25304	0.1677	39.84	6.63	-12.3%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211124	6.69	6.69	6.56	6.62	-1.49%	0%	-10.54%	28782	0.1905	45.26	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211123	6.6	6.76	6.55	6.72	1.82%	1.05%	-9.19%	34073	0.2267	53.86	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211122	6.6	6.6	6.52	6.6	0%	0.46%	-10.81%	17485	0.1148	27.27	6.57	-13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211119	6.51	6.62	6.51	6.6	1.38%	0.46%	-10.81%	18627	0.1223	29.05	6.57	-13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211118	6.58	6.63	6.49	6.51	-1.66%	-0.76%	-12.03%	18825	0.1235	29.34	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211117	6.58	6.62	6.55	6.62	0.61%	0.46%	-10.54%	17946	0.1182	28.08	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211116	6.67	6.67	6.57	6.58	-1.05%	-0.45%	-11.08%	18990	0.1255	29.81	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211115	6.58	6.65	6.55	6.65	0.76%	0.76%	-10.14%	22093	0.1458	34.64	6.6	-12.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211112	6.53	6.64	6.51	6.6	1.54%	0.46%	-10.81%	21052	0.1384	32.88	6.57	-13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211111	6.5	6.55	6.46	6.5	-0.31%	-0.15%	-12.16%	20695	0.1348	32.02	6.51	-13.89%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211110	6.41	6.52	6.38	6.52	1.72%	1.09%	-11.89%	20957	0.1352	32.12	6.45	-14.68%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211109	6.41	6.45	6.33	6.41	-0.31%	0.31%	-13.38%	22846	0.1461	34.71	6.39	-15.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211108	6.41	6.48	6.37	6.43	-0.31%	0.16%	-13.11%	23504	0.1509	35.85	6.42	-15.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211105	6.28	6.58	6.28	6.45	2.06%	-0.31%	-12.84%	45258	0.293	69.61	6.47	-14.42%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211104	6.23	6.35	6.21	6.32	1.77%	0.64%	-14.59%	18556	0.1166	27.7	6.28	-16.93%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211103	6.1	6.23	6.07	6.21	1.47%	0.32%	-16.08%	12317	0.0762	18.1	6.19	-18.12%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211102	6.25	6.28	6.08	6.12	-1.92%	-0.81%	-17.3%	16726	0.1032	24.52	6.17	-18.39%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211101	6.22	6.3	6.2	6.24	0.97%	-0.16%	-15.68%	18010	0.1125	26.73	6.25	-17.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211029	6.08	6.24	6.06	6.18	1.64%	0.32%	-16.49%	15769	0.0972	23.09	6.16	-18.52%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211028	6.17	6.19	6.01	6.08	-1.3%	-0.16%	-17.84%	17009	0.1035	24.59	6.09	-19.44%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211027	6.34	6.36	6.12	6.16	-2.84%	-0.48%	-16.76%	23901	0.1479	35.14	6.19	-18.12%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211026	6.46	6.51	6.29	6.34	-2.16%	-0.94%	-14.32%	25714	0.1646	39.1	6.4	-15.34%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211025	6.5	6.54	6.44	6.48	-0.46%	-0.15%	-12.43%	17021	0.1104	26.23	6.49	-14.15%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211022	6.69	6.7	6.5	6.51	-2.54%	-1.21%	-12.03%	21540	0.1419	33.71	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211021	6.73	6.75	6.67	6.68	-0.74%	-0.45%	-9.73%	16937	0.1136	26.99	6.71	-11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211020	6.8	6.81	6.7	6.73	-0.88%	-0.15%	-9.05%	17972	0.1211	28.77	6.74	-10.85%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211019	6.82	6.84	6.77	6.79	-0.29%	-0.29%	-8.24%	17350	0.1181	28.06	6.81	-9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211018	6.74	6.81	6.68	6.81	0.89%	0.74%	-7.97%	13618	0.0921	21.88	6.76	-10.58%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211015	6.8	6.8	6.73	6.75	-0.88%	-0.15%	-8.78%	12827	0.0867	20.6	6.76	-10.58%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211014	6.79	6.81	6.71	6.81	0%	0.44%	-7.97%	9866	0.0669	15.89	6.78	-10.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211013	6.8	6.83	6.7	6.81	-0.44%	0.74%	-7.97%	13607	0.092	21.86	6.76	-10.58%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211012	6.9	6.9	6.75	6.84	-1.16%	0.44%	-7.57%	19002	0.1294	30.74	6.81	-9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211011	6.91	6.92	6.81	6.92	0.29%	0.58%	-6.49%	16862	0.116	27.56	6.88	-8.99%	7.45	0%	7.4	0%	7.4	0%	0.06%
20211008	6.78	6.93	6.78	6.9	1.92%	0.29%	-6.76%	24003	0.1651	39.22	6.88	-8.99%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210930	6.66	6.8	6.62	6.77	2.58%	1.04%	-8.51%	19469	0.1304	30.98	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210929	6.72	6.73	6.59	6.6	-2.51%	-1.05%	-10.81%	20850	0.139	33.02	6.67	-11.77%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210928	6.71	6.79	6.66	6.77	0.89%	0.59%	-8.51%	19452	0.131	31.12	6.73	-10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210927	7.05	7.06	6.67	6.71	-4.28%	-1.47%	-9.32%	51122	0.3481	82.7	6.81	-9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210924	7.2	7.24	6.99	7.01	-2.77%	-0.85%	-5.27%	36618	0.2589	61.51	7.07	-6.