高鸿股份(000851)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国移动中国电信中兴通讯中国联通中际旭创中天科技亿联网络润泽科技天孚通信亨通光电新易盛中瓷电子光迅科技锐捷网络
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.26	6.5	6.23	6.35	3.59%	-0.16%	7.81%	1772745	11.2794	85.6	6.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230927	6.05	6.29	6	6.13	0.16%	-0.65%	4.07%	1546754	9.5427	65.32	6.17	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230926	6.13	6.23	5.94	6.12	-5.56%	0.66%	3.9%	1796711	10.916	67.06	6.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230925	6.31	6.78	6.29	6.48	3.02%	-0.15%	10.02%	2393490	15.5293	97.65	6.49	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230922	6.24	6.33	6.1	6.29	0.64%	0.96%	6.79%	1682237	10.4817	68.1	6.23	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230921	5.95	6.43	5.95	6.25	4.34%	0.16%	6.11%	1899090	11.8465	79.49	6.24	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230920	6.2	6.32	5.98	5.99	-6.26%	-2.44%	1.7%	1806748	11.0851	79.91	6.14	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230919	5.93	6.65	5.76	6.39	4.93%	2.4%	8.49%	3060669	19.0923	148.25	6.24	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230918	6.19	6.38	6.06	6.09	-2.72%	-1.77%	3.4%	1993784	12.3573	112.09	6.2	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230915	6.5	6.63	6.26	6.26	-9.93%	-1.11%	6.28%	3042625	19.271	195.58	6.33	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230914	6.67	7.3	6.52	6.95	4.51%	0.87%	18%	3714179	25.599	320.78	6.89	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230913	6.99	7.31	6.37	6.65	-3.76%	-1.48%	12.9%	3885474	26.2389	477.82	6.75	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230912	6.5	6.91	6.41	6.91	10.03%	2.52%	17.32%	1064875	7.1721	242.85	6.74	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230911	6.18	6.28	6.06	6.28	9.98%	0.64%	6.62%	1665618	10.3903	446.42	6.24	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230908	5.13	5.71	5.1	5.71	10.02%	2.88%	-3.06%	1010665	5.6131	392.58	5.55	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230907	5.22	5.42	5.15	5.19	-0.38%	-1.33%	-11.88%	290323	1.5274	157.95	5.26	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230906	5.08	5.23	5.04	5.21	2.56%	0.97%	-11.54%	221729	1.1436	129.42	5.16	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230905	5.1	5.11	5.06	5.08	-0.39%	0%	-13.75%	106849	0.5432	65.53	5.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230904	5.03	5.1	5.02	5.1	1.39%	0.59%	-13.41%	125445	0.6359	74.71	5.07	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230901	5.07	5.08	5	5.03	-0.4%	0%	-14.6%	101433	0.5105	60.6	5.03	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230831	5.1	5.1	5.04	5.05	-1.17%	-0.2%	-14.26%	132741	0.6719	79.05	5.06	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230830	5.08	5.15	5.06	5.11	1.19%	0%	-13.24%	153270	0.7826	92.31	5.11	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230829	4.92	5.07	4.87	5.05	2.85%	0.8%	-14.26%	160365	0.8031	96.44	5.01	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230828	5.05	5.05	4.9	4.91	2.51%	-1.21%	-16.64%	241601	1.2019	146.87	4.97	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230825	4.96	4.96	4.76	4.79	-3.62%	-0.83%	-18.68%	199411	0.9638	122.98	4.83	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230824	5.03	5.07	4.97	4.97	-0.8%	-0.8%	-15.62%	139288	0.6974	87.91	5.01	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230823	5.07	5.09	5	5.01	-1.76%	-0.4%	-14.94%	119067	0.5991	72.82	5.03	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230822	5	5.11	4.98	5.1	2.2%	1.19%	-13.41%	149258	0.753	85.02	5.04	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230821	5	5.09	4.99	4.99	-0.2%	-0.8%	-15.28%	108562	0.5466	59.16	5.03	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230818	5.12	5.16	5	5	-2.72%	-1.57%	-15.11%	114919	0.5834	57.84	5.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230817	5.05	5.15	4.97	5.14	1.78%	1.18%	-12.73%	123173	0.6261	53.76	5.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230816	5.19	5.19	5	5.05	-2.7%	-0.59%	-14.26%	209129	1.0631	89.9	5.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230815	5.27	5.29	5.15	5.19	-1.7%	-0.38%	-11.88%	135279	0.7045	61.04	5.21	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230814	5.2	5.29	5.18	5.28	0.96%	0.76%	-10.36%	107456	0.5631	47.41	5.24	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230811	5.35	5.35	5.23	5.23	-2.24%	-0.95%	-11.21%	172033	0.9075	71.19	5.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230810	5.33	5.38	5.26	5.35	0.19%	0.38%	-9.17%	134067	0.7148	66.17	5.33	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230809	5.36	5.44	5.33	5.34	-0.93%	-0.74%	-9.34%	180246	0.9702	86	5.38	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230808	5.43	5.46	5.36	5.39	-1.28%	-0.37%	-8.49%	164673	0.8904	68.89	5.41	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230807	5.49	5.56	5.45	5.46	-0.73%	-0.55%	-7.3%	232093	1.2751	99.72	5.49	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230804	5.34	5.51	5.33	5.5	3.19%	1.1%	-6.62%	355259	1.9337	158.38	5.44	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230803	5.37	5.39	5.31	5.33	-0.93%	-0.37%	-9.51%	143752	0.7686	70.45	5.35	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230802	5.37	5.4	5.35	5.38	0.19%	0%	-8.66%	136551	0.7342	63.7	5.38	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230801	5.39	5.42	5.34	5.37	-0.37%	0%	-8.83%	156745	0.842	70.49	5.37	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230731	5.35	5.44	5.33	5.39	0.75%	-0.19%	-8.49%	202144	1.091	86.31	5.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230728	5.27	5.38	5.24	5.35	0.94%	0.56%	-9.17%	178626	0.9504	71.15	5.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230727	5.35	5.41	5.29	5.3	0.19%	-0.93%	-10.02%	219398	1.1747	77.26	5.35	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230726	5.41	5.41	5.28	5.29	-2.4%	-0.56%	-10.19%	231105	1.2289	65.48	5.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230725	5.36	5.45	5.33	5.42	1.88%	0.37%	-7.98%	189429	1.0227	42.29	5.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230724	5.28	5.39	5.24	5.32	0.38%	0%	-9.68%	160344	0.8532	32.28	5.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230721	5.29	5.35	5.25	5.3	0%	0%	-10.02%	165382	0.8766	30.66	5.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230720	5.44	5.47	5.29	5.3	-2.57%	-1.12%	-10.02%	275736	1.4786	46.61	5.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230719	5.48	5.54	5.4	5.44	-1.09%	-0.37%	-7.64%	236610	1.2921	35.05	5.46	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230718	5.61	5.64	5.49	5.5	-1.96%	-0.9%	-6.62%	326057	1.8097	40.98	5.55	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230717	5.74	5.75	5.55	5.61	-2.43%	-0.36%	-4.75%	398862	2.2439	50.81	5.63	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230714	5.75	5.86	5.68	5.75	0%	-0.35%	-2.38%	510695	2.949	68.27	5.77	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230713	5.64	5.77	5.55	5.75	-1.54%	1.41%	-2.38%	835356	4.7377	113.94	5.67	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230712	5.93	6.16	5.81	5.84	0.69%	-1.68%	-0.85%	1120026	6.6581	171.25	5.94	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230711	5.69	5.83	5.6	5.8	1.75%	1.4%	-1.53%	575127	3.2917	98.26	5.72	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230710	5.7	5.77	5.54	5.7	0.71%	0.88%	-3.23%	533035	3.0133	95.33	5.65	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230707	5.88	5.9	5.65	5.66	-4.07%	-1.05%	-3.9%	703222	4.019	133.49	5.72	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230706	5.86	5.99	5.76	5.9	-0.17%	0.17%	0.17%	1124608	6.6272	243.65	5.89	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230705	5.7	6.15	5.66	5.91	5.72%	-1.66%	0.34%	1427110	8.5798	382.54	6.01	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230704	5.42	5.64	5.41	5.59	2.95%	0.9%	-5.09%	322558	1.7882	118.41	5.54	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230703	5.46	5.51	5.35	5.43	-0.18%	0.18%	-7.81%	232685	1.2619	81.94	5.42	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230630	5.33	5.49	5.31	5.44	1.12%	0.37%	-7.64%	244520	1.3265	85.73	5.42	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230629	5.29	5.49	5.27	5.38	1.89%	0%	-8.66%	265123	1.4265	91.7	5.38	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230628	5.51	5.52	5.15	5.28	-3.65%	0.57%	-10.36%	355808	1.8685	118.32	5.25	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230627	5.4	5.55	5.36	5.48	1.48%	0.18%	-6.96%	160870	0.8795	56.39	5.47	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230626	5.6	5.67	5.38	5.4	-4.93%	-1.64%	-8.32%	277423	1.5229	95.5	5.49	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230621	5.82	5.82	5.6	5.68	-2.57%	-0.35%	-3.57%	276529	1.5765	102.89	5.7	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230620	5.89	5.89	5.77	5.83	-1.02%	0%	-1.02%	242042	1.4104	95.45	5.83	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230619	5.89	5.93	5.83	5.89	0%	0.17%	0%	287416	1.6912	113.56	5.88	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230616	5.77	5.92	5.7	5.89	2.43%	0.68%	0%	357216	2.0881	145.23	5.85	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230615	5.81	5.86	5.74	5.75	-1.03%	-0.52%	-2.38%	231355	1.3383	99.03	5.78	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230614	5.8	5.85	5.74	5.81	0.17%	0%	-1.36%	240806	1.3984	101.28	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230613	5.79	5.83	5.7	5.8	0%	0.35%	-1.53%	286584	1.6567	119.58	5.78	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230612	5.75	5.85	5.72	5.8	1.22%	0.17%	-1.53%	288660	1.6716	122.12	5.79	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230609	5.64	5.76	5.57	5.73	1.96%	0.88%	-2.72%	219256	1.2455	94.77	5.68	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230608	5.67	5.69	5.54	5.62	-1.06%	0%	-4.58%	157560	0.8849	69.63	5.62	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230607	5.61	5.72	5.57	5.68	1.25%	0.18%	-3.57%	176386	1	77.63	5.67	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230606	5.78	5.8	5.59	5.61	-2.43%	-1.41%	-4.75%	264891	1.5069	119.42	5.69	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230605	5.69	5.79	5.69	5.75	1.05%	0%	-2.38%	193095	1.1109	93.13	5.75	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230602	5.69	5.75	5.65	5.69	0.35%	-0.18%	-3.4%	205260	1.1693	100.45	5.7	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230601	5.56	5.74	5.55	5.67	1.25%	0.18%	-3.74%	282689	1.6013	136.44	5.66	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230531	5.51	5.61	5.48	5.6	1.27%	0.36%	-4.92%	262717	1.4653	127.45	5.58	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230530	5.38	5.54	5.31	5.53	2.6%	1.65%	-6.11%	275472	1.4989	141.42	5.44	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230529	5.35	5.46	5.34	5.39	0.94%	-0.19%	-8.49%	211946	1.1438	108.21	5.