凌钢股份(600231)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.24	2.3	2.24	2.29	2.23%	0.44%	-15.81%	82551	0.188	60.45	2.28	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230927	2.3	2.31	2.24	2.24	-3.03%	-1.32%	-17.65%	124871	0.2833	89.51	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230926	2.27	2.34	2.26	2.31	1.32%	0.43%	-15.07%	153804	0.3541	112.13	2.3	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230925	2.32	2.32	2.28	2.28	-1.3%	-0.87%	-16.18%	114180	0.2622	88.74	2.3	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230922	2.31	2.33	2.29	2.31	-0.86%	0%	-15.07%	101857	0.2355	80.07	2.31	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230921	2.34	2.35	2.31	2.33	-0.43%	0%	-14.34%	96297	0.2244	75.87	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230920	2.35	2.36	2.32	2.34	-0.43%	0%	-13.97%	92180	0.2153	70.36	2.34	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230919	2.33	2.37	2.31	2.35	0.86%	0%	-13.6%	115114	0.2708	85.3	2.35	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230918	2.32	2.34	2.3	2.33	-0.43%	0.43%	-14.34%	129206	0.2997	92.48	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230915	2.29	2.38	2.27	2.34	2.63%	0.43%	-13.97%	210025	0.4896	135.18	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230914	2.26	2.29	2.24	2.28	0.44%	0.44%	-16.18%	99630	0.226	63.11	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230913	2.25	2.3	2.24	2.27	0.89%	0%	-16.54%	115628	0.2623	70.48	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230912	2.25	2.27	2.24	2.25	-0.44%	0%	-17.28%	66467	0.1498	39.26	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230911	2.24	2.27	2.23	2.26	1.35%	0.44%	-16.91%	98122	0.2208	54.07	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230908	2.26	2.26	2.23	2.23	-0.89%	-0.45%	-18.01%	111852	0.2506	56.59	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230907	2.29	2.29	2.25	2.25	-1.32%	-0.88%	-17.28%	135353	0.307	65.94	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230906	2.33	2.34	2.27	2.28	-2.56%	-0.44%	-16.18%	137148	0.3146	68.54	2.29	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230905	2.38	2.38	2.33	2.34	-1.68%	-0.43%	-13.97%	127143	0.2986	66.52	2.35	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230904	2.28	2.4	2.28	2.38	3.93%	0.85%	-12.5%	230434	0.5427	120.98	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230901	2.26	2.33	2.24	2.29	1.78%	0.44%	-15.81%	197116	0.4501	110.85	2.28	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230831	2.29	2.31	2.24	2.25	-2.6%	-0.44%	-17.28%	161272	0.3652	93.96	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230830	2.35	2.37	2.3	2.31	-2.12%	-0.43%	-15.07%	150366	0.3495	91.74	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230829	2.38	2.4	2.33	2.36	-0.84%	0%	-13.24%	173793	0.4096	120.29	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230828	2.42	2.44	2.37	2.38	3.03%	-0.83%	-12.5%	225320	0.5415	165.42	2.4	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230825	2.29	2.36	2.26	2.31	0.87%	-0.43%	-15.07%	192032	0.4461	131.14	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230824	2.33	2.34	2.29	2.29	-1.72%	-0.87%	-15.81%	108224	0.2498	75.02	2.31	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230823	2.34	2.35	2.32	2.33	0%	0%	-14.34%	101092	0.236	63.57	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230822	2.33	2.34	2.29	2.33	0.43%	0.43%	-14.34%	142633	0.3306	87.06	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230821	2.33	2.37	2.32	2.32	-0.43%	-0.85%	-14.71%	105324	0.2468	60.9	2.34	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230818	2.35	2.38	2.33	2.33	-1.27%	-0.85%	-14.34%	119722	0.2816	57.63	2.35	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230817	2.34	2.36	2.32	2.36	0%	0.85%	-13.24%	125197	0.2932	53.71	2.34	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230816	2.36	2.42	2.34	2.36	-0.42%	-0.42%	-13.24%	131283	0.3113	50.64	2.37	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230815	2.4	2.4	2.34	2.37	-0.84%	0%	-12.87%	118734	0.281	38.82	2.37	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230814	2.34	2.4	2.33	2.39	1.27%	1.27%	-12.13%	144705	0.3419	35.29	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230811	2.39	2.4	2.35	2.36	-1.26%	-0.42%	-13.24%	151879	0.3604	32.03	2.37	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230810	2.4	2.45	2.37	2.39	-0.42%	-0.42%	-12.13%	261804	0.628	51	2.4	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230809	2.41	2.42	2.39	2.4	-0.83%	-0.41%	-11.76%	127657	0.3072	20.81	2.41	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230808	2.42	2.44	2.41	2.42	0.41%	0%	-11.03%	235440	0.5706	33.63	2.42	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230807	2.51	2.51	2.41	2.41	-3.98%	-1.23%	-11.4%	430011	1.0474	62.97	2.44	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230804	2.52	2.55	2.49	2.51	-0.79%	0%	-7.72%	320137	0.8021	51.16	2.51	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230803	2.51	2.54	2.46	2.53	0%	