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210923	7.19	7.28	7.18	7.21	0.42%	-0.14%	-2.57%	30261	0.2184	51.89	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210922	7.06	7.21	7.03	7.18	0.14%	0.7%	-2.97%	34107	0.2432	57.78	7.13	-5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210917	7.25	7.25	7.02	7.17	-0.55%	0.7%	-3.11%	41956	0.2989	71.01	7.12	-5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210916	7.29	7.41	7.2	7.21	-0.96%	-1.1%	-2.57%	45668	0.3331	79.13	7.29	-3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210915	7.22	7.33	7.19	7.28	0.83%	0.14%	-1.62%	38003	0.2764	65.66	7.27	-3.84%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210914	7.37	7.41	7.18	7.22	-2.3%	-0.96%	-2.43%	60976	0.4446	105.62	7.29	-3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210913	7.31	7.42	7.3	7.39	0.54%	0.41%	-0.14%	48024	0.3533	83.93	7.36	-2.65%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210910	7.51	7.58	7.33	7.35	-2.52%	-1.08%	-0.68%	80339	0.5967	141.76	7.43	-1.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210909	7.62	7.64	7.45	7.54	-4.07%	0.13%	1.89%	137206	1.0338	245.6	7.53	-0.4%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210908	7.49	8	7.43	7.86	5.79%	2.34%	6.22%	191423	1.4709	349.44	7.68	1.59%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210907	7.18	7.54	7.15	7.43	2.91%	0.68%	0.41%	109427	0.8078	191.91	7.38	-2.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210906	7.12	7.33	7.1	7.22	0.42%	-0.28%	-2.43%	79489	0.5752	136.65	7.24	-4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210729	6.7	6.79	6.64	6.76	1.65%	0.75%	-8.65%	25524	0.1713	40.7	6.71	-11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210728	6.82	6.9	6.55	6.65	-3.48%	-0.75%	-10.14%	40691	0.2726	64.76	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210727	6.93	7.11	6.88	6.89	-1.01%	-1.43%	-6.89%	42424	0.2967	70.49	6.99	-7.54%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210726	7.02	7.02	6.85	6.96	-0.85%	0.43%	-5.95%	41413	0.2871	68.21	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210723	6.88	7.03	6.76	7.02	2.03%	1.3%	-5.14%	77230	0.5351	127.12	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210722	6.99	6.99	6.84	6.88	-1.01%	-0.29%	-7.03%	28997	0.2	47.51	6.9	-8.73%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210721	6.87	6.97	6.87	6.95	1.16%	0.14%	-6.08%	25310	0.1756	41.72	6.94	-8.2%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210720	6.94	6.94	6.81	6.87	-1.72%	0.15%	-7.16%	30448	0.2088	49.6	6.86	-9.26%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210719	6.96	7.01	6.9	6.99	0.29%	0.43%	-5.54%	31461	0.2191	52.05	6.96	-7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210716	6.86	7.02	6.81	6.97	1.16%	0.14%	-5.81%	49486	0.3443	81.8	6.96	-7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210715	6.92	6.94	6.76	6.89	-1.01%	0.58%	-6.89%	37732	0.2584	61.39	6.85	-9.39%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210714	6.87	7.03	6.81	6.96	1.46%	0.43%	-5.95%	59482	0.4123	97.95	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210713	6.84	6.88	6.77	6.86	0.29%	0.29%	-7.3%	33784	0.231	54.88	6.84	-9.52%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210712	6.86	6.94	6.78	6.84	0%	-0.29%	-7.57%	42890	0.2943	69.92	6.86	-9.26%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210709	6.75	6.87	6.75	6.84	0.59%	0.29%	-7.57%	33808	0.2307	54.81	6.82	-9.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210708	6.72	6.84	6.68	6.8	1.49%	0.44%	-8.11%	46394	0.3139	74.57	6.77	-10.45%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210707	6.66	6.7	6.63	6.7	0.45%	0.3%	-9.46%	25154	0.168	39.91	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210706	6.65	6.71	6.59	6.67	0.15%	0.3%	-9.86%	27977	0.1861	44.21	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210705	6.57	6.67	6.56	6.66	1.68%	0.6%	-10%	25952	0.1719	40.84	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210702	6.58	6.68	6.55	6.55	-1.21%	-0.91%	-11.49%	38398	0.2538	60.3	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210701	6.76	6.92	6.58	6.63	-3.35%	-1.92%	-10.41%	65229	0.441	104.77	6.76	-10.58%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210630	6.91	7.23	6.78	6.86	4.41%	-1.29%	-7.3%	114338	0.7949	188.84	6.95	-8.07%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210629	6.68	6.73	6.55	6.57	-2.09%	-0.61%	-11.22%	21411	0.1416	33.64	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210628	6.55	6.73	6.52	6.71	2.44%	1.05%	-9.32%	36715	0.2437	57.9	6.64	-12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210625	6.63	6.63	6.51	6.55	-1.36%	0%	-11.49%	32416	0.2123	50.44	6.55	-13.36%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210624	6.65	6.71	6.6	6.64	0.3%	-0.3%	-10.27%	23244	0.1548	36.78	6.66	-11.9%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210623	6.67	6.67	6.6	6.62	-0.45%	-0.15%	-10.54%	17863	0.1184	28.13	6.63	-12.3%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210622	6.57	6.66	6.57	6.65	1.22%	0.45%	-10.14%	21723	0.1439	34.19	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210621	6.54	6.62	6.51	6.57	0%	-0.15%	-11.22%	24257	0.1596	37.92	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210618	6.61	6.61	6.46	6.57	-0.45%	0.46%	-11.22%	31188	0.2039	48.44	6.54	-13.49%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210617	6.64	6.74	6.56	6.6	-0.9%	-0.3%	-10.81%	31915	0.2114	50.22	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210616	6.68	6.75	6.62	6.66	-0.45%	-0.3%	-10%	28211	0.1885	44.78	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210615	6.84	6.9	6.69	6.69	-2.48%	-1.18%	-9.59%	44403	0.3007	71.44	6.77	-10.45%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210611	6.94	7.02	6.8	6.86	-0.87%	-1.01%	-7.3%	70579	0.4892	116.22	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210610	6.86	7.04	6.85	6.92	0.87%	-0.14%	-6.49%	62135	0.4309	102.37	6.93	-8.