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230526	5.26	5.36	5.23	5.34	1.52%	0.75%	-9.34%	155942	0.8262	76.19	5.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230525	5.3	5.39	5.19	5.26	-0.57%	0%	-10.7%	203213	1.0697	89.19	5.26	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230524	5.28	5.36	5.22	5.29	0.57%	0%	-10.19%	143320	0.7587	61.01	5.29	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230523	5.41	5.43	5.26	5.26	-2.77%	-1.13%	-10.7%	157010	0.8352	61.22	5.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230522	5.45	5.45	5.35	5.41	-0.73%	0.19%	-8.15%	162067	0.8745	58.43	5.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230519	5.41	5.55	5.38	5.45	0.37%	0.18%	-7.47%	176717	0.9615	60.95	5.44	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230518	5.33	5.5	5.32	5.43	1.88%	0%	-7.81%	254335	1.3814	81.58	5.43	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230517	5.25	5.37	5.23	5.33	1.33%	0.19%	-9.51%	163409	0.8692	50.62	5.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230516	5.43	5.44	5.23	5.26	-3.13%	-0.38%	-10.7%	264783	1.3993	77.88	5.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230515	5.44	5.47	5.28	5.43	0%	1.12%	-7.81%	260711	1.3989	75.27	5.37	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230510	5.44	5.62	5.42	5.51	-2.3%	-0.18%	-6.45%	356772	1.9686	102.11	5.52	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230509	5.77	5.78	5.63	5.64	-2.25%	-1.23%	-4.24%	262998	1.5017	68.5	5.71	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230508	5.62	5.8	5.58	5.77	1.58%	0.87%	-2.04%	341424	1.9531	85.89	5.72	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230505	5.66	5.78	5.56	5.68	1.07%	0.18%	-3.57%	380748	2.1584	89.07	5.67	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230504	5.59	5.68	5.51	5.62	-0.53%	0.54%	-4.58%	300447	1.6794	68.26	5.59	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230428	5.4	5.66	5.4	5.65	4.05%	1.25%	-4.07%	379137	2.1142	81.43	5.58	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230427	5.52	5.54	5.37	5.43	-1.63%	-0.37%	-7.81%	299438	1.633	61.62	5.45	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230426	5.64	5.72	5.47	5.52	-2.3%	-0.9%	-6.28%	305250	1.7012	58.95	5.57	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230425	5.82	5.83	5.58	5.65	-3.25%	-0.18%	-4.07%	366606	2.0746	64.79	5.66	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230424	5.85	5.96	5.78	5.84	-0.51%	-0.34%	-0.85%	357216	2.0931	63.73	5.86	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230421	6.3	6.34	5.86	5.87	-7.27%	-2.65%	-0.34%	763633	4.6067	132.41	6.03	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230420	6.23	6.37	6.21	6.33	1.28%	0.32%	7.47%	364860	2.3021	67.07	6.31	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230419	6.12	6.4	6.1	6.25	2.12%	-0.32%	6.11%	553643	3.4741	96.34	6.27	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230418	6.15	6.22	6.01	6.12	-0.97%	-0.16%	3.9%	414118	2.5379	67.9	6.13	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230417	6.33	6.35	6.14	6.18	-3.29%	-0.32%	4.92%	494492	3.0672	78.01	6.2	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230414	6.42	6.52	6.28	6.39	0%	-0.16%	8.49%	419466	2.684	66.01	6.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230413	6.58	6.61	6.35	6.39	-3.47%	-0.93%	8.49%	620994	4.0035	95.15	6.45	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230412	6.31	6.64	6.28	6.62	4.91%	1.53%	12.39%	747189	4.871	114.9	6.52	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230411	6.21	6.45	6.16	6.31	1.28%	-0.16%	7.13%	460576	2.909	65.87	6.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230410	6.57	6.6	6.21	6.23	-5.61%	-2.04%	5.77%	634392	4.0367	80.24	6.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230407	6.49	6.65	6.27	6.6	2.17%	1.54%	12.05%	640688	4.1622	76.61	6.5	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230406	6.5	6.57	6.41	6.46	-3.15%	-0.31%	9.68%	629091	4.0746	71.85	6.48	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230404	6.69	6.75	6.6	6.67	0%	-0.15%	13.24%	715096	4.7796	80.72	6.68	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230403	6.55	6.69	6.48	6.67	1.52%	1.06%	13.24%	677832	4.4727	73.51	6.6	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230331	6.35	6.6	6.23	6.57	3.63%	2.02%	11.54%	684773	4.4068	72.73	6.44	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230330	6.53	6.53	6.31	6.34	-3.06%	-0.94%	7.64%	641267	4.1022	66.13	6.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230329	6.63	6.71	6.5	6.54	-1.06%	-0.76%	11.04%	654647	4.3172	71.57	6.59	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230328	6.93	6.93	6.59	6.61	-4.89%	-1.49%	12.22%	991207	6.6501	113.24	6.71	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230327	6.71	6.95	6.68	6.95	4.2%	1.91%	18%	1328918	9.059	164.28	6.82	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230324	6.67	6.85	6.47	6.67	0.6%	0.15%	13.24%	1211124	8.0662	162.26	6.66	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230323	6.5	6.67	6.44	6.63	1.22%	1.07%	12.56%	996036	6.5374	148.12	6.56	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230322	6.48	6.58	6.38	6.55	1.24%	0.77%	11.21%	1012101	6.5767	164.4	6.5	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230321	6.22	6.47	6.13	6.47	4.02%	1.25%	9.85%	1004328	6.4161	175.37	6.39	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230320	6.37	6.43	6.2	6.22	-2.2%	-1.58%	5.6%	667363	4.2159	125.69	6.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230317	6.15	6.42	6.1	6.36	5.12%	0.95%	7.98%	930025	5.8573	181.91	6.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230316	6.08	6.17	6.03	6.05	-1.14%	-0.66%	2.72%	391495	2.3838	77.64	6.09	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230315	6.32	6.33	6.1	6.12	-1.92%	-0.97%	3.9%	441140	2.7254	75.08	6.18	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230314	6.26	6.34	6.15	6.24	-1.27%	-0.32%	5.94%	489012	3.0589	76.89	6.26	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230313	6.06	6.33	6.01	6.32	3.95%	2.1%	7.3%	586666	3.6308	92.1	6.19	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230310	6.17	6.22	6.07	6.08	-2.56%	-0.82%	3.23%	349822	2.1442	55.38	6.13	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230309	6.22	6.28	6.08	6.24	0.48%	1.13%	5.94%	445670	2.7516	70.07	6.17	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230308	6.02	6.22	6.01	6.21	3.5%	0.98%	5.43%	513825	3.1607	75.83	6.15	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230307	6.18	6.27	6	6	-3.54%	-1.48%	1.87%	550519	3.3542	74.95	6.09	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230306	6.35	6.36	6.2	6.22	-1.74%	-0.64%	5.6%	456682	2.8604	62.07	6.26	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230303	6.38	6.45	6.25	6.33	-1.71%	-0.16%	7.47%	685851	4.3463	88.73	6.34	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230302	6.36	6.59	6.3	6.44	1.26%	0%	9.34%	1233206	7.9476	151.51	6.44	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230301	6.12	6.4	6.1	6.36	3.75%	0.95%	7.98%	983296	6.1902	115.54	6.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230228	6.15	6.23	6.04	6.13	1.66%	0%	4.07%	437368	2.6797	49.09	6.13	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230227	6.16	6.18	6.01	6.03	-2.58%	-0.82%	2.38%	479485	2.9147	50.71	6.08	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230224	6.15	6.28	6.13	6.19	0.98%	-0.16%	5.09%	434643	2.6937	42.93	6.2	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230223	6.33	6.33	6.07	6.13	-3.46%	-0.65%	4.07%	833277	5.142	74.08	6.17	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230222	6.24	6.41	6.09	6.35	1.6%	1.11%	7.81%	988374	6.2083	84.56	6.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230221	6.21	6.34	6.16	6.25	0%	0.16%	6.11%	749784	4.6795	57.79	6.24	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230220	6.05	6.28	5.99	6.25	3.48%	1.79%	6.11%	934534	5.7374	60.52	6.14	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230217	6.45	6.48	6.03	6.04	-7.08%	-3.36%	2.55%	1244456	7.7816	75.53	6.25	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230216	6.31	6.5	6.24	6.5	2.2%	2.2%	10.36%	1422621	9.052	89.59	6.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230215	6.25	6.43	6.16	6.36	1.76%	0.95%	7.98%	1140558	7.188	74.57	6.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230214	6.31	6.41	6.19	6.25	-1.73%	-0.48%	6.11%	884525	5.5522	58.06	6.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230213	6.24	6.43	6.15	6.36	0.63%	1.27%	7.98%	1296455	8.1451	85.33	6.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230210	6.4	6.72	6.27	6.32	-1.4%	-2.02%	7.3%	1446798	9.3335	100.02	6.45	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230209	6.28	6.46	6.19	6.41	-2.58%	1.26%	8.83%	1441017	9.1276	105.98	6.33	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230208	6.41	6.8	6.17	6.58	2.17%	2.49%	11.71%	2140347	13.7476	175.21	6.42	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230207	6.16	6.88	6.16	6.44	1.26%	-0.31%	9.34%	2859954	18.4784	278.43	6.46	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230206	6.18	6.36	6.05	6.36	10.03%	0.63%	7.98%	2200717	13.8991	285.62	6.32	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230203	5.56	5.85	5.52	5.78	2.85%	0.87%	-1.87%	995555	5.7021	158.41	5.73	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230202	5.65	5.74	5.6	5.62	-2.6%	-0.71%	-4.58%	748802	4.2373	135.61	5.66	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230201	5.58	5.82	5.54	5.77	3.41%	1.23%	-2.04%	1058569	6.0376	217.31	5.7	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230131	5.55	5.7	5.49	5.58	0.9%	-0.18%	-5.26%	931653	5.2034	231.19	5.59	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230130	5.3	5.76	5.22	5.53	5.53%	0.18%	-6.11%	1077386	5.9511	330.82	5.52	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230120	5.13	5.29	5.11	5.24	1.95%	0.77%	-11.04%	401893	2.0904	162.03	5.2	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230119	5.05	5.15	5.02	5.14	1.38%	0.78%	-12.73%	276057	1.4079	117.6	5.1	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230118	4.97	5.1	4.94	5.07	2.22%	0.6%	-13.92%	290548	1.4651	127.46	5.04	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230117	4.99	5.01	4.93	4.96	-0.8%	-0.2%	-15.79%	130386	0.6478	57.25	4.97	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230116	4.91	5.02	4.9	5	2.04%	0.2%	-15.11%	260095	1.2972	107.23	4.99	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230113	4.99	4.99	4.85	4.9	-1.61%	0%	-16.81%	221583	1.0865	93.36	4.9	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230112	4.93	5.01	4.9	4.98	1.01%	0.4%	-15.45%	196068	0.9716	86.67	4.96	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230111	4.93	5.03	4.89	4.93	0.2%	-0.6%	-16.3%	232234	1.1527	106.82	4.96	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230110	4.95	4.98	4.9	4.92	-0.2%	-0.4%	-16.47%	167829	0.8283	81.7	4.94	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230109	4.95	5.02	4.93	4.93	-0.4%	-0.6%	-16.3%	173804	0.8629	87.05	4.96	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230106	5.01	5.03	4.93	4.95	-1.59%	-0.4%	-15.96%	196019	0.975	99.67	4.97	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230105	5.1	5.1	4.99	5.03	-0.59%	0%	-14.6%	235624	1.1845	126.06	5.03	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230104	5.04	5.07	5	5.06	0.8%	0.4%	-14.09%	297113	1.4961	166.91	5.04	0%	5.85	0%	5.88	0%	5.89	0%	0%