0.8%	-6.99%	360405	0.9034	60.21	2.51	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230802	2.55	2.56	2.5	2.53	-3.8%	0.4%	-6.99%	545621	1.3771	96.88	2.52	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230801	2.55	2.73	2.51	2.63	2.33%	-0.38%	-3.31%	1014927	2.6753	206.59	2.64	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230731	2.51	2.6	2.49	2.57	1.18%	0.78%	-5.51%	729809	1.8588	179.37	2.55	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230728	2.5	2.58	2.45	2.54	-1.55%	1.2%	-6.62%	820905	2.0609	238.98	2.51	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230727	2.5	2.75	2.38	2.58	3.2%	1.18%	-5.15%	1205952	3.0739	454.54	2.55	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230726	2.27	2.5	2.27	2.5	10.13%	2.88%	-8.09%	702558	1.7084	449.12	2.43	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230725	2.25	2.28	2.24	2.27	0.89%	0%	-16.54%	86279	0.1957	88.97	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230724	2.25	2.25	2.24	2.25	0.45%	0%	-17.28%	48705	0.1094	52.06	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230721	2.23	2.25	2.22	2.24	0.45%	0%	-17.65%	61776	0.1384	60.82	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230720	2.24	2.25	2.23	2.23	-0.45%	-0.45%	-18.01%	46051	0.1032	41.53	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230719	2.23	2.24	2.22	2.24	0.45%	0.45%	-17.65%	47852	0.1068	40.23	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230718	2.23	2.24	2.22	2.23	0.45%	0%	-18.01%	35079	0.0782	29.76	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230717	2.24	2.24	2.21	2.22	-1.33%	-0.45%	-18.38%	68783	0.1531	59.72	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230714	2.25	2.27	2.24	2.25	0.45%	0%	-17.28%	58752	0.1323	52.53	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230713	2.24	2.25	2.23	2.24	0.45%	0%	-17.65%	52807	0.1185	48.21	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230712	2.25	2.25	2.23	2.23	-0.89%	-0.45%	-18.01%	42185	0.0945	96.95	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230711	2.24	2.25	2.23	2.25	0.9%	0.45%	-17.28%	42382	0.0951	42.42	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230710	2.24	2.25	2.22	2.23	0%	0%	-18.01%	55599	0.124	126.21	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230707	2.23	2.24	2.21	2.23	0%	0%	-18.01%	38944	0.0868	88.27	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230706	2.23	2.24	2.22	2.23	-0.45%	0%	-18.01%	44269	0.0988	52.41	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230705	2.23	2.24	2.22	2.24	0.9%	0.45%	-17.65%	39007	0.0871	77.17	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230704	2.24	2.24	2.22	2.22	-0.89%	-0.45%	-18.38%	32721	0.073	39.52	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230703	2.23	2.24	2.22	2.24	0.9%	0%	-17.65%	41422	0.0926	42.23	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230630	2.21	2.23	2.2	2.22	0.91%	0%	-18.38%	42312	0.094	40.29	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230629	2.21	2.21	2.19	2.2	0%	0%	-19.12%	30919	0.0681	29.64	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230628	2.21	2.22	2.18	2.2	0%	0.46%	-19.12%	36922	0.081	35.11	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230627	2.18	2.21	2.17	2.2	1.85%	0.46%	-19.12%	51749	0.1133	48.08	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230626	2.19	2.19	2.15	2.16	-1.37%	-0.46%	-20.59%	57250	0.1243	52.57	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230621	2.21	2.21	2.17	2.19	-0.9%	0%	-19.49%	62559	0.1368	56.69	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230620	2.19	2.23	2.18	2.21	0.91%	0%	-18.75%	87974	0.1943	80.79	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230619	2.21	2.21	2.17	2.19	-0.9%	0%	-19.49%	78550	0.1723	74.71	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230616	2.18	2.26	2.17	2.21	1.38%	-0.45%	-18.75%	181127	0.4024	178.43	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230615	2.17	2.19	2.15	2.18	0.46%	0.46%	-19.85%	115420	0.2499	125.48	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230614	2.19	2.19	2.17	2.17	-0.91%	0%	-20.22%	52021	0.1131	60.13	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230613	2.18	2.19	2.17	2.19	0.46%	0.46%	-19.49%	34187	0.0746	39.83	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230612	2.18	2.19	2.15	2.18	0%	0.46%	-19.85%	63338	0.1375	68.38	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230609	2.18	2.19	2.16	2.18	-0.46%	0%	-19.85%	69188	0.1506	74.15	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230608	2.17	2.19	2.15	2.19	0.92%	0.92%	-19.49%	76053	0.1651	82.56	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230607	2.15	2.19	2.14	2.17	0.46%	0%	-20.22%	61798	0.1338	65.51	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230606	2.19	2.2	2.15	2.16	-1.82%	-0.92%	-20.59%	49377	0.1074	52.67	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230605	2.21	2.22	2.19	2.2	-0.45%	0%	-19.12%	52371	0.1153	55.9	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230602	2.19	2.22	2.19	2.21	0.45%	