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210609	6.76	7.03	6.76	6.86	0.29%	-0.87%	-7.3%	81178	0.5617	133.44	6.92	-8.47%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210608	6.99	7	6.73	6.84	-0.44%	0%	-7.57%	83697	0.5727	136.06	6.84	-9.52%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210607	6.54	6.9	6.51	6.87	5.37%	2.23%	-7.16%	88993	0.5979	142.04	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210604	6.62	6.66	6.5	6.52	-1.66%	-0.61%	-11.89%	46480	0.305	72.46	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210603	6.69	6.72	6.63	6.63	-0.9%	-0.75%	-10.41%	29964	0.2001	47.54	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210602	6.69	6.73	6.65	6.69	-0.15%	0.15%	-9.59%	34191	0.2284	54.26	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210601	6.66	6.71	6.62	6.7	0.6%	0.45%	-9.46%	27688	0.1848	43.9	6.67	-11.77%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210531	6.68	6.72	6.62	6.66	-0.15%	0.15%	-10%	26141	0.1739	41.31	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210528	6.78	6.78	6.63	6.67	-1.62%	-0.15%	-9.86%	40568	0.2711	64.41	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210527	6.81	6.86	6.75	6.78	-1.17%	-0.29%	-8.38%	49367	0.3355	79.7	6.8	-10.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210526	6.72	7.09	6.7	6.86	1.63%	-0.15%	-7.3%	86136	0.5921	140.66	6.87	-9.13%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210525	6.75	6.78	6.67	6.75	0%	0.3%	-8.78%	41100	0.2768	65.76	6.73	-10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210524	6.73	6.83	6.65	6.75	-0.88%	0%	-8.78%	45184	0.3052	72.51	6.75	-10.71%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210521	6.9	7.04	6.75	6.81	-1.73%	-0.87%	-7.97%	90086	0.619	147.06	6.87	-9.13%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210520	6.71	7.15	6.53	6.93	2.36%	1.17%	-6.35%	118805	0.8137	193.31	6.85	-9.39%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210519	6.66	6.9	6.56	6.77	1.35%	0.59%	-8.51%	74291	0.4997	118.71	6.73	-10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210518	6.41	6.72	6.39	6.68	4.05%	1.67%	-9.73%	61971	0.4074	96.79	6.57	-13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210517	6.69	6.69	6.4	6.42	-4.32%	-1.08%	-13.24%	65298	0.4238	100.68	6.49	-14.15%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210514	6.57	6.74	6.57	6.71	2.29%	0.45%	-9.32%	63317	0.4227	100.42	6.68	-11.64%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210513	6.6	6.72	6.55	6.56	-1.8%	-0.91%	-11.35%	46171	0.3055	72.58	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210512	6.43	6.7	6.41	6.68	3.57%	1.21%	-9.73%	73328	0.4839	114.96	6.6	-12.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210511	6.38	6.46	6.37	6.45	0.47%	0.16%	-12.84%	21910	0.141	33.5	6.44	-14.81%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210510	6.35	6.44	6.32	6.42	1.1%	0.47%	-13.24%	30785	0.1966	46.71	6.39	-15.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210507	6.28	6.38	6.26	6.35	1.11%	0.32%	-14.19%	26182	0.1658	39.39	6.33	-16.27%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210506	6.24	6.33	6.19	6.28	0.64%	-0.16%	-15.14%	22994	0.1446	34.35	6.29	-16.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210430	6.35	6.35	6.22	6.24	-0.79%	-0.79%	-15.68%	25168	0.1583	37.61	6.29	-16.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210429	6.25	6.34	6.22	6.29	0.16%	0.16%	-15%	22761	0.1429	33.95	6.28	-16.93%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210428	6.21	6.29	6.18	6.28	0.48%	0.48%	-15.14%	16992	0.1062	25.23	6.25	-17.33%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210427	6.35	6.38	6.16	6.25	-1.57%	0.16%	-15.54%	33679	0.2103	49.96	6.24	-17.46%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210426	6.4	6.43	6.34	6.35	-0.31%	-0.63%	-14.19%	24065	0.1537	36.51	6.39	-15.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210423	6.54	6.54	6.34	6.37	-2.3%	-0.47%	-13.92%	45556	0.2915	69.25	6.4	-15.34%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210422	6.56	6.65	6.51	6.52	-1.06%	-0.61%	-11.89%	36545	0.2397	56.95	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210421	6.5	6.68	6.47	6.59	0.76%	0.15%	-10.95%	45301	0.298	70.8	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210416	6.64	6.71	6.58	6.66	0.45%	0%	-10%	64432	0.4293	101.99	6.66	-11.9%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210415	6.5	6.68	6.41	6.63	2%	0.61%	-10.41%	70371	0.4635	110.11	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210414	6.54	6.55	6.36	6.5	-0.76%	0.78%	-12.16%	51549	0.3323	78.94	6.45	-14.68%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210413	6.68	6.7	6.54	6.55	-1.95%	-0.46%	-11.49%	43028	0.283	67.23	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210412	6.6	6.69	6.53	6.68	1.37%	0.91%	-9.73%	63611	0.4208	99.97	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210409	6.52	6.61	6.52	6.59	0.61%	0.46%	-10.95%	41381	0.2715	64.5	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210408	6.69	6.71	6.53	6.55	-2.82%	-1.06%	-11.49%	72624	0.4807	114.2	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210407	6.61	6.75	6.55	6.74	1.35%	1.51%	-8.92%	81341	0.5398	128.24	6.64	-12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210406	6.57	6.67	6.53	6.65	1.84%	0.61%	-10.14%	59715	0.3946	93.74	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210402	6.71	6.8	6.51	6.53	-3.12%	-1.06%	-11.76%	104382	0.6889	163.66	6.6	-12.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210401	6.69	6.82	6.6	6.74	-0.15%	0.45%	-8.92%	99834	0.6694	159.03	6.71	-11.24%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210330	7.01	7.04	6.74	6.77	-5.05%	-1.46%	-8.51%	174226	1.1962	284.18	6.87	-9.13%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210329	7.11	7.28	6.86	7.13	-4.04%	1.42%	-3.65%	304063	2.1389	508.14	7.03	-7.01%	7.45	0%	7.4	0%	7.4	0%	0.06%