20230103	4.82	5.04	4.81	5.02	4.37%	1.41%	-14.77%	320503	1.5875	190.73	4.95	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221230	4.79	4.87	4.73	4.81	0.84%	-0.21%	-18.34%	180546	0.8697	114.28	4.82	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221229	4.75	4.85	4.73	4.77	0%	-0.42%	-19.02%	139627	0.6684	85.9	4.79	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221228	4.79	4.83	4.74	4.77	-0.83%	-0.21%	-19.02%	116698	0.5582	65.92	4.78	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221227	4.82	4.85	4.75	4.81	-0.21%	0.42%	-18.34%	109509	0.5246	60.19	4.79	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221226	4.75	4.85	4.75	4.82	1.47%	0%	-18.17%	138728	0.6688	71.91	4.82	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221223	4.63	4.82	4.63	4.75	1.71%	0%	-19.35%	170458	0.8096	84.96	4.75	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221222	4.8	4.81	4.66	4.67	-2.1%	-1.27%	-20.71%	144294	0.6825	65.85	4.73	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221221	4.87	4.87	4.71	4.77	-2.05%	-0.42%	-19.02%	162402	0.7779	63.93	4.79	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221220	4.88	4.91	4.78	4.87	0.83%	0.21%	-17.32%	176874	0.8595	68.4	4.86	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221219	4.83	4.87	4.8	4.83	-0.21%	0%	-18%	143974	0.6959	50.74	4.83	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221216	4.96	4.97	4.83	4.84	-3.39%	-0.82%	-17.83%	252395	1.2323	79.44	4.88	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221215	4.91	5.06	4.88	5.01	2.45%	0.2%	-14.94%	266491	1.3328	81.37	5	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221214	4.88	4.95	4.87	4.89	0.2%	-0.41%	-16.98%	153717	0.7547	43.49	4.91	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221213	4.99	4.99	4.87	4.88	-2.2%	-0.81%	-17.15%	216765	1.0666	61.34	4.92	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221212	4.97	5.02	4.92	4.99	0.6%	0.4%	-15.28%	179824	0.8936	50.52	4.97	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221209	5.07	5.1	4.96	4.96	-1.98%	-1%	-15.79%	327212	1.6405	90.35	5.01	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221208	5.28	5.28	5.05	5.06	-4.53%	-1.36%	-14.09%	485270	2.4887	136.87	5.13	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221207	5.27	5.34	5.24	5.3	-0.19%	0.38%	-10.02%	219191	1.1581	65.33	5.28	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221206	5.43	5.47	5.27	5.31	-3.28%	-0.93%	-9.85%	373608	2.0007	104.37	5.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221205	5.41	5.54	5.36	5.49	1.86%	0.73%	-6.79%	458159	2.4962	121.08	5.45	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221202	5.33	5.53	5.31	5.39	0.56%	-0.55%	-8.49%	385184	2.0893	93.66	5.42	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221201	5.3	5.4	5.3	5.36	1.9%	0.19%	-9%	344447	1.843	75.83	5.35	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221130	5.33	5.35	5.24	5.26	-1.31%	-0.75%	-10.7%	247887	1.3129	47.83	5.3	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221129	5.24	5.35	5.23	5.33	1.33%	0.38%	-9.51%	262767	1.3941	45.68	5.31	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221128	5.19	5.31	5.11	5.26	-0.38%	0.19%	-10.7%	261412	1.3732	38.6	5.25	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221125	5.37	5.42	5.27	5.28	-1.68%	-0.94%	-10.36%	315305	1.682	37.88	5.33	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221124	5.42	5.48	5.35	5.37	-2.01%	-0.56%	-8.83%	377619	2.0401	35.06	5.4	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221123	5.4	5.51	5.26	5.48	1.48%	1.29%	-6.96%	482885	2.6127	43.14	5.41	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221122	5.5	5.62	5.38	5.4	-2.17%	-1.64%	-8.32%	631104	3.4629	55.97	5.49	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221121	5.66	5.73	5.33	5.52	-3.5%	0.73%	-6.28%	766789	4.1995	65.95	5.48	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221118	5.87	5.94	5.72	5.72	-3.7%	-1.72%	-2.89%	704930	4.1027	62.73	5.82	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221117	5.72	5.95	5.66	5.94	3.66%	2.24%	0.85%	859990	5.0008	75.98	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221116	5.81	5.95	5.64	5.73	-1.72%	-0.52%	-2.72%	761255	4.3877	63.93	5.76	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221115	5.8	6	5.76	5.83	-0.51%	-0.85%	-1.02%	1099847	6.4619	85.49	5.88	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221114	5.93	6.13	5.79	5.86	-2.01%	-1.35%	-0.51%	1715217	10.1918	135.36	5.94	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221111	5.67	6.16	5.57	5.98	6.79%	-0.66%	1.53%	2565336	15.4331	221.55	6.02	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221110	5.5	5.8	5.48	5.6	1.08%	-0.88%	-4.92%	780863	4.4108	76.07	5.65	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221109	5.73	5.73	5.53	5.54	-3.32%	-1.6%	-5.94%	698091	3.9271	68.07	5.63	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221108	5.74	5.84	5.57	5.73	-0.52%	0.17%	-2.72%	919440	5.261	90.61	5.72	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221107	5.58	5.79	5.55	5.76	3.78%	1.59%	-2.21%	1041983	5.9098	103.9	5.67	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221104	5.46	5.61	5.38	5.55	0.36%	0.91%	-5.77%	819943	4.5077	79.3	5.5	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221103	5.65	5.7	5.36	5.53	-5.47%	-0.36%	-6.11%	1406524	7.81	129.73	5.55	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221102	5.5	6.11	5.45	5.85	5.41%	0.86%	-0.68%	1955251	11.3327	191.66	5.8	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221101	5.38	5.75	5.26	5.55	2.97%	1.65%	-5.77%	1130882	6.1775	112.53	5.46	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221031	5.18	5.47	5.18	5.39	2.86%	0.19%	-8.49%	848143	4.5655	79.64	5.38	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221028	5.38	5.55	5.22	5.24	-3.85%	-2.24%	-11.04%	702929	3.7644	62.34	5.36	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221027	5.41	5.56	5.3	5.45	0.74%	-0.18%	-7.47%	757324	4.1334	62.77	5.46	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221026	5.2	5.58	5.19	5.41	3.64%	0.37%	-8.15%	794133	4.2794	60.82	5.39	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221025	5.29	5.33	5.01	5.22	-3.33%	0%	-11.38%	780300	4.0694	58.34	5.22	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221024	5.55	5.59	5.22	5.4	-3.57%	-0.55%	-8.32%	1082199	5.8767	87.51	5.43	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221021	5.37	5.97	5.34	5.6	1.82%	-1.06%	-4.92%	1390832	7.8685	127.34	5.66	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221020	5.39	5.63	5.26	5.5	1.1%	0.55%	-6.62%	1228902	6.7258	123.9	5.47	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221019	5.3	5.78	5.23	5.44	-0.18%	-1.27%	-7.64%	1285676	7.0843	147.7	5.51	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221018	5.28	5.82	5.28	5.45	1.68%	-0.91%	-7.47%	1550879	8.5283	206.32	5.5	0%	5.85	0%	5.88	0%	5.89	0%	0%
20221017	5.2	5.44	5.13	5.36	3.28%	0.94%	-9%	1427438	7.5793	228.11	5.31	0%	5.85	0%	5.88	0%	5.89	0%	0%
20220721	5.14	5.2	5.1	5.12	-0.39%	-0.58%	-13.07%	275162	1.4177	116.03	5.15	-11.36%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220720	5.1	5.17	5.07	5.14	0.78%	0.39%	-12.73%	252416	1.2932	105.84	5.12	-11.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220719	5.1	5.13	5.01	5.1	-0.39%	0.59%	-13.41%	309269	1.5683	128.35	5.07	-12.74%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220718	5.03	5.14	5.01	5.12	1.19%	0.59%	-13.07%	306913	1.5616	127.8	5.09	-12.39%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220715	5.1	5.24	4.94	5.06	-0.59%	0%	-14.09%	441294	2.2351	182.92	5.06	-12.91%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220714	5.1	5.2	5.02	5.09	-3.23%	0.2%	-13.58%	490393	2.4924	203.98	5.08	-12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220713	5.07	5.33	4.96	5.26	4.78%	2.33%	-10.7%	946201	4.8665	398.28	5.14	-11.53%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220712	4.83	5.1	4.76	5.02	4.8%	1.21%	-14.77%	614726	3.0501	249.62	4.96	-14.63%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220711	4.94	4.96	4.77	4.79	-3.82%	-0.62%	-18.68%	373593	1.8009	147.39	4.82	-17.04%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220708	4.7	5.05	4.7	4.98	4.62%	2.26%	-15.45%	690243	3.3624	275.18	4.87	-16.18%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220707	4.52	4.96	4.52	4.76	5.54%	-1.24%	-19.19%	554688	2.6758	218.99	4.82	-17.04%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220706	4.56	4.59	4.5	4.51	-1.74%	-0.44%	-23.43%	93758	0.4246	34.75	4.53	-22.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220705	4.65	4.69	4.52	4.59	-1.08%	0%	-22.07%	128000	0.5878	48.11	4.59	-21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220704	4.72	4.72	4.6	4.64	-1.07%	0.22%	-21.22%	119812	0.5548	45.41	4.63	-20.31%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220701	4.75	4.81	4.68	4.69	-1.68%	-1.05%	-20.37%	146491	0.6946	56.85	4.74	-18.42%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220630	4.76	4.84	4.74	4.77	0%	-0.21%	-19.02%	128236	0.6133	50.19	4.78	-17.73%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220629	4.85	4.89	4.74	4.77	-1.24%	-0.63%	-19.02%	208386	1.0006	81.89	4.8	-17.38%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220628	4.59	4.84	4.56	4.83	5.23%	1.68%	-18%	291981	1.388	113.6	4.75	-18.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220627	4.68	4.69	4.58	4.59	-1.5%	-0.65%	-22.07%	140527	0.649	53.11	4.62	-20.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220624	4.69	4.7	4.62	4.66	-0.43%	-0.21%	-20.88%	136353	0.6363	52.08	4.67	-19.62%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220623	4.5	4.68	4.49	4.68	4.46%	1.52%	-20.54%	191086	0.8805	72.06	4.61	-20.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220622	4.58	4.58	4.46	4.48	-1.97%	-1.1%	-23.94%	102654	0.4652	38.07	4.53	-22.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220621	4.57	4.63	4.52	4.57	-0.44%	-0.44%	-22.41%	117631	0.5396	44.16	4.59	-21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220620	4.59	4.64	4.57	4.59	0.44%	-0.22%	-22.07%	141655	0.6518	53.34	4.6	-20.83%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220617	4.62	4.66	4.49	4.57	-2.77%	0%	-22.41%	256652	1.1721	95.93	4.57	-21.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220616	4.7	4.77	4.64	4.7	-0.21%	-0.21%	-20.2%	176764	0.8326	68.14	4.71	-18.93%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220615	4.8	4.82	4.71	4.71	-2.48%	-0.84%	-20.03%	280324	1.3323	109.04	4.75	-18.