0%	-18.75%	52727	0.1164	55.54	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230601	2.17	2.22	2.16	2.2	1.38%	0%	-19.12%	59493	0.1306	91.14	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230531	2.19	2.2	2.17	2.17	-0.91%	-0.46%	-20.22%	44640	0.0974	67.47	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230530	2.22	2.22	2.16	2.19	-0.45%	0.46%	-19.49%	60052	0.1308	58.87	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230529	2.23	2.25	2.2	2.2	-1.79%	-0.45%	-19.12%	63660	0.1409	64.46	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230526	2.22	2.25	2.2	2.24	1.36%	0.9%	-17.65%	48793	0.1083	48	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230525	2.21	2.22	2.17	2.21	0.45%	0.45%	-18.75%	73465	0.1614	68.1	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230524	2.24	2.25	2.2	2.2	-1.35%	-0.9%	-19.12%	58099	0.129	48.26	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230523	2.25	2.27	2.23	2.23	-0.89%	-0.89%	-18.01%	61270	0.138	46.46	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230522	2.27	2.27	2.24	2.25	-0.44%	0%	-17.28%	67160	0.1512	47.24	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230519	2.26	2.28	2.25	2.26	-0.44%	-0.44%	-16.91%	76064	0.1725	49.52	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230518	2.26	2.28	2.25	2.27	-0.44%	0.44%	-16.54%	60416	0.1368	38.37	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230517	2.24	2.28	2.22	2.28	1.79%	0.88%	-16.18%	105263	0.2374	65.28	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230516	2.27	2.28	2.24	2.24	-1.32%	-0.88%	-17.65%	66196	0.1498	41.55	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230515	2.25	2.27	2.23	2.27	0.44%	0.89%	-16.54%	92352	0.2074	56.04	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230510	2.27	2.29	2.25	2.26	0%	0%	-16.91%	82736	0.1873	96.28	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230509	2.26	2.3	2.25	2.26	0%	-0.44%	-16.91%	164617	0.3743	99.8	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230508	2.21	2.26	2.21	2.26	2.26%	0.89%	-16.91%	127441	0.2852	82.99	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230505	2.22	2.23	2.18	2.21	-0.45%	0%	-18.75%	89539	0.1975	60.76	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230504	2.16	2.23	2.16	2.22	2.3%	0.91%	-18.38%	108673	0.2394	76.17	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230428	2.12	2.17	2.12	2.17	1.88%	0.93%	-20.22%	53996	0.116	36.97	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230427	2.12	2.14	2.11	2.13	0%	0%	-21.69%	30366	0.0646	20.9	2.13	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230426	2.1	2.13	2.08	2.13	1.43%	0.95%	-21.69%	47341	0.1	32.52	2.11	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230425	2.11	2.12	2.08	2.1	-0.47%	0%	-22.79%	66695	0.14	43.51	2.1	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230424	2.14	2.14	2.1	2.11	-0.94%	-0.47%	-22.43%	71271	0.1508	46.67	2.12	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230421	2.18	2.18	2.13	2.13	-1.84%	-0.93%	-21.69%	69451	0.1496	44.98	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230420	2.19	2.19	2.16	2.17	-0.91%	0%	-20.22%	58252	0.1264	38.21	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230419	2.19	2.21	2.18	2.19	-0.45%	0%	-19.49%	64824	0.1422	42.91	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230418	2.2	2.21	2.19	2.2	0.46%	0%	-19.12%	68572	0.1509	43.74	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230417	2.19	2.2	2.17	2.19	0.46%	0%	-19.49%	67214	0.147	40.74	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230414	2.19	2.2	2.18	2.18	0%	-0.46%	-19.85%	62284	0.1363	34.33	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230413	2.2	2.21	2.18	2.18	-0.91%	-0.46%	-19.85%	64469	0.1413	34.66	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230412	2.15	2.21	2.15	2.2	1.85%	0.92%	-19.12%	138334	0.3022	70.16	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230411	2.15	2.16	2.13	2.16	0.47%	0.93%	-20.59%	109261	0.2339	51.28	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230410	2.18	2.19	2.15	2.15	-1.38%	-0.46%	-20.96%	101861	0.2203	43.55	2.16	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230407	2.19	2.2	2.16	2.18	0%	0%	-19.85%	95487	0.2086	36.01	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230406	2.21	2.21	2.18	2.18	-0.91%	-0.46%	-19.85%	65697	0.144	25.08	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230404	2.22	2.23	2.19	2.2	-0.9%	-0.45%	-19.12%	131078	0.2893	50.01	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230403	2.24	2.25	2.2	2.22	-0.89%	0%	-18.38%	150917	0.3348	57.93	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230331	2.31	2.31	2.21	2.24	-4.27%	-0.44%	-17.65%	324317	0.7289	123.73	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230330	2.34	2.35	2.3	2.34	0%	0.86%	-13.97%	111635	0.2586	48.09	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230329	2.31	2.34	2.29	2.34	1.74%	1.3%	-13.97%	136696	0.3159	58.69	2.31	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230328	2.35	2.37	2.3	2.3	