20210326	7.58	8	7.35	7.43	-7.93%	-2.75%	0.41%	346377	2.6472	628.89	7.64	1.06%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201215	6.85	6.85	6.75	6.83	0%	0.44%	-7.7%	17670	0.1201	28.53	6.8	-10.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201214	6.78	6.86	6.74	6.83	0.59%	0.44%	-7.7%	21520	0.1464	34.78	6.8	-10.05%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201211	6.94	7.02	6.7	6.79	-2.16%	-0.59%	-8.24%	40990	0.2799	66.5	6.83	-9.66%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201210	6.93	7.05	6.88	6.94	0%	-0.14%	-6.22%	22801	0.1585	37.65	6.95	-8.07%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201209	7.13	7.17	6.9	6.94	-2.66%	-1.28%	-6.22%	36064	0.2536	60.25	7.03	-7.01%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201208	7.12	7.17	7.1	7.13	-0.28%	-0.14%	-3.65%	28774	0.2055	48.82	7.14	-5.56%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201207	7.23	7.26	7.15	7.15	-1.11%	-0.56%	-3.38%	29691	0.2135	50.72	7.19	-4.89%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201204	7.23	7.31	7.13	7.23	-0.14%	0.42%	-2.3%	54197	0.39	92.65	7.2	-4.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201203	7.29	7.31	7.18	7.24	-0.96%	0.14%	-2.16%	54672	0.3955	93.96	7.23	-4.37%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201202	7.3	7.35	7.24	7.31	0%	0.14%	-1.22%	29669	0.2165	51.43	7.3	-3.44%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201201	7.25	7.38	7.18	7.31	0.83%	0.41%	-1.22%	60923	0.4434	105.34	7.28	-3.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201130	7.37	7.46	7.23	7.25	-1.63%	-1.36%	-2.03%	60233	0.4426	105.15	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201127	7.32	7.37	7.2	7.37	1.1%	1.38%	-0.41%	52859	0.3845	91.35	7.27	-3.84%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201126	7.26	7.39	7.24	7.29	0.14%	-0.14%	-1.49%	36461	0.2663	63.26	7.3	-3.44%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201125	7.27	7.47	7.23	7.28	0.28%	-0.95%	-1.62%	56859	0.4178	99.26	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201124	7.26	7.34	7.2	7.26	-0.27%	0.14%	-1.89%	25900	0.1879	44.64	7.25	-4.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201123	7.31	7.31	7.21	7.28	-0.41%	0.41%	-1.62%	40148	0.2912	69.18	7.25	-4.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201120	7.32	7.32	7.24	7.31	-0.27%	0.27%	-1.22%	28377	0.2068	49.13	7.29	-3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201119	7.28	7.35	7.23	7.33	0.83%	0.41%	-0.95%	58627	0.4281	101.7	7.3	-3.44%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201118	7.23	7.31	7.2	7.27	0.28%	0.14%	-1.76%	39378	0.286	67.94	7.26	-3.97%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201117	7.25	7.26	7.15	7.25	-0.28%	0.69%	-2.03%	40685	0.2928	69.56	7.2	-4.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201116	7.28	7.35	7.15	7.27	0.69%	0.28%	-1.76%	55063	0.3991	94.81	7.25	-4.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201113	7.18	7.24	7.07	7.22	-0.28%	0.98%	-2.43%	37002	0.2647	62.88	7.15	-5.42%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201112	7.25	7.26	7.18	7.24	-0.28%	0.28%	-2.16%	28714	0.2073	49.25	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201111	7.27	7.29	7.17	7.26	0%	0.41%	-1.89%	36887	0.2668	63.38	7.23	-4.37%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201110	7.28	7.3	7.15	7.26	-0.27%	0.55%	-1.89%	56133	0.4055	96.33	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201109	7.12	7.3	7.1	7.28	2.25%	0.83%	-1.62%	75155	0.5425	128.88	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201106	7.11	7.14	6.95	7.12	0%	0.99%	-3.78%	40053	0.2822	67.04	7.05	-6.75%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201105	7.04	7.15	7.01	7.12	1.57%	0.71%	-3.78%	33918	0.2397	56.95	7.07	-6.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201104	7.11	7.14	6.95	7.01	-1.82%	-0.43%	-5.27%	40067	0.2821	67.02	7.04	-6.88%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201103	7.08	7.23	6.99	7.14	1.56%	0.28%	-3.51%	76844	0.5469	129.93	7.12	-5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201102	7.14	7.18	6.94	7.03	-0.99%	0%	-5%	39912	0.2806	66.66	7.03	-7.01%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201030	7.24	7.25	6.91	7.1	-1.53%	0.28%	-4.05%	50695	0.3589	85.26	7.08	-6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201029	7.01	7.24	6.95	7.21	1.98%	1.12%	-2.57%	50676	0.3612	85.81	7.13	-5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201028	6.97	7.1	6.87	7.07	1%	0.86%	-4.46%	40633	0.2848	67.66	7.01	-7.28%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201027	6.95	7.03	6.9	7	0.29%	0.57%	-5.41%	26420	0.184	43.71	6.96	-7.94%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201026	6.95	7	6.85	6.98	1.45%	0.43%	-5.68%	23274	0.1618	38.44	6.95	-8.07%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201023	6.9	7.03	6.85	6.88	-0.29%	-1.01%	-7.03%	29524	0.2051	48.73	6.95	-8.07%	7.45	0%	7.4	0%	7.4	0%	0.06%