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220614	4.81	5.08	4.7	4.83	2.55%	0.21%	-18%	409860	1.9759	161.71	4.82	-17.04%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220613	4.75	4.8	4.68	4.71	-1.26%	-0.42%	-20.03%	128531	0.6083	49.78	4.73	-18.59%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220610	4.73	4.8	4.67	4.77	1.49%	0.63%	-19.02%	150572	0.7141	58.44	4.74	-18.42%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220609	4.87	4.87	4.67	4.7	-3.09%	-0.84%	-20.2%	186260	0.883	72.27	4.74	-18.42%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220608	4.84	4.89	4.74	4.85	-0.41%	0.41%	-17.66%	172966	0.8352	68.35	4.83	-16.87%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220607	4.92	4.94	4.8	4.87	-0.81%	0.21%	-17.32%	215492	1.0477	85.74	4.86	-16.35%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220606	5	5.05	4.86	4.91	1.03%	-0.61%	-16.64%	312992	1.5452	126.46	4.94	-14.97%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220602	4.92	4.94	4.75	4.86	-2.02%	0.41%	-17.49%	323530	1.5646	128.05	4.84	-16.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220601	4.74	5.1	4.71	4.96	4.42%	1.02%	-15.79%	476662	2.3399	191.5	4.91	-15.49%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220531	4.6	4.92	4.6	4.75	1.28%	-0.21%	-19.35%	332422	1.5835	129.6	4.76	-18.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220530	4.61	4.76	4.55	4.69	3.3%	0.21%	-20.37%	212252	0.993	81.27	4.68	-19.45%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220527	4.59	4.61	4.5	4.54	-0.44%	0%	-22.92%	100532	0.4563	37.34	4.54	-21.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220526	4.5	4.58	4.41	4.56	1.79%	0.88%	-22.58%	120126	0.5425	44.4	4.52	-22.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220525	4.4	4.54	4.38	4.48	2.52%	0.67%	-23.94%	111224	0.4954	40.54	4.45	-23.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220524	4.6	4.62	4.37	4.37	-5.62%	-2.89%	-25.81%	138364	0.6222	50.92	4.5	-22.55%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220523	4.5	4.64	4.49	4.63	3.12%	1.09%	-21.39%	122763	0.5627	46.05	4.58	-21.17%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220520	4.44	4.5	4.42	4.49	1.13%	0.67%	-23.77%	117473	0.5237	42.86	4.46	-23.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220519	4.36	4.45	4.34	4.44	0.45%	0.91%	-24.62%	108080	0.4758	38.94	4.4	-24.27%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220518	4.38	4.46	4.37	4.42	2.08%	0%	-24.96%	111931	0.495	40.51	4.42	-23.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220517	4.37	4.37	4.25	4.33	-0.69%	0.46%	-26.49%	80064	0.3452	28.25	4.31	-25.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220516	4.38	4.42	4.3	4.36	0%	0%	-25.98%	80867	0.3528	28.87	4.36	-24.96%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220513	4.37	4.39	4.31	4.36	0%	0.23%	-25.98%	69211	0.3011	24.64	4.35	-25.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220512	4.24	4.38	4.22	4.36	1.63%	0.46%	-25.98%	122390	0.5308	43.44	4.34	-25.3%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220511	4.37	4.44	4.29	4.29	-1.38%	-1.83%	-27.16%	149541	0.6536	53.49	4.37	-24.78%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220510	4.28	4.37	4.26	4.35	0.23%	0.93%	-26.15%	127645	0.5505	45.05	4.31	-25.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220509	4.26	4.4	4.22	4.34	2.12%	-0.23%	-26.32%	146129	0.6354	52	4.35	-25.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220506	4.09	4.4	4.06	4.25	1.19%	0%	-27.84%	202240	0.8601	70.39	4.25	-26.85%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220505	4.18	4.28	4.15	4.2	0.24%	-0.47%	-28.69%	120167	0.5072	41.51	4.22	-27.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220429	4.11	4.22	4.07	4.19	3.97%	0.72%	-28.86%	161539	0.6714	54.95	4.16	-28.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220428	4.06	4.11	3.98	4.03	-1.23%	-0.25%	-31.58%	122335	0.4942	40.45	4.04	-30.46%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220427	3.84	4.08	3.8	4.08	5.15%	3.29%	-30.73%	210890	0.8326	68.14	3.95	-32.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220426	4.06	4.13	3.85	3.88	-4.9%	-3%	-34.13%	208056	0.8322	68.11	4	-31.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220425	4.45	4.45	4.08	4.08	-9.93%	-3.32%	-30.73%	221840	0.9355	76.56	4.22	-27.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220422	4.53	4.58	4.47	4.53	0%	0%	-23.09%	92487	0.4186	34.26	4.53	-22.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220421	4.73	4.76	4.51	4.53	-4.43%	-2.16%	-23.09%	133789	0.6189	50.65	4.63	-20.31%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220420	4.83	4.91	4.72	4.74	-1.25%	-1.86%	-19.52%	111215	0.5367	43.92	4.83	-16.87%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220419	4.81	4.85	4.77	4.8	0%	-0.21%	-18.51%	62304	0.2996	24.52	4.81	-17.21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220418	4.7	4.81	4.64	4.8	0.84%	1.27%	-18.51%	86389	0.4097	33.53	4.74	-18.42%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220415	4.9	4.95	4.75	4.76	-5.18%	-1.04%	-19.19%	227688	1.0963	89.72	4.81	-17.21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220414	5	5.11	4.97	5.02	-0.99%	0%	-14.77%	150042	0.7537	61.68	5.02	-13.6%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220413	5	5.15	4.97	5.07	0.6%	-0.2%	-13.92%	162062	0.8231	67.36	5.08	-12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220412	4.93	5.05	4.85	5.04	2.86%	1.82%	-14.43%	129899	0.6431	52.63	4.95	-14.8%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220411	5.18	5.18	4.89	4.9	-5.41%	-2.2%	-16.81%	224218	1.1242	92.01	5.01	-13.77%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220408	5.36	5.38	5.14	5.18	-3%	-0.77%	-12.05%	291827	1.5221	124.57	5.22	-10.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220401	5.28	5.31	5.23	5.27	-0.75%	0%	-10.53%	109315	0.5761	47.15	5.27	-9.29%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220331	5.24	5.33	5.23	5.31	0.76%	0.57%	-9.85%	141389	0.7472	61.15	5.28	-9.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220330	5.24	5.28	5.2	5.27	0.76%	0.38%	-10.53%	126327	0.6631	54.27	5.25	-9.64%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220329	5.3	5.35	5.18	5.23	-1.88%	-0.57%	-11.21%	153258	0.8067	66.02	5.26	-9.47%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220328	5.26	5.39	5.15	5.33	1.14%	0.95%	-9.51%	149855	0.7913	64.76	5.28	-9.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220325	5.33	5.43	5.27	5.27	-1.13%	-1.31%	-10.53%	166424	0.8891	72.76	5.34	-8.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220324	5.51	5.54	5.32	5.33	-2.56%	-1.3%	-9.51%	270022	1.4574	119.28	5.4	-7.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220323	5.38	5.57	5.36	5.47	1.86%	0.18%	-7.13%	336354	1.838	150.42	5.46	-6.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220322	5.37	5.43	5.32	5.37	-0.37%	0%	-8.83%	159551	0.8565	70.1	5.37	-7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220321	5.36	5.41	5.29	5.39	0.19%	0.56%	-8.49%	204869	1.0989	89.94	5.36	-7.75%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220318	5.28	5.41	5.26	5.38	1.32%	0.56%	-8.66%	195404	1.0454	85.56	5.35	-7.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220317	5.35	5.44	5.27	5.31	0.19%	-1.12%	-9.85%	269792	1.4487	118.56	5.37	-7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220316	5.2	5.34	5.02	5.3	3.52%	1.73%	-10.02%	298450	1.5545	127.22	5.21	-10.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220315	5.39	5.46	5.1	5.12	-5.88%	-3.58%	-13.07%	311241	1.6535	135.32	5.31	-8.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220314	5.51	5.6	5.42	5.44	-2.51%	-1.27%	-7.64%	208015	1.1464	93.82	5.51	-5.16%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220311	5.46	5.62	5.36	5.58	0.9%	1.82%	-5.26%	258315	1.4156	115.85	5.48	-5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220310	5.59	5.65	5.52	5.53	0.18%	-1.07%	-6.11%	269651	1.5073	123.36	5.59	-3.79%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220309	5.72	5.74	5.26	5.52	-2.82%	0%	-6.28%	468992	2.5892	211.9	5.52	-4.99%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220308	5.94	5.95	5.66	5.68	-3.73%	-1.73%	-3.57%	390596	2.2587	184.85	5.78	-0.52%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220307	6.02	6.06	5.86	5.9	-2.16%	-1.01%	0.17%	285011	1.6992	139.06	5.96	2.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220304	6.14	6.16	6.02	6.03	-1.47%	-0.82%	2.38%	322828	1.9624	160.6	6.08	4.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220303	6.22	6.25	6.1	6.12	-1.29%	-0.65%	3.9%	317011	1.954	159.92	6.16	6.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220302	6.18	6.27	6.14	6.2	-0.32%	-0.16%	5.26%	281429	1.7488	143.12	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220301	6.23	6.32	6.15	6.22	0.16%	0%	5.6%	343950	2.1403	175.16	6.22	7.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220228	6.29	6.3	6.12	6.21	-1.27%	0.16%	5.43%	418826	2.5975	212.58	6.2	6.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220225	6.58	6.63	6.27	6.29	-2.78%	-1.56%	6.79%	577168	3.6896	301.96	6.39	9.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220224	6.7	6.82	6.34	6.47	-4.71%	-1.52%	9.85%	1073325	7.0485	576.86	6.57	13.08%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220223	6.63	6.87	6.61	6.79	1.49%	0.74%	15.28%	880578	5.939	486.05	6.74	16.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220222	6.61	6.85	6.53	6.69	-0.59%	0%	13.58%	963673	6.4476	527.68	6.69	15.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220221	6.61	6.93	6.44	6.73	6.83%	0.3%	14.26%	1380484	9.2651	758.27	6.71	15.49%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220218	6.17	6.39	6.08	6.3	5%	0.64%	6.96%	896889	5.6155	459.58	6.26	7.75%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220217	5.95	6.13	5.92	6	0.33%	-0.5%	1.87%	349642	2.1085	172.56	6.03	3.79%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220216	6.01	6.07	5.91	5.98	0%	-0.17%	1.53%	236005	1.4144	115.76	5.99	3.1%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220215	5.95	6.01	5.87	5.98	0.5%	0.5%	1.53%	259123	1.5411	126.13	5.95	2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220214	5.95	6.02	5.9	5.95	-0.83%	-0.17%	1.02%	243499	1.4504	118.7	5.96	2.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220211	6.05	6.11	5.95	6	-1.15%	-0.17%	1.87%	379213	2.2775	186.39	6.01	3.44%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220210	6.09	6.17	5.98	6.07	-0.33%	0%	3.06%	407584	2.4759	202.63	6.07	4.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20220209	5.83	6.1	5.77	6.09	4.46%	1.84%	3.4%	613138	3.6674	300.14	5.98	2.93%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211203	6.17	6.47	6.16	6.36	3.08%	0.32%	7.98%	184154	1.1676	95.56	6.34	9.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211202	6.31	6.32	6.17	6.17	-1.91%	-0.8%	4.75%	97324	0.6051	49.52	6.22	7.