-2.13%	-1.29%	-15.44%	164108	0.3817	71.46	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230327	2.45	2.47	2.33	2.35	-4.08%	-1.26%	-13.6%	299207	0.7112	138.16	2.38	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230324	2.35	2.52	2.34	2.45	4.26%	0%	-9.93%	394230	0.966	204.38	2.45	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230323	2.36	2.37	2.32	2.35	-0.84%	0.43%	-13.6%	81832	0.1917	62.62	2.34	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230322	2.35	2.37	2.34	2.37	1.28%	0.42%	-12.87%	85941	0.2026	42.28	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230321	2.38	2.38	2.33	2.34	-0.85%	-0.43%	-13.97%	128771	0.303	62.27	2.35	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230320	2.43	2.43	2.35	2.36	-2.48%	-0.84%	-13.24%	179297	0.4276	82.75	2.38	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230317	2.43	2.44	2.4	2.42	0.41%	0%	-11.03%	87803	0.2124	39.93	2.42	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230316	2.45	2.46	2.39	2.41	-1.63%	-0.41%	-11.4%	115057	0.2786	47.56	2.42	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230315	2.38	2.47	2.37	2.45	3.38%	0.82%	-9.93%	128421	0.3121	50.2	2.43	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230314	2.41	2.42	2.36	2.37	-1.66%	-0.84%	-12.87%	135107	0.3223	49.18	2.39	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230313	2.43	2.46	2.38	2.41	-0.41%	0%	-11.4%	131858	0.3183	47.33	2.41	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230310	2.49	2.5	2.41	2.42	-3.59%	-0.82%	-11.03%	173916	0.4242	58.05	2.44	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230309	2.47	2.55	2.41	2.51	2.45%	0.4%	-7.72%	323571	0.8076	113.45	2.5	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230308	2.44	2.48	2.41	2.45	0.82%	0.41%	-9.93%	124929	0.3051	46.68	2.44	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230307	2.49	2.49	2.41	2.43	-2.41%	-1.22%	-10.66%	236988	0.5836	88.49	2.46	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230306	2.51	2.52	2.46	2.49	-0.4%	0%	-8.46%	212844	0.5304	80	2.49	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230303	2.46	2.54	2.44	2.5	3.31%	1.21%	-8.09%	300282	0.7425	117.62	2.47	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230302	2.37	2.44	2.36	2.42	1.68%	0.83%	-11.03%	213903	0.5142	89.41	2.4	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230301	2.37	2.38	2.34	2.38	0.85%	0.85%	-12.5%	239353	0.5648	103.02	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230228	2.34	2.38	2.33	2.36	0.43%	0.43%	-13.24%	95731	0.2248	43.99	2.35	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230227	2.35	2.4	2.34	2.35	0%	-0.42%	-13.6%	130001	0.3073	60.59	2.36	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230224	2.33	2.35	2.32	2.35	0.86%	0.86%	-13.6%	100323	0.2342	51.88	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230223	2.33	2.36	2.3	2.33	0%	0%	-14.34%	85532	0.1992	43.78	2.33	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230222	2.31	2.34	2.3	2.33	0.43%	0.43%	-14.34%	120154	0.2793	59.91	2.32	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230221	2.27	2.34	2.26	2.32	2.2%	0.43%	-14.71%	215098	0.497	109.4	2.31	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230220	2.24	2.27	2.22	2.27	1.79%	0.89%	-16.54%	91460	0.2062	50.37	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230217	2.23	2.25	2.22	2.23	0.45%	0%	-18.01%	71121	0.1587	38.61	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230216	2.26	2.28	2.2	2.22	-1.33%	-1.33%	-18.38%	101550	0.2284	52.06	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230215	2.27	2.27	2.25	2.25	-0.44%	-0.44%	-17.28%	63198	0.1429	32.03	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230214	2.24	2.28	2.23	2.26	0.89%	0%	-16.91%	144285	0.3264	68.87	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230213	2.24	2.25	2.22	2.24	0%	0%	-17.65%	80139	0.1792	37.02	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230210	2.25	2.25	2.22	2.24	0%	0%	-17.65%	57397	0.1285	24.6	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230209	2.23	2.25	2.22	2.24	0.45%	0%	-17.65%	64089	0.1434	26.3	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230208	2.24	2.24	2.22	2.23	-0.45%	0%	-18.01%	54724	0.122	22.58	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230207	2.23	2.24	2.22	2.24	0.9%	0.45%	-17.65%	47200	0.1054	19.53	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230206	2.22	2.23	2.2	2.22	-0.45%	0%	-18.38%	47937	0.1065	20.08	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230203	2.24	2.25	2.2	2.23	-0.89%	0.45%	-18.01%	80132	0.1781	34.94	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230202	2.25	2.26	2.23	2.25	-0.44%	0.45%	-17.28%	82395	0.1846	38.71	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230201	2.23	2.26	2.22	2.26	1.35%	0.44%	-16.91%	91745	0.2062	45.77	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230131	2.22	2.23	2.2	2.23	0%	0.45%	-18.01%	69377	0.1537	37.13	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230130	2.21	2.24	2.2	2.23	1.83%	0.45%	