20201022	6.83	6.91	6.8	6.9	0.88%	0.58%	-6.76%	18583	0.1275	30.29	6.86	-9.26%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200909	7.25	7.48	7.24	7.31	-0.27%	-0.54%	-1.22%	63345	0.4658	110.66	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200908	7.25	7.34	7.18	7.33	1.1%	0.96%	-0.95%	35449	0.2574	61.15	7.26	-3.97%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200907	7.29	7.43	7.19	7.25	-0.82%	-0.82%	-2.03%	41817	0.3058	72.65	7.31	-3.31%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200904	7.26	7.32	7.17	7.31	0.14%	0.97%	-1.22%	30977	0.2242	53.26	7.24	-4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200903	7.4	7.46	7.26	7.3	-1.35%	-0.82%	-1.35%	45955	0.3383	80.37	7.36	-2.65%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200902	7.36	7.41	7.26	7.4	0.41%	0.82%	0%	46624	0.3424	81.34	7.34	-2.91%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200901	7.25	7.43	7.25	7.37	1.1%	0%	-0.41%	60499	0.4456	105.86	7.37	-2.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200831	7.43	7.45	7.27	7.29	-0.41%	-0.95%	-1.49%	58714	0.4324	102.72	7.36	-2.65%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200828	7.22	7.32	7.2	7.32	1.1%	0.83%	-1.08%	44283	0.3217	76.43	7.26	-3.97%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200827	7.16	7.28	7.13	7.24	0.84%	0.42%	-2.16%	31102	0.2243	53.29	7.21	-4.63%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200826	7.24	7.28	7.09	7.18	-1.37%	-0.14%	-2.97%	39549	0.2845	67.59	7.19	-4.89%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200825	7.37	7.38	7.21	7.28	-0.82%	-0.14%	-1.62%	39981	0.2915	69.25	7.29	-3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200824	7.36	7.37	7.27	7.34	-0.41%	0.27%	-0.81%	29659	0.2171	51.58	7.32	-3.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200821	7.35	7.41	7.31	7.37	0.27%	0.14%	-0.41%	31856	0.2346	55.73	7.36	-2.65%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200820	7.33	7.39	7.3	7.35	-0.41%	0.14%	-0.68%	34568	0.2536	60.25	7.34	-2.91%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200819	7.5	7.54	7.35	7.38	-2.12%	-0.67%	-0.27%	51138	0.3799	90.25	7.43	-1.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200818	7.52	7.58	7.45	7.54	0.67%	0.4%	1.89%	64171	0.4822	114.56	7.51	-0.66%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200817	7.4	7.59	7.36	7.49	1.08%	0.13%	1.22%	74467	0.557	132.33	7.48	-1.06%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200814	7.4	7.44	7.26	7.41	-0.67%	0.82%	0.14%	51319	0.3774	89.66	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200813	7.54	7.57	7.38	7.46	-0.53%	-0.13%	0.81%	65811	0.4913	116.72	7.47	-1.19%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200812	7.35	7.54	7.32	7.5	1.63%	0.67%	1.35%	76658	0.5713	135.72	7.45	-1.46%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200811	7.62	7.69	7.35	7.38	-3.53%	-1.86%	-0.27%	85945	0.6464	153.56	7.52	-0.53%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200810	7.41	8.01	7.35	7.65	3.66%	-1.16%	3.38%	126544	0.9799	232.79	7.74	2.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200807	7.7	7.76	7.33	7.38	-5.02%	-1.86%	-0.27%	130162	0.9783	232.41	7.52	-0.53%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200806	7.43	7.98	7.38	7.77	3.32%	1.44%	5%	186147	1.4253	338.61	7.66	1.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200805	7.27	7.59	7.18	7.52	1.9%	2.31%	1.62%	155265	1.1417	271.23	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200804	7.26	7.49	7.16	7.38	1.93%	0.68%	-0.27%	165767	1.2152	288.69	7.33	-3.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200803	7.14	7.5	7.06	7.24	1.26%	0.28%	-2.16%	126844	0.9162	217.66	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200731	7.02	7.16	7	7.15	1.13%	0.56%	-3.38%	41860	0.2975	70.68	7.11	-5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200730	7.12	7.17	7.03	7.07	-0.98%	-0.42%	-4.46%	39681	0.2817	66.92	7.1	-6.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200729	7.01	7.15	6.93	7.14	1.13%	1.13%	-3.51%	42598	0.3008	71.46	7.06	-6.61%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200728	7.01	7.18	6.97	7.06	0.71%	-0.28%	-4.59%	39068	0.2766	65.71	7.08	-6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200727	7.04	7.06	6.87	7.01	0%	0.43%	-5.27%	43998	0.307	72.93	6.98	-7.67%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200724	7.26	7.31	6.96	7.01	-3.71%	-1.68%	-5.27%	62597	0.4466	106.1	7.13	-5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200723	7.32	7.35	7.05	7.28	-0.55%	1.11%	-1.62%	58917	0.4244	100.82	7.2	-4.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200722	7.37	7.45	7.27	7.32	-0.27%	-0.41%	-1.08%	60692	0.4461	105.98	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200721	7.42	7.42	7.23	7.34	0.27%	0.41%	-0.81%	43344	0.3169	75.29	7.31	-3.31%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200720	7.09	7.34	7.05	7.32	4.13%	1.39%	-1.08%	56286	0.4066	96.6	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200717	7.07	7.19	6.97	7.03	0.14%	-0.71%	-5%	65209	0.4618	109.71	7.08	-6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200716	7.41	7.48	6.69	7.02	-5.52%	-3.57%	-5.14%	96642	0.7037	167.18	7.28	-3.