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211201	6.29	6.38	6.24	6.29	-0.16%	-0.16%	6.79%	105812	0.6668	54.57	6.3	8.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211130	6.25	6.38	6.22	6.3	1.29%	0%	6.96%	135765	0.8555	70.02	6.3	8.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211129	6.16	6.28	6.11	6.22	0.16%	0.16%	5.6%	111404	0.6913	56.58	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211126	6.39	6.39	6.2	6.21	-2.97%	-0.48%	5.43%	189487	1.1819	96.73	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211125	6.25	6.43	6.25	6.4	2.4%	0.63%	8.66%	230328	1.4641	119.82	6.36	9.47%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211124	6.3	6.32	6.22	6.25	-0.16%	-0.32%	6.11%	141409	0.8865	72.55	6.27	7.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211123	6.1	6.35	6.1	6.26	2.29%	-0.16%	6.28%	233114	1.4617	119.63	6.27	7.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211122	6.11	6.16	6.05	6.12	0.16%	0.33%	3.9%	138529	0.8455	69.2	6.1	4.99%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211119	5.88	6.25	5.88	6.11	4.09%	-0.49%	3.74%	270972	1.6639	136.18	6.14	5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211118	5.96	6.05	5.85	5.87	-1.18%	-1.01%	-0.34%	86321	0.5123	41.93	5.93	2.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211117	5.91	5.96	5.88	5.94	0.51%	0.17%	0.85%	59981	0.3557	29.11	5.93	2.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211116	5.95	5.99	5.89	5.91	-0.67%	-0.34%	0.34%	85818	0.5092	41.67	5.93	2.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211115	5.87	6.05	5.87	5.95	0.85%	-0.5%	1.02%	108847	0.6504	53.23	5.98	2.93%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211112	5.79	5.92	5.78	5.9	2.25%	0.68%	0.17%	95816	0.5619	45.99	5.86	0.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211111	5.84	5.84	5.76	5.77	-0.52%	-0.69%	-2.04%	64577	0.375	30.69	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211110	5.73	5.82	5.7	5.8	1.4%	0.69%	-1.53%	71123	0.4098	33.54	5.76	-0.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211109	5.72	5.75	5.69	5.72	0%	0%	-2.89%	41819	0.2394	19.59	5.72	-1.55%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211108	5.76	5.78	5.65	5.72	-0.69%	0.35%	-2.89%	63095	0.3596	29.43	5.7	-1.89%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211105	5.73	5.82	5.7	5.76	0.35%	-0.17%	-2.21%	67005	0.3864	31.62	5.77	-0.69%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211104	5.73	5.78	5.63	5.74	1.95%	0.35%	-2.55%	66361	0.3797	31.08	5.72	-1.55%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211103	5.57	5.67	5.56	5.63	0.9%	0%	-4.41%	52095	0.2935	24.02	5.63	-3.1%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211102	5.61	5.69	5.53	5.58	-0.89%	-0.36%	-5.26%	50519	0.283	23.16	5.6	-3.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211101	5.56	5.69	5.54	5.63	1.81%	0.18%	-4.41%	71021	0.3994	32.69	5.62	-3.27%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211029	5.42	5.57	5.41	5.53	1.84%	0.55%	-6.11%	50810	0.2793	22.86	5.5	-5.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211028	5.47	5.58	5.41	5.43	-1.27%	-1.27%	-7.81%	57384	0.3154	25.81	5.5	-5.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211027	5.61	5.67	5.49	5.5	-2.48%	-0.72%	-6.62%	77653	0.4303	35.22	5.54	-4.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211026	5.75	5.76	5.6	5.64	-1.57%	-0.53%	-4.24%	68330	0.3875	31.71	5.67	-2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211025	5.8	5.8	5.65	5.73	0.35%	0.35%	-2.72%	46740	0.2668	21.84	5.71	-1.72%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211022	5.8	5.85	5.68	5.71	-2.23%	-0.87%	-3.06%	66616	0.3838	31.41	5.76	-0.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211021	5.86	5.95	5.82	5.84	0.17%	-0.68%	-0.85%	64811	0.3812	31.2	5.88	1.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211020	5.83	5.87	5.8	5.83	0%	0%	-1.02%	39427	0.2299	18.82	5.83	0.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211019	5.76	5.86	5.74	5.83	1.22%	0.34%	-1.02%	59564	0.3458	28.3	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211018	5.69	5.77	5.69	5.76	0.35%	0.17%	-2.21%	51543	0.2962	24.24	5.75	-1.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211015	5.78	5.82	5.69	5.74	-0.35%	-0.17%	-2.55%	59351	0.3413	27.93	5.75	-1.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211014	5.71	5.79	5.64	5.76	1.23%	0.52%	-2.21%	74025	0.4241	34.71	5.73	-1.38%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211013	5.65	5.71	5.62	5.69	0.35%	0.35%	-3.4%	52748	0.2992	24.49	5.67	-2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211012	5.79	5.83	5.64	5.67	-2.41%	-0.7%	-3.74%	81760	0.467	38.22	5.71	-1.72%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211011	5.82	5.9	5.76	5.81	-0.51%	0%	-1.36%	58491	0.3399	27.82	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0.28%
20211008	5.76	5.85	5.74	5.84	2.46%	0.52%	-0.85%	59683	0.3468	28.38	5.81	0%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210930	5.75	5.75	5.67	5.7	0.35%	0%	-3.23%	63459	0.3615	29.59	5.7	-1.89%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210929	5.81	5.81	5.68	5.68	-2.57%	-1.05%	-3.57%	76364	0.4381	35.85	5.74	-1.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210928	5.86	5.87	5.78	5.83	0%	0.17%	-1.02%	59093	0.3441	28.16	5.82	0.17%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210927	5.95	6.01	5.77	5.83	-2.02%	-0.68%	-1.02%	103847	0.6097	49.9	5.87	1.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210924	6	6.12	5.93	5.95	-1.16%	-1.33%	1.02%	96540	0.5823	47.66	6.03	3.79%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210923	5.95	6.14	5.94	6.02	1.35%	-0.66%	2.21%	101853	0.6171	50.5	6.06	4.3%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210922	5.94	5.99	5.89	5.94	-1%	0.17%	0.85%	85322	0.5057	41.39	5.93	2.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210917	6.15	6.16	5.98	6	-1.96%	-0.66%	1.87%	94250	0.5691	46.58	6.04	3.96%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210916	6.24	6.25	6.09	6.12	-1.92%	-0.81%	3.9%	93944	0.5795	47.43	6.17	6.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210915	6.18	6.27	6.12	6.24	0.32%	0.97%	5.94%	133768	0.8269	67.67	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210914	6.19	6.36	6.17	6.22	0.48%	-0.8%	5.6%	179023	1.123	91.91	6.27	7.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210913	6.18	6.22	6.13	6.19	0%	0.32%	5.09%	90681	0.5594	45.78	6.17	6.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210910	6.22	6.25	6.11	6.19	-0.48%	0.16%	5.09%	120645	0.7458	61.04	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210909	6.2	6.26	6.15	6.22	0.48%	0.16%	5.6%	111528	0.6928	56.7	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210908	6.14	6.21	6.1	6.19	0.98%	0.32%	5.09%	101161	0.6241	51.08	6.17	6.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210907	6.1	6.16	6.05	6.13	0.49%	0.49%	4.07%	105764	0.6456	52.84	6.1	4.99%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210906	6.02	6.12	5.95	6.1	1.67%	0.83%	3.57%	143547	0.8682	71.05	6.05	4.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210729	6.02	6.11	6.02	6.07	1.85%	0%	3.06%	85059	0.516	42.23	6.07	4.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210728	6.18	6.2	5.8	5.96	-2.93%	-0.33%	1.19%	170265	1.019	83.4	5.98	2.93%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210727	6.3	6.42	6.12	6.14	-2.23%	-2.38%	4.24%	179304	1.1277	92.29	6.29	8.26%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210726	6.42	6.49	6.25	6.28	-3.24%	-1.26%	6.62%	203201	1.2924	105.77	6.36	9.47%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210723	6.58	6.65	6.46	6.49	-1.82%	-0.76%	10.19%	257896	1.6879	138.14	6.54	12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210722	6.6	6.69	6.5	6.61	-0.6%	0.46%	12.22%	284747	1.8749	153.44	6.58	13.25%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210721	6.42	6.7	6.36	6.65	3.58%	1.68%	12.9%	324681	2.124	173.83	6.54	12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210720	6.41	6.49	6.36	6.42	-1.23%	0.16%	9%	92422	0.5928	48.52	6.41	10.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210719	6.39	6.5	6.3	6.5	1.72%	1.56%	10.36%	125521	0.8033	65.74	6.4	10.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210716	6.4	6.44	6.37	6.39	-0.47%	-0.16%	8.49%	99866	0.6392	52.31	6.4	10.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210715	6.48	6.52	6.3	6.42	-1.08%	0.31%	9%	131489	0.8413	68.85	6.4	10.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210714	6.6	6.61	6.44	6.49	-1.82%	-0.31%	10.19%	144542	0.9405	76.97	6.51	12.05%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210713	6.59	6.72	6.55	6.61	0.3%	0%	12.22%	200935	1.3284	108.72	6.61	13.77%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210712	6.45	6.67	6.45	6.59	1.85%	0%	11.88%	234998	1.5478	126.67	6.59	13.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210709	6.43	6.5	6.36	6.47	0.47%	0.62%	9.85%	116376	0.7487	61.27	6.43	10.67%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210708	6.54	6.55	6.41	6.44	-1.23%	-0.31%	9.34%	117122	0.7564	61.9	6.46	11.19%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210707	6.55	6.59	6.45	6.52	-1.21%	0.31%	10.7%	156086	1.015	83.07	6.5	11.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210706	6.4	6.78	6.38	6.6	2.01%	0.3%	12.05%	249305	1.6403	134.24	6.58	13.25%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210705	6.36	6.49	6.31	6.47	1.89%	1.25%	9.85%	119197	0.762	62.36	6.39	9.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210702	6.31	6.43	6.3	6.35	-0.16%	-0.16%	7.81%	129279	0.8226	67.32	6.36	9.47%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210701	6.79	6.84	6.32	6.36	-4.36%	-2.15%	7.98%	279889	1.8189	148.86	6.5	11.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210630	6.47	6.89	6.47	6.65	6.23%	-0.3%	12.9%	399307	2.6628	217.93	6.67	14.8%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210629	6.34	6.42	6.26	6.26	-1.57%	-1.11%	6.28%	117040	0.7404	60.6	6.33	8.95%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210628	6.36	6.43	6.35	6.36	-0.63%	-0.31%	7.98%	124510	0.7947	65.04	6.38	9.81%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210625	6.41	6.54	6.36	6.4	-0.31%	-0.31%	8.66%	162644	1.044	85.44	6.42	10.5%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210624	6.59	6.6	6.39	6.42	-3.02%	-0.77%	9%	192826	1.2481	102.15	6.47	11.36%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210623	6.56	6.66	6.46	6.62	0.61%	0.91%	12.39%	209198	1.3721	112.29	6.56	12.91%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210622	6.69	6.74	6.53	6.58	0.46%	-0.45%	11.71%	260306	1.7211	140.86	6.61	13.77%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210621	6.67	6.74	6.51	6.55	-1.5%	-1.06%	11.21%	445861	2.9507	241.49	6.62	13.94%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210618	6.21	6.83	6.19	6.65	7.09%	-0.89%	12.9%	672883	4.5138	369.41	6.71	15.49%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210617	6.14	6.25	6.08	6.21	0.49%	0.81%	5.43%	155345	0.9572	78.34	6.16	6.