-18.01%	124066	0.2757	74.81	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230120	2.15	2.2	2.14	2.19	1.86%	0.46%	-19.49%	110416	0.2403	77.42	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230119	2.14	2.16	2.12	2.15	0%	0.47%	-20.96%	66702	0.1429	95.58	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230118	2.14	2.15	2.13	2.15	0.47%	0.47%	-20.96%	47754	0.1023	39.29	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230117	2.15	2.16	2.13	2.14	-0.47%	0%	-21.32%	65299	0.1398	54.9	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230116	2.14	2.16	2.13	2.15	0.94%	0%	-20.96%	60115	0.1291	50.24	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230113	2.13	2.16	2.12	2.13	0%	0%	-21.69%	62160	0.1327	52.02	2.13	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230112	2.14	2.15	2.12	2.13	-0.93%	0%	-21.69%	72775	0.155	52.8	2.13	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230111	2.14	2.16	2.13	2.15	0.47%	0%	-20.96%	44554	0.0957	32.97	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230110	2.16	2.17	2.13	2.14	-1.38%	0%	-21.32%	74413	0.1594	55.42	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230109	2.16	2.18	2.16	2.17	0.46%	0%	-20.22%	58431	0.1268	41.95	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230106	2.17	2.18	2.15	2.16	-0.46%	0%	-20.59%	68266	0.1477	46.29	2.16	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230105	2.19	2.19	2.16	2.17	-0.91%	-0.46%	-20.22%	77461	0.1685	50.21	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230104	2.17	2.21	2.16	2.19	0.92%	0%	-19.49%	73446	0.1608	46.5	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20230103	2.15	2.18	2.15	2.17	0.93%	0%	-20.22%	62369	0.1351	38.06	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221230	2.16	2.17	2.13	2.15	0%	0%	-20.96%	63254	0.1359	67.03	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221229	2.18	2.22	2.14	2.15	-1.38%	-0.92%	-20.96%	251240	0.545	121.41	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221228	2.17	2.2	2.16	2.18	0.46%	0%	-19.85%	53341	0.1164	26.67	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221227	2.16	2.19	2.15	2.17	0.93%	-0.46%	-20.22%	60335	0.1313	27.37	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221226	2.18	2.18	2.13	2.15	-0.92%	0%	-20.96%	74201	0.1596	33.15	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221223	2.18	2.19	2.15	2.17	-0.46%	0%	-20.22%	49942	0.1085	22.25	2.17	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221222	2.21	2.24	2.17	2.18	-1.36%	-1.36%	-19.85%	95286	0.2103	42.66	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221221	2.21	2.24	2.2	2.21	0%	-0.45%	-18.75%	46107	0.1025	21.19	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221220	2.23	2.24	2.19	2.21	-0.45%	-0.45%	-18.75%	82239	0.1823	37.56	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221219	2.29	2.29	2.21	2.22	-3.06%	-0.89%	-18.38%	112762	0.2526	50.84	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221216	2.24	2.31	2.23	2.29	2.23%	0.44%	-15.81%	162196	0.3696	71.58	2.28	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221215	2.26	2.26	2.23	2.24	-0.88%	0%	-17.65%	54278	0.1217	25.45	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221214	2.29	2.3	2.25	2.26	-0.88%	-0.44%	-16.91%	62616	0.142	55.52	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221213	2.27	2.3	2.25	2.28	0.88%	-0.44%	-16.18%	95481	0.2182	50.13	2.29	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221212	2.32	2.32	2.25	2.26	-2.59%	-0.88%	-16.91%	126174	0.2877	64.9	2.28	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221209	2.29	2.34	2.27	2.32	1.31%	0.43%	-14.71%	135057	0.3118	72.46	2.31	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221208	2.28	2.3	2.26	2.29	0.88%	0.44%	-15.81%	70171	0.1603	38.03	2.28	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221207	2.29	2.3	2.25	2.27	-0.87%	0%	-16.54%	86260	0.1957	47.45	2.27	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221206	2.31	2.32	2.28	2.29	-0.87%	-0.43%	-15.81%	103968	0.2388	58.94	2.3	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221205	2.25	2.32	2.24	2.31	3.12%	0.87%	-15.07%	194096	0.4443	113.39	2.29	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221202	2.26	2.26	2.23	2.24	-0.88%	0%	-17.65%	75041	0.1681	47.32	2.24	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221201	2.26	2.28	2.25	2.26	0%	0%	-16.91%	105943	0.2394	69.23	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221130	2.27	2.28	2.23	2.26	0%	0%	-16.91%	115859	0.2616	77.63	2.26	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221129	2.22	2.27	2.22	2.26	1.8%	0.44%	-16.91%	118577	0.2668	80.28	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221128	2.22	2.23	2.17	2.22	0%	0.91%	-18.38%	91077	0.2007	113.48	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221125	2.2	2.23	2.19	2.22	0.91%	0%	-18.38%	81687	0.1813	52.45	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221124	2.19	2.21	2.18	2.2	0.46%	0%	-19.12%	55327	0.1218	33.19	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221123	