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200715	7.56	7.69	7.28	7.43	-1.46%	-1.2%	0.41%	133147	1.0008	237.76	7.52	-0.53%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200714	7.46	7.64	7.32	7.54	1.07%	0.8%	1.89%	106917	0.8	190.06	7.48	-1.06%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200713	7.33	7.52	7.3	7.46	1.08%	0.54%	0.81%	111968	0.8309	197.4	7.42	-1.85%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200710	7.32	7.62	7.2	7.38	0.27%	-0.4%	-0.27%	132072	0.9787	232.51	7.41	-1.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200709	7.3	7.41	7.25	7.36	0.55%	0.41%	-0.54%	97711	0.7158	170.05	7.33	-3.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200708	7.15	7.38	7.07	7.32	2.23%	1.1%	-1.08%	102598	0.743	176.51	7.24	-4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200707	7.22	7.26	7.1	7.16	-0.69%	-0.14%	-3.24%	87890	0.6303	149.74	7.17	-5.16%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200706	7	7.24	6.92	7.21	4.34%	1.41%	-2.57%	112855	0.8025	190.65	7.11	-5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200703	6.8	7.02	6.78	6.91	1.62%	0.29%	-6.62%	87501	0.6025	143.14	6.89	-8.86%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200702	6.62	6.9	6.6	6.85	3.16%	1.03%	-7.43%	77444	0.5247	124.65	6.78	-10.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200701	6.7	6.7	6.56	6.64	-0.45%	0.3%	-10.27%	36145	0.2394	56.87	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200630	6.65	6.73	6.63	6.67	0.45%	-0.3%	-9.86%	34443	0.2305	54.76	6.69	-11.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200629	6.74	6.74	6.61	6.64	-2.06%	-0.45%	-10.27%	30420	0.2029	48.2	6.67	-11.77%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200624	6.69	6.79	6.63	6.78	1.5%	0.74%	-8.38%	52054	0.3503	83.22	6.73	-10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200623	6.65	6.71	6.58	6.68	0%	0.45%	-9.73%	31461	0.2091	49.68	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200622	6.66	6.76	6.64	6.68	0.15%	-0.3%	-9.73%	42162	0.2826	67.14	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200619	6.67	6.68	6.6	6.67	0.15%	0.3%	-9.86%	31807	0.2115	50.25	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200618	6.65	6.69	6.6	6.66	-0.3%	0.15%	-10%	28911	0.1922	45.66	6.65	-12.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200617	6.58	6.68	6.54	6.68	1.37%	1.06%	-9.73%	39536	0.2615	62.12	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200616	6.54	6.62	6.54	6.59	1.23%	0.15%	-10.95%	27898	0.1837	43.64	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200615	6.58	6.67	6.49	6.51	-1.21%	-1.21%	-12.03%	30963	0.2042	48.51	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200612	6.44	6.62	6.39	6.59	0.3%	1.07%	-10.95%	29706	0.1937	46.02	6.52	-13.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200611	6.6	6.63	6.51	6.57	-0.3%	0%	-11.22%	31752	0.2085	49.53	6.57	-13.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200610	6.71	6.72	6.53	6.59	-1.64%	-0.45%	-10.95%	46821	0.31	73.65	6.62	-12.43%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200609	6.67	6.72	6.66	6.7	0.3%	0%	-9.46%	24227	0.1622	38.53	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200608	6.8	6.8	6.66	6.68	-1.33%	-0.3%	-9.73%	34661	0.2324	55.21	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200605	6.73	6.81	6.67	6.77	0.59%	0.45%	-8.51%	40666	0.2742	65.14	6.74	-10.85%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200604	6.75	6.78	6.67	6.73	0.15%	0.15%	-9.05%	35634	0.2393	56.85	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200603	6.71	6.81	6.66	6.72	0.75%	-0.15%	-9.19%	63878	0.4299	102.13	6.73	-10.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200602	6.71	6.76	6.67	6.67	-1.77%	-0.45%	-9.86%	72886	0.4885	116.05	6.7	-11.38%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200601	6.5	6.9	6.48	6.79	3.19%	1.04%	-8.24%	122161	0.8207	194.97	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200529	6.39	6.75	6.38	6.58	2.81%	0.3%	-11.08%	71985	0.4719	112.11	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200528	6.4	6.46	6.34	6.4	0%	0%	-13.51%	23269	0.1489	35.37	6.4	-15.34%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200527	6.48	6.52	6.34	6.4	-1.23%	-0.16%	-13.51%	27079	0.1735	41.22	6.41	-15.21%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200526	6.33	6.48	6.3	6.48	3.18%	1.25%	-12.43%	33798	0.2163	51.39	6.4	-15.34%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200525	6.29	6.34	6.26	6.28	-0.16%	-0.16%	-15.14%	13559	0.0853	20.26	6.29	-16.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200522	6.36	6.36	6.22	6.29	-0.79%	0%	-15%	29077	0.1829	43.45	6.29	-16.8%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200521	6.4	6.49	6.34	6.34	-0.63%	-1.25%	-14.32%	25565	0.164	38.96	6.42	-15.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200520	6.48	6.48	6.35	6.38	-1.54%	-0.31%	-13.78%	27182	0.174	41.34	6.4	-15.34%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200519	6.45	6.49	6.42	6.48	1.09%	0.31%	-12.43%	19450	0.1256	29.84	6.46	-14.55%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200518	6.45	6.47	6.39	6.41	-1.23%	-0.31%	-13.38%	27246	0.1751	41.6	6.43	-14.