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210616	6.34	6.43	6.17	6.18	-2.98%	-1.59%	4.92%	165669	1.0404	85.15	6.28	8.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210615	6.36	6.54	6.32	6.37	-0.31%	-0.62%	8.15%	180352	1.1558	94.59	6.41	10.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210611	6.55	6.61	6.39	6.39	-3.18%	-1.54%	8.49%	280290	1.8181	148.8	6.49	11.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210610	6.26	6.8	6.25	6.6	5.26%	1.07%	12.05%	390171	2.5479	208.52	6.53	12.39%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210609	6.37	6.39	6.24	6.27	-1.26%	-0.48%	6.45%	111193	0.7003	57.31	6.3	8.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210608	6.38	6.41	6.25	6.35	0.47%	0.32%	7.81%	142670	0.9035	73.94	6.33	8.95%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210607	6.17	6.36	6.1	6.32	1.94%	1.28%	7.3%	171599	1.0714	87.68	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210604	6.2	6.3	6.18	6.2	-0.48%	-0.48%	5.26%	85979	0.536	43.87	6.23	7.23%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210603	6.2	6.34	6.2	6.23	0.32%	-0.8%	5.77%	93484	0.587	48.04	6.28	8.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210602	6.32	6.33	6.21	6.21	-2.05%	-0.64%	5.43%	106804	0.668	54.67	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210601	6.36	6.4	6.29	6.34	0%	0.16%	7.64%	115727	0.7331	60	6.33	8.95%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210531	6.25	6.36	6.22	6.34	1.44%	0.63%	7.64%	183114	1.1544	94.48	6.3	8.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210528	6.24	6.29	6.19	6.25	0.16%	0.32%	6.11%	89481	0.5576	45.63	6.23	7.23%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210527	6.22	6.3	6.19	6.24	0.65%	-0.32%	5.94%	94467	0.5915	48.41	6.26	7.75%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210526	6.23	6.33	6.18	6.2	-0.48%	-0.8%	5.26%	97924	0.6117	50.06	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210525	6.25	6.27	6.18	6.23	-0.16%	0.16%	5.77%	92353	0.5747	47.03	6.22	7.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210524	6.01	6.27	6.01	6.24	3.14%	0.97%	5.94%	152961	0.9451	77.35	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210521	6.02	6.11	6.02	6.05	0.83%	-0.33%	2.72%	64635	0.3925	32.12	6.07	4.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210520	6.05	6.08	5.99	6	-1.48%	-0.5%	1.87%	81529	0.4917	40.24	6.03	3.79%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210519	6.17	6.19	6.07	6.09	-0.81%	-0.65%	3.4%	85654	0.525	42.97	6.13	5.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210518	6.08	6.15	6.02	6.14	0.66%	0.99%	4.24%	77094	0.4689	38.38	6.08	4.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210517	6.2	6.22	6.05	6.1	-1.29%	-0.16%	3.57%	110025	0.672	55	6.11	5.16%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210514	6.2	6.26	6.16	6.18	0.98%	-0.32%	4.92%	115737	0.7176	58.73	6.2	6.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210513	6.18	6.28	6.11	6.12	-1.61%	-0.97%	3.9%	133928	0.8276	67.73	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210512	6.1	6.23	6.04	6.22	1.14%	0.97%	5.6%	137220	0.8457	69.21	6.16	6.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210511	6.06	6.16	6.04	6.15	0.82%	0.49%	4.41%	95915	0.5866	48.01	6.12	5.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210510	6.03	6.11	5.97	6.1	2.18%	0.66%	3.57%	100355	0.6082	49.78	6.06	4.3%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210507	5.9	6.02	5.9	5.97	0.84%	0.17%	1.36%	73983	0.4409	36.08	5.96	2.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210506	5.91	6.02	5.89	5.92	-0.5%	-0.34%	0.51%	87258	0.5181	42.4	5.94	2.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210430	6.01	6.11	5.92	5.95	-1.82%	-0.67%	1.02%	110295	0.6603	54.04	5.99	3.1%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210429	5.97	6.24	5.92	6.06	1.34%	-0.49%	2.89%	153912	0.9378	76.75	6.09	4.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210428	5.93	6.01	5.91	5.98	0.34%	0.17%	1.53%	58309	0.348	28.48	5.97	2.75%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210427	6.06	6.1	5.88	5.96	-1.81%	0.17%	1.19%	119364	0.7104	58.14	5.95	2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210426	6.16	6.27	6.07	6.07	-1.94%	-1.14%	3.06%	135532	0.8327	68.15	6.14	5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210423	6.18	6.25	6.05	6.19	-0.48%	1.14%	5.09%	170202	1.0417	85.25	6.12	5.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210422	6.24	6.38	6.18	6.22	0%	-0.48%	5.6%	156762	0.9793	80.15	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210421	6.4	6.4	6.16	6.22	-5.47%	-0.32%	5.6%	299091	1.8654	152.67	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210416	6.15	6.38	6.06	6.26	2.62%	0.32%	6.28%	240589	1.5004	122.79	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210415	5.97	6.21	5.96	6.1	1.16%	-0.49%	3.57%	157924	0.9673	79.16	6.13	5.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210414	5.89	6.06	5.85	6.03	2.73%	1.17%	2.38%	119459	0.7122	58.29	5.96	2.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210413	5.98	6.02	5.85	5.87	-2.33%	-0.68%	-0.34%	109097	0.6444	52.74	5.91	1.72%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210412	6.18	6.23	5.96	6.01	-2.59%	-0.83%	2.04%	169261	1.0252	83.9	6.06	4.3%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210409	6.1	6.24	6.1	6.17	0.16%	0%	4.75%	188582	1.1634	95.21	6.17	6.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210408	6.21	6.39	6.12	6.16	-1.28%	-1.44%	4.58%	293951	1.8377	150.4	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210407	6.15	6.44	6.1	6.24	-0.48%	-0.16%	5.94%	445869	2.7859	228	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210406	5.69	6.27	5.66	6.27	10%	3.81%	6.45%	373948	2.2582	184.81	6.04	3.96%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210402	5.69	5.73	5.66	5.7	0.18%	0%	-3.23%	46224	0.2633	21.55	5.7	-1.89%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210401	5.67	5.73	5.61	5.69	0.35%	0.35%	-3.4%	49770	0.2823	23.1	5.67	-2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210330	5.82	5.83	5.67	5.68	-2.24%	-0.53%	-3.57%	78585	0.4485	36.71	5.71	-1.72%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210329	5.88	5.89	5.8	5.81	-0.85%	-0.51%	-1.36%	58320	0.3405	27.87	5.84	0.52%	5.85	0%	5.88	0%	5.89	0%	0.28%
20210326	5.81	5.9	5.8	5.86	0%	0%	-0.51%	75837	0.4441	36.35	5.86	0.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201215	7.27	7.37	7.12	7.27	0.28%	0%	23.43%	215521	1.566	128.16	7.27	25.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201214	7.3	7.37	7.1	7.25	-0.14%	0.14%	23.09%	236682	1.713	140.19	7.24	24.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201211	7.68	7.7	7.12	7.26	-5.47%	-1.22%	23.26%	388028	2.8512	233.35	7.35	26.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201210	7.73	7.88	7.52	7.68	-0.65%	-0.26%	30.39%	327149	2.5205	206.28	7.7	32.53%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201209	7.93	8.1	7.68	7.73	-4.57%	-1.9%	31.24%	509505	4.0128	328.41	7.88	35.63%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201208	7.37	8.1	7.32	8.1	10.05%	3.58%	37.52%	614166	4.8053	393.27	7.82	34.6%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201207	7.82	7.83	7.34	7.36	-4.17%	-2.13%	24.96%	300770	2.2608	185.03	7.52	29.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201204	7.96	8.04	7.66	7.68	-4.36%	-1.54%	30.39%	295761	2.3073	188.83	7.8	34.25%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201203	7.78	8.12	7.66	8.03	2.16%	1.9%	36.33%	429670	3.3842	276.97	7.88	35.63%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201202	8.1	8.23	7.81	7.86	-3.91%	-1.13%	33.45%	493907	3.9273	321.41	7.95	36.83%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201201	8.01	8.34	7.86	8.18	3.02%	0.49%	38.88%	611209	4.978	407.4	8.14	40.1%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201130	7.66	8.3	7.52	7.94	4.47%	1.02%	34.8%	683121	5.3661	439.17	7.86	35.28%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201127	7.54	7.77	7.43	7.6	3.12%	-0.13%	29.03%	530056	4.0323	330.01	7.61	30.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201126	7.3	7.67	7.18	7.37	-1.34%	-0.67%	25.13%	465550	3.4524	282.55	7.42	27.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201125	7.18	7.79	7.18	7.47	3.61%	-0.66%	26.83%	637521	4.7935	392.31	7.52	29.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201124	7.46	7.62	7.07	7.21	-5.13%	-1.77%	22.41%	618281	4.5365	371.27	7.34	26.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201123	7.8	7.99	7.43	7.6	4.68%	-2.44%	29.03%	1098896	8.5553	700.18	7.79	34.08%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201120	6.62	7.26	6.54	7.26	10%	2.83%	23.26%	498129	3.5167	287.81	7.06	21.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201119	6.58	6.7	6.48	6.6	0.3%	-0.3%	12.05%	152027	1.0063	82.36	6.62	13.94%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201118	6.64	6.72	6.49	6.58	0.15%	0%	11.71%	164664	1.0834	88.67	6.58	13.25%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201117	6.44	6.76	6.38	6.57	2.02%	-0.45%	11.54%	333065	2.199	179.97	6.6	13.6%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201116	6.23	6.55	6.11	6.44	3.54%	0.78%	9.34%	205213	1.3121	107.38	6.39	9.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201113	6.12	6.23	6.07	6.22	0.97%	0.81%	5.6%	76082	0.4698	38.45	6.17	6.2%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201112	6.41	6.41	6.12	6.16	-1.75%	-0.81%	4.58%	110654	0.6874	56.26	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201111	6.33	6.35	6.18	6.27	-0.79%	0.48%	6.45%	81503	0.5088	41.64	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201110	6.41	6.42	6.25	6.32	-0.63%	-0.32%	7.3%	112547	0.713	58.35	6.34	9.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201109	6.29	6.42	6.26	6.36	1.76%	0%	7.98%	134626	0.8564	70.09	6.36	9.47%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201106	6.28	6.34	6.16	6.25	-0.48%	0.16%	6.11%	123975	0.7732	63.28	6.24	7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201105	6.14	6.33	6.11	6.28	3.12%	0.8%	6.62%	144566	0.9001	73.67	6.23	7.23%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201104	6.16	6.19	6.03	6.09	-0.49%	-0.16%	3.4%	80793	0.493	40.35	6.1	4.99%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201103	5.93	6.29	5.89	6.12	4.26%	-0.16%	3.9%	128076	0.7845	64.2	6.13	5.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201102	5.96	5.99	5.79	5.87	-1.51%	0%	-0.34%	105574	0.6202	50.76	5.87	1.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201030	6.19	6.25	5.95	5.96	-3.87%	-1.81%	1.19%	131076	0.7959	65.14	6.07	4.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201029	6.16	6.27	6.13	6.2	-1.12%	-0.16%	5.26%	68106	0.4227	34.59	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201028	6.38	6.38	6.09	6.27	-1.72%	0.97%	6.45%	137291	0.8532	69.83	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201027	6.47	6.53	6.34	6.38	-1.54%	-0.47%	8.32%	75226	0.4823	39.47	6.41	10.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201026	6.54	6.57	6.42	6.48	-0.92%	-0.15%	10.02%	67502	0.438	35.85	6.49	11.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201023	6.58	6.72	6.51	6.54	-0.91%	-1.21%	11.04%	82660	0.5473	44.79	6.62	13.94%	5.85	0%	5.88	0%	5.89	0%	0.28%