2.21	2.21	2.18	2.19	-0.45%	0%	-19.49%	63372	0.1389	36.37	2.19	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221122	2.17	2.22	2.17	2.2	0.46%	0%	-19.12%	84097	0.185	45.01	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221121	2.2	2.2	2.17	2.19	-0.45%	0.46%	-19.49%	54140	0.118	27.09	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221118	2.23	2.24	2.19	2.2	-1.35%	-0.45%	-19.12%	72587	0.1606	33.81	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221117	2.22	2.23	2.21	2.23	0%	0.45%	-18.01%	54562	0.1213	25.3	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221116	2.24	2.24	2.21	2.23	0%	0%	-18.01%	51224	0.114	23.3	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221115	2.2	2.24	2.2	2.23	1.36%	0.45%	-18.01%	84861	0.1888	37.25	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221114	2.2	2.23	2.19	2.2	-0.45%	-0.45%	-19.12%	104182	0.2306	44.21	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221111	2.18	2.22	2.17	2.21	1.84%	0.45%	-18.75%	127548	0.2805	53.78	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221110	2.14	2.17	2.12	2.17	1.4%	0.93%	-20.22%	100066	0.2154	40.65	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221109	2.13	2.16	2.12	2.14	0.47%	0%	-21.32%	67591	0.1448	27.03	2.14	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221108	2.13	2.15	2.11	2.13	0%	0.47%	-21.69%	54953	0.1167	21.45	2.12	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221107	2.08	2.15	2.08	2.13	1.91%	0.47%	-21.69%	101458	0.2153	37.88	2.12	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221104	2.06	2.1	2.05	2.09	1.46%	0.48%	-23.16%	83699	0.1738	30.21	2.08	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221103	2.07	2.08	2.04	2.06	-1.44%	0%	-24.26%	76705	0.158	26.76	2.06	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221102	2.07	2.1	2.06	2.09	0.48%	0.48%	-23.16%	60266	0.1254	20.36	2.08	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221101	2.06	2.08	2.05	2.08	1.46%	0.97%	-23.53%	73809	0.1521	22.59	2.06	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221031	2.07	2.08	2.03	2.05	-3.76%	0%	-24.63%	112124	0.2295	30.32	2.05	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221028	2.19	2.2	2.12	2.13	-3.18%	-0.93%	-21.69%	97867	0.2106	25.67	2.15	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221027	2.2	2.21	2.18	2.2	0%	0%	-19.12%	48255	0.106	12.1	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221026	2.2	2.21	2.18	2.2	0.46%	0%	-19.12%	52194	0.1147	11.89	2.2	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221025	2.17	2.2	2.16	2.19	0.46%	0.46%	-19.49%	59997	0.1308	12.27	2.18	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221024	2.22	2.25	2.16	2.18	-1.8%	-1.36%	-19.85%	79013	0.1743	16.26	2.21	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221021	2.22	2.24	2.21	2.22	0%	-0.45%	-18.38%	42763	0.0954	8.76	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221020	2.22	2.24	2.21	2.22	-0.45%	0%	-18.38%	44121	0.098	8.79	2.22	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221019	2.24	2.25	2.22	2.23	-0.89%	0%	-18.01%	41424	0.0925	8.19	2.23	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221018	2.26	2.27	2.24	2.25	-0.44%	0%	-17.28%	55692	0.1252	11.5	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20221017	2.25	2.26	2.22	2.26	0.89%	0.44%	-16.91%	64200	0.1443	14.64	2.25	0%	2.73	0%	2.72	0%	2.72	0%	0%
20220720	2.49	2.53	2.48	2.52	1.61%	0.4%	-7.35%	129371	0.3248	196.02	2.51	-8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20220719	2.47	2.49	2.46	2.48	0.4%	0%	-8.82%	131731	0.3262	196.86	2.48	-9.49%	2.73	0%	2.72	0%	2.72	0%	0%
20220718	2.39	2.48	2.38	2.47	2.92%	0.82%	-9.19%	174891	0.4283	258.48	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20220715	2.55	2.56	2.37	2.4	-6.25%	-1.64%	-11.76%	364656	0.8891	536.57	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20220714	2.63	2.64	2.53	2.56	-3.76%	-0.78%	-5.88%	221808	0.5712	344.72	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220713	2.65	2.67	2.62	2.66	0%	0.76%	-2.21%	147153	0.3886	234.52	2.64	-3.65%	2.73	0%	2.72	0%	2.72	0%	0%
20220712	2.6	2.66	2.58	2.66	1.92%	0.76%	-2.21%	257023	0.6782	409.29	2.64	-3.65%	2.73	0%	2.72	0%	2.72	0%	0%
20220711	2.59	2.61	2.57	2.61	0.38%	1.16%	-4.04%	123489	0.319	192.52	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220708	2.6	2.61	2.57	2.6	0.39%	0.39%	-4.41%	147191	0.3807	229.75	2.59	-5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20220707	2.6	2.62	2.58	2.59	-0.38%	-0.38%	-4.78%	184628	0.4805	289.98	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20220706	2.66	2.69	2.58	2.6	-3.7%	-0.76%	-4.41%	295354	0.774	467.11	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220705	2.62	2.73	2.61	2.7	2.66%	0.37%	-0.74%	386104	1.0373	626.01	2.69	-1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20220704	2.66	2.66	2.62	2.63	-1.13%	0%	-3.31%	179912	0.4733	285.64	2.63	-4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20220701	2.62	2.68	2.6	2.66	0.76%	0%	-2.21%	292291	0.7766	468.68	2.66	-2.92%	2.73	0%	2.72	0%	2.72	0%	0%