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200515	6.5	6.64	6.47	6.49	1.41%	-0.92%	-12.3%	39893	0.2614	62.1	6.55	-13.36%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200514	6.47	6.49	6.39	6.4	-1.39%	-0.62%	-13.51%	18692	0.1204	28.6	6.44	-14.81%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200513	6.48	6.51	6.42	6.49	-0.31%	0.46%	-12.3%	25485	0.1646	39.1	6.46	-14.55%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200512	6.55	6.56	6.41	6.51	-0.76%	0.46%	-12.03%	29466	0.1909	45.35	6.48	-14.29%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200511	6.65	6.68	6.53	6.56	-1.2%	-0.46%	-11.35%	40860	0.2693	63.98	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200508	6.58	6.65	6.56	6.64	1.53%	0.45%	-10.27%	34883	0.2307	54.81	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200507	6.63	6.66	6.54	6.54	-1.36%	-0.91%	-11.62%	28030	0.1851	43.97	6.6	-12.7%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200506	6.5	6.63	6.47	6.63	1.07%	1.07%	-10.41%	34195	0.2244	53.31	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200430	6.4	6.63	6.34	6.56	3.47%	0.61%	-11.35%	43334	0.2826	67.14	6.52	-13.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200429	6.45	6.59	6.31	6.34	-2.46%	-1.09%	-14.32%	44724	0.2869	68.16	6.41	-15.21%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200428	6.76	6.84	6.41	6.5	-0.46%	-1.66%	-12.16%	63815	0.4221	100.28	6.61	-12.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200427	6.37	6.59	6.37	6.53	2.19%	0.31%	-11.76%	42723	0.2783	66.12	6.51	-13.89%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200424	6.51	6.55	6.34	6.39	-1.84%	-0.47%	-13.65%	25138	0.1613	38.32	6.42	-15.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200423	6.62	6.63	6.47	6.51	-1.51%	-0.46%	-12.03%	30251	0.1979	47.01	6.54	-13.49%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200422	6.45	6.62	6.44	6.61	1.38%	0.76%	-10.68%	26204	0.1719	40.84	6.56	-13.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200421	6.55	6.55	6.4	6.52	-0.46%	0.62%	-11.89%	22096	0.1432	34.02	6.48	-14.29%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200420	6.47	6.56	6.44	6.55	1.39%	0.77%	-11.49%	23313	0.1516	36.02	6.5	-14.02%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200417	6.54	6.6	6.44	6.46	-1.82%	-1.07%	-12.7%	39603	0.2586	61.44	6.53	-13.62%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200416	6.45	6.59	6.35	6.58	2.02%	1.23%	-11.08%	30207	0.1964	46.66	6.5	-14.02%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200415	6.5	6.54	6.44	6.45	-1.07%	-0.62%	-12.84%	17280	0.1121	26.63	6.49	-14.15%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200414	6.49	6.53	6.45	6.52	1.56%	0.46%	-11.89%	17819	0.1156	27.46	6.49	-14.15%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200413	6.48	6.51	6.4	6.42	-1.23%	-0.31%	-13.24%	18824	0.1212	28.79	6.44	-14.81%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200410	6.7	6.71	6.48	6.5	-2.84%	-1.22%	-12.16%	29592	0.1948	46.28	6.58	-12.96%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200409	6.67	6.78	6.64	6.69	0.9%	-0.45%	-9.59%	29791	0.2001	47.54	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200408	6.6	6.68	6.59	6.63	0.15%	-0.15%	-10.41%	25490	0.1692	40.2	6.64	-12.17%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200407	6.55	6.65	6.48	6.62	1.85%	0.46%	-10.54%	36022	0.2374	56.4	6.59	-12.83%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200403	6.56	6.58	6.42	6.5	-1.07%	0%	-12.16%	35539	0.2309	54.85	6.5	-14.02%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200402	6.3	6.57	6.28	6.57	3.63%	2.18%	-11.22%	39542	0.2544	60.44	6.43	-14.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200401	6.52	6.58	6.31	6.34	-3.65%	-1.71%	-14.32%	46615	0.3005	71.39	6.45	-14.68%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200331	6.76	6.79	6.57	6.58	-1.94%	-1.35%	-11.08%	30003	0.2002	47.56	6.67	-11.77%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200324	6.78	6.81	6.64	6.77	1.5%	0.45%	-8.51%	28251	0.1904	45.23	6.74	-10.85%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200323	6.66	6.84	6.61	6.67	-2.49%	-0.74%	-9.86%	37357	0.251	59.63	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200320	6.8	6.87	6.74	6.84	1.33%	0.44%	-7.57%	29786	0.2028	48.18	6.81	-9.92%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200319	6.71	6.82	6.63	6.75	0.6%	0.45%	-8.78%	32188	0.2162	51.36	6.72	-11.11%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200318	6.82	6.92	6.68	6.71	-1.9%	-1.61%	-9.32%	43443	0.2961	70.34	6.82	-9.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200317	6.77	7	6.62	6.84	1.79%	0.15%	-7.57%	55616	0.3797	90.21	6.83	-9.66%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200316	7.02	7.06	6.68	6.72	-3.72%	-2.61%	-9.19%	57998	0.4	95.03	6.9	-8.73%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200313	6.73	7.03	6.73	6.98	-1.69%	1.6%	-5.68%	52951	0.3639	86.45	6.87	-9.13%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200312	7.18	7.23	7.07	7.1	-2.47%	-0.42%	-4.05%	48087	0.3431	81.51	7.13	-5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200311	7.34	7.42	7.28	7.28	-0.82%	-0.82%	-1.62%	66745	0.4896	116.31	7.34	-2.91%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200310	7.18	7.34	7.02	7.34	0.69%	2.23%	-0.81%	80585	0.5789	137.53	7.18	-5.03%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200309	7.3	7.53	7.26	7.29	-1.22%	-1.49%	-1.49%	103683	0.767	182.22	7.4	-2.12%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200306	7.3	7.45	7.26	7.38	-0.54%	0.14%	-0.27%	66730	0.4919	116.86	7.37	-2.