20201022	6.64	6.65	6.52	6.6	-1.35%	0.15%	12.05%	85887	0.5662	46.34	6.59	13.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200909	7.32	7.33	7.11	7.18	-2.58%	-0.83%	21.9%	172503	1.2484	102.17	7.24	24.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200908	7.29	7.39	7.18	7.37	1.24%	0.96%	25.13%	163966	1.1974	98	7.3	25.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200907	7.49	7.57	7.26	7.28	-2.41%	-2.02%	23.6%	155576	1.1553	94.55	7.43	27.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200904	7.22	7.49	7.18	7.46	0.4%	1.22%	26.66%	128930	0.9507	77.81	7.37	26.85%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200903	7.6	7.63	7.39	7.43	-1.98%	-0.8%	26.15%	167965	1.2583	102.98	7.49	28.92%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200902	7.7	7.74	7.55	7.58	-1.56%	-0.39%	28.69%	172125	1.3092	107.15	7.61	30.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200901	7.66	7.79	7.56	7.7	0.79%	0.13%	30.73%	159406	1.2261	100.35	7.69	32.36%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200831	7.77	7.81	7.59	7.64	-0.65%	-1.04%	29.71%	171092	1.3209	108.1	7.72	32.87%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200828	7.68	7.7	7.53	7.69	0.52%	1.05%	30.56%	134822	1.0266	84.02	7.61	30.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200827	7.5	7.73	7.41	7.65	1.46%	0.66%	29.88%	169774	1.2902	105.59	7.6	30.81%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200826	7.81	7.87	7.5	7.54	-3.46%	-1.69%	28.01%	265314	2.036	166.63	7.67	32.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200825	8.15	8.15	7.74	7.81	-4.17%	-1.14%	32.6%	340023	2.6871	219.92	7.9	35.97%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200824	8.12	8.22	7.92	8.15	0.49%	0.62%	38.37%	149057	1.2067	98.76	8.1	39.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200821	8.22	8.31	8.05	8.11	-0.86%	-0.73%	37.69%	155673	1.2716	104.07	8.17	40.62%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200820	8.25	8.31	8.1	8.18	-1.8%	-0.24%	38.88%	148737	1.2203	99.87	8.2	41.14%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200819	8.62	8.62	8.29	8.33	-3.81%	-1.19%	41.43%	241726	2.0371	166.72	8.43	45.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200818	8.6	8.75	8.51	8.66	1.17%	0.58%	47.03%	274567	2.3649	193.55	8.61	48.19%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200817	8.31	8.67	8.3	8.56	2.88%	0.35%	45.33%	250650	2.1382	174.99	8.53	46.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200814	8.24	8.34	8.16	8.32	0.97%	0.73%	41.26%	156712	1.294	105.9	8.26	42.17%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200813	8.38	8.42	8.24	8.24	-1.08%	-0.84%	39.9%	155078	1.2886	105.46	8.31	43.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200812	8.51	8.63	8.15	8.33	-2.46%	0.24%	41.43%	272333	2.2622	185.14	8.31	43.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200811	8.81	8.84	8.54	8.54	-3.17%	-1.5%	44.99%	264041	2.2895	187.38	8.67	49.23%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200810	8.75	8.9	8.65	8.82	0.11%	0.34%	49.75%	229315	2.0146	164.88	8.79	51.29%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200807	9.1	9.11	8.74	8.81	-4.55%	-1.12%	49.58%	409066	3.6445	298.27	8.91	53.36%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200806	8.93	9.23	8.5	9.23	3.82%	3.13%	56.71%	711409	6.3652	520.93	8.95	54.04%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200805	8.97	9.04	8.75	8.89	0%	0%	50.93%	234609	2.0849	170.63	8.89	53.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200804	9.07	9.1	8.82	8.89	-1.77%	-0.34%	50.93%	307353	2.7422	224.42	8.92	53.53%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200803	8.87	9.17	8.77	9.05	4.14%	0.44%	53.65%	452510	4.0785	333.79	9.01	55.08%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200731	8.54	8.77	8.49	8.69	2.12%	0.58%	47.54%	308823	2.6686	218.4	8.64	48.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200730	8.7	8.78	8.49	8.51	-2.07%	-0.82%	44.48%	279391	2.3972	196.19	8.58	47.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200729	8.5	8.74	8.41	8.69	2.6%	0.81%	47.54%	345400	2.978	243.72	8.62	48.36%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200728	8.5	8.57	8.31	8.47	0.47%	0.24%	43.8%	230416	1.9478	159.41	8.45	45.44%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200727	8.43	8.64	8.24	8.43	0%	0.6%	43.12%	275365	2.3064	188.76	8.38	44.23%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200724	8.93	9.21	8.18	8.43	-5.6%	-4.1%	43.12%	509440	4.48	366.65	8.79	51.29%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200723	9.18	9.21	8.7	8.93	-3.98%	0%	51.61%	509638	4.5524	372.57	8.93	53.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200722	9.17	9.51	9.17	9.3	-0.11%	-0.21%	57.89%	418082	3.8947	318.75	9.32	60.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200721	9.65	9.66	9.23	9.31	-0.75%	-1.06%	58.06%	393304	3.7026	303.02	9.41	61.96%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200720	9.27	9.39	9	9.38	2.85%	1.63%	59.25%	427813	3.9475	323.07	9.23	58.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200717	9.15	9.28	8.96	9.12	0.44%	0%	54.84%	430926	3.9321	321.81	9.12	56.97%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200716	9.45	9.65	9	9.08	-3.2%	-2.89%	54.16%	591815	5.5309	452.65	9.35	60.93%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200715	10.27	10.3	9.25	9.4	-8.47%	-3.19%	59.59%	882402	8.5689	701.29	9.71	67.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200714	10.58	10.74	9.96	10.27	-4.11%	0.1%	74.36%	1111314	11.4053	933.42	10.26	76.59%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200713	10.58	10.89	10.47	10.71	-0.56%	0.28%	81.83%	1076759	11.4974	940.96	10.68	83.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200710	10.31	11.3	10.21	10.77	1.6%	0.37%	82.85%	1519974	16.3087	1334.72	10.73	84.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200709	10.12	11.11	10.12	10.6	2.91%	-0.38%	79.97%	1635605	17.3965	1423.75	10.64	83.13%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200708	10.5	10.78	9.85	10.3	1.98%	-0.87%	74.87%	2129956	22.1383	1811.82	10.39	78.83%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200707	10.2	10.78	10.03	10.1	3.06%	-3.07%	71.48%	1344993	14.013	1146.84	10.42	79.35%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200706	9.78	9.8	9.32	9.8	9.99%	1.14%	66.38%	997300	9.6633	790.86	9.69	66.78%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200703	8.06	8.91	8.06	8.91	10%	1.95%	51.27%	1238735	10.8309	886.41	8.74	50.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200702	8.61	8.77	8.03	8.1	-2.41%	-1.58%	37.52%	1011507	8.3206	680.97	8.23	41.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200701	8.36	8.47	8.06	8.3	0.36%	0.85%	40.92%	693499	5.7108	467.38	8.23	41.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200630	8.1	8.45	8.03	8.27	2.61%	0%	40.41%	844010	6.9777	571.06	8.27	42.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200629	7.69	8.38	7.63	8.06	5.77%	-0.37%	36.84%	826647	6.6897	547.49	8.09	39.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200624	8.01	8.05	7.62	7.62	-4.15%	-1.68%	29.37%	529562	4.1025	335.75	7.75	33.39%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200623	8.04	8.17	7.85	7.95	-1.49%	-0.62%	34.97%	530643	4.2445	347.37	8	37.69%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200622	8.04	8.25	7.95	8.07	1.51%	-0.25%	37.01%	794125	6.4245	525.79	8.09	39.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200619	8	8.15	7.94	7.95	-1%	-1%	34.97%	781269	6.2764	513.67	8.03	38.21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200618	7.48	8.16	7.48	8.03	7.07%	0.88%	36.33%	1014095	8.0721	660.63	7.96	37.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200617	7.61	7.65	7.42	7.5	-1.32%	-0.13%	27.33%	315756	2.3723	194.15	7.51	29.26%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200616	7.38	7.63	7.31	7.6	4.25%	2.15%	29.03%	385954	2.8729	235.12	7.44	28.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200615	7.6	7.6	7.27	7.29	-5.32%	-1.35%	23.77%	455972	3.3683	275.67	7.39	27.19%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200612	7.71	7.83	7.68	7.7	-2.28%	-0.52%	30.73%	361045	2.7935	228.62	7.74	33.22%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200611	7.86	8.06	7.62	7.88	-1.38%	0.25%	33.79%	564030	4.4312	362.65	7.86	35.28%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200610	7.82	8.12	7.73	7.99	2.83%	0.88%	35.65%	583465	4.6203	378.13	7.92	36.32%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200609	7.8	7.94	7.68	7.77	-1.02%	-0.26%	31.92%	438457	3.4168	279.63	7.79	34.08%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200608	7.69	8.07	7.65	7.85	2.35%	0%	33.28%	617323	4.8481	396.77	7.85	35.11%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200605	7.37	7.88	7.24	7.67	4.5%	0.66%	30.22%	565412	4.3101	352.74	7.62	31.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200604	7.45	7.56	7.28	7.34	-2.13%	-0.54%	24.62%	359322	2.6534	217.16	7.38	27.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200603	7.48	7.69	7.41	7.5	0.13%	-0.66%	27.33%	468243	3.5333	289.17	7.55	29.95%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200602	7.46	7.63	7.34	7.49	1.49%	-0.13%	27.16%	461728	3.4618	283.32	7.5	29.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200601	7.1	7.47	7.07	7.38	5.58%	0.96%	25.3%	442133	3.2325	264.55	7.31	25.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200529	7.01	7.2	6.97	6.99	-1.55%	-1.27%	18.68%	308248	2.1822	178.59	7.08	21.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200528	7.21	7.3	6.91	7.1	-2.34%	0.28%	20.54%	412099	2.9173	238.76	7.08	21.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200527	7.46	7.53	7.2	7.27	-2.55%	-0.95%	23.43%	308528	2.2652	185.39	7.34	26.33%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200526	7.26	7.5	7.23	7.46	3.76%	1.5%	26.66%	352933	2.593	212.21	7.35	26.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200525	7.43	7.51	7.1	7.19	-5.52%	-1.64%	22.07%	444186	3.2486	265.87	7.31	25.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200522	7.46	7.73	7.36	7.61	1.2%	0.66%	29.2%	489644	3.7007	302.87	7.56	30.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200521	7.7	7.82	7.49	7.52	-2.08%	-1.7%	27.67%	480918	3.6797	301.15	7.65	31.67%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200520	7.99	8.03	7.52	7.68	-5.07%	-1.16%	30.39%	767489	5.9659	488.26	7.77	33.73%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200519	8.23	8.38	7.9	8.09	-1.46%	0%	37.35%	956606	7.7401	633.46	8.09	39.