20220630	2.64	2.65	2.61	2.64	-0.38%	0.76%	-2.94%	291617	0.7653	461.86	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220629	2.72	2.72	2.63	2.65	-2.93%	-0.75%	-2.57%	397592	1.0613	640.49	2.67	-2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220628	2.73	2.74	2.68	2.73	0.37%	0.74%	0.37%	431164	1.1669	704.22	2.71	-1.09%	2.73	0%	2.72	0%	2.72	0%	0%
20220627	2.76	2.78	2.7	2.72	-2.51%	0%	0%	644811	1.7568	1060.23	2.72	-0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20220624	2.86	2.88	2.75	2.79	-3.13%	-0.36%	2.57%	1176048	3.2951	1988.59	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220623	2.88	2.88	2.71	2.88	9.92%	0.7%	5.88%	1606972	4.5886	2769.22	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220622	2.59	2.67	2.55	2.62	0.77%	0.38%	-3.68%	347570	0.9088	548.46	2.61	-4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20220621	2.55	2.64	2.53	2.6	1.96%	0.39%	-4.41%	293409	0.76	458.66	2.59	-5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20220620	2.54	2.57	2.52	2.55	0.39%	0%	-6.25%	117501	0.2998	180.93	2.55	-6.93%	2.73	0%	2.72	0%	2.72	0%	0%
20220617	2.54	2.56	2.51	2.54	-0.78%	0%	-6.62%	139758	0.3549	214.18	2.54	-7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20220616	2.61	2.62	2.55	2.56	-1.92%	-0.78%	-5.88%	189298	0.4876	294.27	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220615	2.61	2.64	2.58	2.61	-0.38%	0%	-4.04%	196996	0.5148	310.68	2.61	-4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20220614	2.53	2.62	2.5	2.62	2.34%	1.95%	-3.68%	211241	0.5423	327.28	2.57	-6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20220613	2.59	2.62	2.54	2.56	-2.29%	-0.78%	-5.88%	226096	0.5822	351.36	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220610	2.6	2.63	2.57	2.62	0.38%	0.77%	-3.68%	287714	0.7472	450.94	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20220609	2.63	2.65	2.59	2.61	-1.14%	0%	-4.04%	228277	0.5965	359.99	2.61	-4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20220608	2.61	2.66	2.58	2.64	1.15%	0.76%	-2.94%	408035	1.0689	645.08	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220607	2.64	2.67	2.59	2.61	-2.25%	-0.38%	-4.04%	403768	1.0563	637.48	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220606	2.74	2.78	2.63	2.67	-1.84%	-0.37%	-1.84%	835990	2.241	1352.44	2.68	-2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220602	2.46	2.72	2.46	2.72	10.12%	1.87%	0%	522662	1.3975	843.39	2.67	-2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220601	2.45	2.47	2.43	2.47	0.82%	0.41%	-9.19%	110556	0.2718	164.03	2.46	-10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20220531	2.45	2.47	2.43	2.45	-0.41%	0%	-9.93%	102704	0.2516	151.84	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20220530	2.46	2.49	2.45	2.46	0%	-0.4%	-9.56%	95312	0.235	141.82	2.47	-9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20220527	2.45	2.48	2.44	2.46	0%	0%	-9.56%	139275	0.3421	206.46	2.46	-10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20220526	2.44	2.47	2.4	2.46	1.23%	0.82%	-9.56%	129788	0.317	191.31	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20220525	2.36	2.43	2.36	2.43	2.53%	1.25%	-10.66%	113171	0.2721	164.21	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20220524	2.47	2.48	2.37	2.37	-4.44%	-2.47%	-12.87%	196429	0.4777	288.29	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20220523	2.41	2.49	2.4	2.48	3.33%	0.81%	-8.82%	274893	0.676	407.97	2.46	-10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20220520	2.35	2.43	2.34	2.4	2.13%	0.42%	-11.76%	225584	0.5382	324.8	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20220519	2.32	2.35	2.3	2.35	0%	0.86%	-13.6%	130526	0.3037	183.28	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20220518	2.34	2.37	2.33	2.35	0.43%	0%	-13.6%	100612	0.2364	142.67	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20220517	2.36	2.37	2.32	2.34	-0.85%	0%	-13.97%	105890	0.2477	149.49	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20220516	2.36	2.38	2.33	2.36	0.43%	0.43%	-13.24%	133896	0.3151	190.16	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20220513	2.33	2.35	2.32	2.35	0.86%	0.43%	-13.6%	110875	0.259	156.31	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20220512	2.32	2.35	2.3	2.33	0%	0.43%	-14.34%	103596	0.2406	145.2	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20220511	2.34	2.39	2.33	2.33	-0.43%	-1.27%	-14.34%	164200	0.387	233.55	2.36	-13.87%	2.73	0%	2.72	0%	2.72	0%	0%
20220510	2.31	2.36	2.29	2.34	-0.43%	0.43%	-13.97%	121659	0.2829	170.73	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20220509	2.29	2.36	2.28	2.35	2.17%	1.29%	-13.6%	148711	0.3457	208.63	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20220506	2.31	2.34	2.28	2.3	-2.54%	-0.43%	-15.44%	148868	0.3434	207.24	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20220505	2.33	2.41	2.31	2.36	0.85%	-0.42%	-13.24%	170004	0.4023	242.79	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20220429	2.25	2.35	2.25	2.34	4.46%	1.74%	-13.97%	217282	0.499	301.15	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20220428	2.25	2.26	2.18	2.24	-0.88%	0.45%	-17.65%	225718	0.5029	303.5	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20220427	2.21	2.27	2.15	2.26	2.26%	2.26%	-16.91%	275902	0.6084	367.17	2.21	-19.34%	2.73	0%	2.72	0%	2.72	0%	0%