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200305	7.27	7.49	7.22	7.42	2.63%	0.95%	0.27%	98000	0.7204	171.14	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200304	7.11	7.23	7.07	7.23	0.7%	0.98%	-2.3%	44089	0.3157	75	7.16	-5.29%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200303	7.25	7.33	7.12	7.18	-0.14%	-0.69%	-2.97%	67343	0.4871	115.72	7.23	-4.37%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200302	7	7.24	6.95	7.19	3.9%	1.13%	-2.84%	53821	0.3828	90.94	7.11	-5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200228	7.16	7.22	6.89	6.92	-5.98%	-1.84%	-6.49%	90022	0.6351	150.88	7.05	-6.75%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200227	7.35	7.43	7.31	7.36	-0.27%	-0.14%	-0.54%	52052	0.3837	91.16	7.37	-2.51%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200226	7.31	7.5	7.3	7.38	-0.81%	-0.4%	-0.27%	79562	0.5892	139.98	7.41	-1.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200225	7.42	7.5	7.26	7.44	-2.87%	0.54%	0.54%	103470	0.7658	181.93	7.4	-2.12%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200224	7.7	7.72	7.51	7.66	-0.13%	0.66%	3.51%	106623	0.8109	192.64	7.61	0.66%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200221	7.47	7.91	7.44	7.67	1.99%	0.66%	3.65%	137928	1.0514	249.78	7.62	0.79%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200220	7.34	7.55	7.26	7.52	2.04%	1.48%	1.62%	109930	0.8148	193.57	7.41	-1.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200219	7.35	7.49	7.3	7.37	0.27%	-0.54%	-0.41%	99191	0.7353	174.68	7.41	-1.98%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200218	7.31	7.38	7.22	7.35	0.41%	0.55%	-0.68%	89987	0.6576	156.23	7.31	-3.31%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200217	7.17	7.36	7.11	7.32	2.66%	1.1%	-1.08%	93711	0.6786	161.21	7.24	-4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200214	7.07	7.17	7.06	7.13	0.71%	0.28%	-3.65%	52511	0.3732	88.66	7.11	-5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200213	7.24	7.24	7.06	7.08	-2.34%	-0.7%	-4.32%	63267	0.451	107.14	7.13	-5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200212	7.15	7.26	7.11	7.25	0.83%	0.55%	-2.03%	62123	0.4478	106.38	7.21	-4.63%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200211	7.29	7.33	7.15	7.19	-1.91%	-0.42%	-2.84%	60920	0.44	104.53	7.22	-4.5%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200210	7.31	7.47	7.25	7.33	1.81%	-0.27%	-0.95%	95952	0.7048	167.44	7.35	-2.78%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200207	7.21	7.3	7.06	7.2	-2.44%	0%	-2.7%	127921	0.9204	218.66	7.2	-4.76%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200206	7.11	7.73	7.04	7.38	3.51%	0.54%	-0.27%	153178	1.1246	267.17	7.34	-2.91%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200205	6.99	7.22	6.91	7.13	0.99%	0.71%	-3.65%	125178	0.8864	210.58	7.08	-6.35%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200204	7.19	7.36	6.95	7.06	0.57%	-0.14%	-4.59%	120365	0.851	202.17	7.07	-6.48%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200203	7.02	7.13	7.02	7.02	-10%	-0.14%	-5.14%	131105	0.9211	218.82	7.03	-7.01%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200123	8.06	8.15	7.5	7.8	-5.34%	-0.38%	5.41%	82634	0.6474	153.8	7.83	3.57%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200122	8.03	8.27	7.96	8.24	1.6%	1.23%	11.35%	59748	0.4864	115.55	8.14	7.67%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200121	7.92	8.22	7.87	8.11	2.4%	0%	9.59%	92560	0.7509	178.39	8.11	7.28%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200120	7.98	7.98	7.8	7.92	-0.63%	0.51%	7.03%	54577	0.4302	102.2	7.88	4.23%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200117	8.05	8.08	7.96	7.97	-0.62%	-0.5%	7.7%	42040	0.3367	79.99	8.01	5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200116	8	8.1	7.96	8.02	0.12%	0%	8.38%	43225	0.3465	82.32	8.02	6.08%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200115	8.05	8.09	7.95	8.01	-1.11%	0.12%	8.24%	49097	0.3926	93.27	8	5.82%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200114	7.99	8.17	7.84	8.1	2.27%	1.12%	9.46%	123810	0.9918	235.62	8.01	5.95%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200113	7.98	7.98	7.8	7.92	-1.25%	0.64%	7.03%	80703	0.6353	150.93	7.87	4.1%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200110	7.77	8.19	7.72	8.02	4.02%	0.38%	8.38%	170845	1.3652	324.33	7.99	5.69%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200109	7.66	7.75	7.63	7.71	1.05%	0.26%	4.19%	50824	0.3906	92.79	7.69	1.72%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200108	7.81	7.81	7.55	7.63	-2.8%	-0.52%	3.11%	69312	0.5319	126.36	7.67	1.46%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200107	7.72	7.9	7.65	7.85	2.08%	0.77%	6.08%	84797	0.6608	156.99	7.79	3.04%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200106	7.61	7.76	7.55	7.69	-0.39%	0.39%	3.92%	75957	0.5815	138.15	7.66	1.32%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200103	7.57	7.81	7.51	7.72	1.98%	0.65%	4.32%	87858	0.6742	160.17	7.67	1.46%	7.45	0%	7.4	0%	7.4	0%	0.06%
20200102	7.6	7.69	7.54	7.57	0.53%	-0.26%	2.3%	72813	0.5524	131.23	7.59	0.4%	7.45	0%	7.4	0%	7.4	0%	0.06%