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200518	8.01	8.48	7.73	8.21	1.61%	1.48%	39.39%	1115163	9.0262	738.71	8.09	39.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200515	7.92	8.45	7.92	8.08	0.12%	-1.1%	37.18%	1398123	11.4249	935.03	8.17	40.62%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200514	7.7	8.4	7.66	8.07	5.63%	-1.47%	37.01%	2052191	16.8085	1375.63	8.19	40.96%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200513	7.7	7.71	7.26	7.64	-5.21%	1.6%	29.71%	1022770	7.6941	629.69	7.52	29.43%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200512	7.74	8.31	7.68	8.06	6.75%	-0.74%	36.84%	1627686	13.2158	1081.6	8.12	39.76%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200511	7.81	7.96	7.38	7.55	-0.92%	-1.31%	28.18%	734434	5.6214	460.06	7.65	31.67%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200508	7.69	8.08	7.52	7.62	2.01%	-1.17%	29.37%	1029020	7.9319	649.16	7.71	32.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200507	7.69	7.85	7.35	7.47	0.4%	-1.19%	26.83%	1186183	8.9719	734.27	7.56	30.12%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200506	6.71	7.44	6.71	7.44	10.06%	3.62%	26.32%	949607	6.8136	557.63	7.18	23.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200430	6.48	6.89	6.36	6.76	1.35%	0.75%	14.77%	648886	4.3533	356.28	6.71	15.49%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200429	6.57	6.86	6.56	6.67	1.06%	-0.6%	13.24%	643239	4.3163	353.25	6.71	15.49%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200428	7.03	7.17	6.6	6.6	-9.96%	-2.65%	12.05%	1248441	8.47	693.19	6.78	16.7%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200427	7.69	7.69	7.31	7.33	4.86%	-3.81%	24.45%	1504118	11.4686	938.6	7.62	31.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200424	6.79	7.48	6.75	6.99	2.79%	-2.37%	18.68%	659795	4.7271	386.87	7.16	23.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200423	7.12	7.18	6.8	6.8	-4.49%	-1.88%	15.45%	367345	2.5454	208.32	6.93	19.28%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200422	7.02	7.2	6.93	7.12	-0.28%	0.85%	20.88%	422883	2.9842	244.23	7.06	21.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200421	6.88	7.25	6.73	7.14	2.44%	1.85%	21.22%	539854	3.7842	309.7	7.01	20.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200420	6.87	7.05	6.82	6.97	1.31%	0.43%	18.34%	339606	2.3556	192.78	6.94	19.45%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200417	6.76	7.15	6.75	6.88	3.3%	-0.72%	16.81%	505523	3.5047	286.83	6.93	19.28%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200416	6.6	6.74	6.51	6.66	1.37%	0.15%	13.07%	253598	1.6868	138.05	6.65	14.46%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200415	6.76	6.91	6.57	6.57	-3.38%	-2.38%	11.54%	332159	2.2341	182.84	6.73	15.83%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200414	6.77	6.88	6.68	6.8	0.74%	0.15%	15.45%	297293	2.0193	165.26	6.79	16.87%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200413	6.7	6.85	6.53	6.75	-1.46%	0.75%	14.6%	297868	1.9952	163.29	6.7	15.32%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200410	7.15	7.24	6.78	6.85	-7.31%	-1.72%	16.3%	685560	4.7808	391.27	6.97	19.97%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200409	6.72	7.39	6.72	7.39	9.97%	6.03%	25.47%	868505	6.0576	495.76	6.97	19.97%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200408	6.3	6.87	6.27	6.72	5%	2.75%	14.09%	572989	3.7469	306.65	6.54	12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200407	6.17	6.45	6.1	6.4	6.67%	1.91%	8.66%	433938	2.725	223.02	6.28	8.09%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200403	6.2	6.22	5.99	6	-3.38%	-1.32%	1.87%	276634	1.6821	137.66	6.08	4.65%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200402	5.99	6.23	5.94	6.21	3.5%	1.47%	5.43%	290554	1.7775	145.47	6.12	5.34%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200401	6.07	6.25	5.96	6	-1.64%	-1.64%	1.87%	308874	1.8831	154.11	6.1	4.99%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200331	6.41	6.43	6.03	6.1	-2.71%	-1.77%	3.57%	379328	2.3561	192.83	6.21	6.88%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200324	7.29	7.78	7.03	7.78	10.04%	5.42%	32.09%	875524	6.4622	528.87	7.38	27.02%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200323	6.95	7.48	6.92	7.07	-2.35%	-1.67%	20.03%	647257	4.6542	380.9	7.19	23.75%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200320	7.13	7.47	7.06	7.24	1.69%	0%	22.92%	692769	5.0166	410.56	7.24	24.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200319	6.65	7.12	6.65	7.12	5.95%	3.34%	20.88%	578046	3.9854	326.17	6.89	18.59%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200318	6.92	7.14	6.69	6.72	-2.18%	-3.03%	14.09%	594445	4.1175	336.98	6.93	19.28%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200317	6.75	7.06	6.3	6.87	3.93%	1.78%	16.64%	617536	4.1672	341.05	6.75	16.18%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200316	7.3	7.55	6.61	6.61	-9.95%	-6.64%	12.22%	834224	5.9062	483.37	7.08	21.86%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200313	6.81	7.48	6.72	7.34	3.23%	2.23%	24.62%	901493	6.4723	529.7	7.18	23.58%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200312	6.61	7.16	6.56	7.11	4.71%	3.04%	20.71%	725282	5.0016	409.34	6.9	18.76%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200311	6.91	7.27	6.72	6.79	-1.59%	-3.28%	15.28%	763191	5.3542	438.19	7.02	20.83%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200310	6.45	6.95	6.32	6.9	6.98%	3.14%	17.15%	730281	4.8888	400.1	6.69	15.15%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200309	6.48	6.93	6.4	6.45	-2.57%	-2.57%	9.51%	522227	3.4552	282.78	6.62	13.94%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200306	6.53	6.77	6.53	6.62	-1.05%	-0.15%	12.39%	420274	2.7847	227.9	6.63	14.11%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200305	6.98	6.99	6.54	6.69	-0.59%	-0.74%	13.58%	605127	4.0807	333.97	6.74	16.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200304	6.59	6.83	6.49	6.73	-1.32%	1.05%	14.26%	577681	3.8485	314.97	6.66	14.63%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200303	6.83	7.13	6.63	6.82	2.71%	-0.73%	15.79%	1005807	6.9092	565.46	6.87	18.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200302	6.61	6.75	6.25	6.64	2.47%	1.07%	12.73%	951321	6.2467	511.24	6.57	13.08%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200228	6.66	6.93	6.48	6.48	-10%	-2.11%	10.02%	1223423	8.1028	663.14	6.62	13.94%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200227	8	8.15	7.14	7.2	-6.01%	-6.74%	22.24%	1681816	12.9804	1062.33	7.72	32.87%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200226	6.96	7.66	6.81	7.66	10.06%	1.73%	30.05%	1711331	12.8921	1055.1	7.53	29.6%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200225	6.67	7.09	6.38	6.96	5.14%	2.2%	18.17%	1324417	9.015	737.8	6.81	17.21%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200224	6.2	6.62	6.11	6.62	9.97%	2.48%	12.39%	1011942	6.5324	534.62	6.46	11.19%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200221	5.82	6.13	5.8	6.02	2.73%	0%	2.21%	581139	3.4957	286.09	6.02	3.61%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200220	5.82	5.93	5.55	5.86	1.21%	1.91%	-0.51%	501607	2.8867	236.25	5.75	-1.03%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200219	5.77	6.13	5.66	5.79	-0.34%	-1.7%	-1.7%	626755	3.6922	302.17	5.89	1.38%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200218	5.58	5.82	5.57	5.81	3.57%	2.11%	-1.36%	411279	2.3399	191.5	5.69	-2.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200217	5.43	5.61	5.42	5.61	3.7%	1.08%	-4.75%	277077	1.5369	125.78	5.55	-4.48%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200214	5.42	5.51	5.35	5.41	-0.18%	-0.37%	-8.15%	189958	1.0308	84.36	5.43	-6.54%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200213	5.46	5.54	5.35	5.42	-1.45%	0%	-7.98%	223332	1.2098	99.01	5.42	-6.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200212	5.33	5.53	5.31	5.5	2.8%	1.1%	-6.62%	202412	1.101	90.11	5.44	-6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200211	5.43	5.53	5.3	5.35	-1.47%	-0.56%	-9.17%	197066	1.0611	86.84	5.38	-7.4%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200210	5.39	5.62	5.28	5.43	1.31%	-0.18%	-7.81%	268119	1.4583	119.35	5.44	-6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200207	5.15	5.36	5.09	5.36	4.69%	2.49%	-9%	243040	1.2706	103.99	5.23	-9.98%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200206	4.94	5.18	4.91	5.12	3.23%	0.79%	-13.07%	230212	1.1697	95.73	5.08	-12.56%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200205	4.85	5.02	4.81	4.96	3.12%	0%	-15.79%	255366	1.2657	103.59	4.96	-14.63%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200204	4.45	4.88	4.45	4.81	-1.43%	1.05%	-18.34%	262246	1.2476	102.1	4.76	-18.07%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200203	4.88	4.88	4.88	4.88	-9.96%	0%	-17.15%	40296	0.1966	16.09	4.88	-16.01%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200123	5.68	5.7	5.29	5.42	-5.74%	-1.28%	-7.98%	259368	1.4244	116.57	5.49	-5.51%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200122	5.7	5.8	5.55	5.75	-0.17%	1.23%	-2.38%	173308	0.9844	80.56	5.68	-2.24%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200121	5.98	5.98	5.74	5.76	-4%	-1.54%	-2.21%	209019	1.2223	100.03	5.85	0.69%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200120	6.05	6.05	5.8	6	-0.83%	0.84%	1.87%	239682	1.4252	116.64	5.95	2.41%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200117	6.1	6.17	6.03	6.05	-1.47%	-0.66%	2.72%	179967	1.0961	89.71	6.09	4.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200116	6.1	6.27	6.1	6.14	0.82%	-0.97%	4.24%	282413	1.7503	143.25	6.2	6.71%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200115	6.16	6.17	6.03	6.09	-1.3%	0%	3.4%	148101	0.9023	73.85	6.09	4.82%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200114	6.23	6.27	6.1	6.17	-0.64%	-0.16%	4.75%	271149	1.677	137.25	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200113	6.14	6.23	6.13	6.21	0.81%	0.49%	5.43%	209681	1.2958	106.05	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200110	6.33	6.39	6.14	6.16	-0.32%	-1.44%	4.58%	337511	2.1094	172.64	6.25	7.57%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200109	6.14	6.27	6.12	6.18	2.15%	0%	4.92%	284311	1.757	143.79	6.18	6.37%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200108	6.21	6.23	6	6.05	-3.97%	-1.47%	2.72%	393218	2.4127	197.46	6.14	5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200107	6.16	6.33	6.1	6.3	2.94%	1.29%	6.96%	485565	3.0224	247.36	6.22	7.06%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200106	6.14	6.22	6.04	6.12	-0.49%	-0.33%	3.9%	307518	1.8873	154.46	6.14	5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200103	6.03	6.27	5.98	6.15	2.33%	0.16%	4.41%	388687	2.3867	195.33	6.14	5.68%	5.85	0%	5.88	0%	5.89	0%	0.28%
20200102	5.82	6.13	5.81	6.01	3.98%	0.5%	2.04%	360849	2.1578	176.6	5.98	2.93%	5.85	0%	5.88	0%	5.89	0%	0.28%