20220426	2.39	2.42	2.28	2.31	-3.35%	-2.12%	-15.07%	316183	0.7449	449.55	2.36	-13.87%	2.73	0%	2.72	0%	2.72	0%	0%
20220425	2.57	2.59	2.38	2.39	-8.43%	-3.63%	-12.13%	288370	0.7147	431.32	2.48	-9.49%	2.73	0%	2.72	0%	2.72	0%	0%
20220422	2.6	2.63	2.54	2.61	0.38%	0.38%	-4.04%	218132	0.5671	342.25	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20220421	2.79	2.79	2.6	2.6	-6.14%	-2.62%	-4.41%	325660	0.8687	524.26	2.67	-2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220420	2.84	2.9	2.75	2.77	-3.48%	-1.42%	1.84%	343749	0.9652	582.5	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220419	2.83	2.89	2.8	2.87	1.41%	0.7%	5.51%	328998	0.9365	565.18	2.85	4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20220418	2.9	2.92	2.81	2.83	-4.39%	-1.05%	4.04%	455448	1.3033	786.54	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220415	2.87	3.13	2.86	2.96	2.07%	-1%	8.82%	858976	2.5684	1550.03	2.99	9.12%	2.73	0%	2.72	0%	2.72	0%	0%
20220414	2.82	2.92	2.81	2.9	2.47%	1.05%	6.62%	440112	1.2646	763.19	2.87	4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20220413	2.8	2.86	2.79	2.83	0.35%	0%	4.04%	295519	0.8371	505.19	2.83	3.28%	2.73	0%	2.72	0%	2.72	0%	0%
20220412	2.75	2.84	2.74	2.82	0.71%	0.71%	3.68%	289971	0.8117	489.86	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220411	2.86	2.86	2.76	2.8	-2.44%	-0.36%	2.94%	409655	1.1522	695.35	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220408	2.78	2.87	2.74	2.87	2.5%	2.14%	5.51%	530842	1.4917	900.24	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220407	2.77	2.86	2.76	2.8	0%	0%	2.94%	596184	1.6722	1009.17	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220401	2.6	2.62	2.58	2.62	0.38%	0.77%	-3.68%	125262	0.3258	196.62	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20220331	2.6	2.64	2.59	2.61	0.38%	-0.38%	-4.04%	158626	0.415	250.45	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220330	2.57	2.61	2.56	2.6	1.17%	0.39%	-4.41%	121543	0.3146	189.86	2.59	-5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20220329	2.59	2.61	2.56	2.57	-1.15%	-0.39%	-5.51%	113780	0.2936	177.19	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220328	2.57	2.63	2.52	2.6	0.78%	0.78%	-4.41%	120909	0.3121	188.35	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220325	2.57	2.61	2.55	2.58	0.39%	0%	-5.15%	126587	0.3268	197.22	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220324	2.57	2.6	2.56	2.57	-0.39%	-0.39%	-5.51%	110590	0.2848	171.88	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220323	2.59	2.61	2.56	2.58	-0.77%	0%	-5.15%	111422	0.2878	173.69	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20220322	2.54	2.62	2.52	2.6	2.36%	1.17%	-4.41%	175422	0.4514	272.42	2.57	-6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20220321	2.55	2.57	2.49	2.54	0.4%	0.4%	-6.62%	142252	0.36	217.26	2.53	-7.66%	2.73	0%	2.72	0%	2.72	0%	0%
20220318	2.46	2.54	2.45	2.53	2.43%	0.8%	-6.99%	159667	0.4002	241.52	2.51	-8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20220317	2.48	2.52	2.46	2.47	0.82%	-0.8%	-9.19%	166272	0.4134	249.49	2.49	-9.12%	2.73	0%	2.72	0%	2.72	0%	0%
20220316	2.4	2.46	2.32	2.45	3.38%	2.08%	-9.93%	200572	0.4814	290.53	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20220315	2.59	2.59	2.36	2.37	-8.49%	-4.05%	-12.87%	329334	0.8127	490.46	2.47	-9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20220311	2.66	2.68	2.59	2.67	-0.74%	1.52%	-1.84%	184640	0.4857	293.12	2.63	-4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20220310	2.72	2.73	2.67	2.69	0.37%	-0.37%	-1.1%	155812	0.4209	254.01	2.7	-1.46%	2.73	0%	2.72	0%	2.72	0%	0%
20220309	2.71	2.75	2.56	2.68	-1.11%	0.37%	-1.47%	260958	0.6976	421	2.67	-2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220308	2.78	2.79	2.68	2.71	-2.87%	-0.73%	-0.37%	293678	0.8014	483.65	2.73	-0.36%	2.73	0%	2.72	0%	2.72	0%	0%
20220307	2.82	2.87	2.77	2.79	-0.71%	-1.06%	2.57%	351732	0.9935	599.58	2.82	2.92%	2.73	0%	2.72	0%	2.72	0%	0%
20220304	2.86	2.87	2.78	2.81	-2.43%	0%	3.31%	392576	1.105	666.87	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220303	2.82	2.89	2.81	2.88	2.49%	0.7%	5.88%	438807	1.2533	756.37	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20220302	2.78	2.85	2.77	2.81	-0.35%	0%	3.31%	303706	0.8524	514.42	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220301	2.8	2.83	2.78	2.82	1.08%	0.36%	3.68%	255131	0.7158	431.99	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20220228	2.77	2.8	2.71	2.79	1.45%	1.09%	2.57%	230495	0.6358	383.71	2.76	0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20220225	2.69	2.79	2.69	2.75	2.61%	0%	1.1%	279413	0.7687	463.91	2.75	0.36%	2.73	0%	2.72	0%	2.72	0%	0%
20220224	2.78	2.78	2.67	2.68	-2.9%	-1.47%	-1.47%	244339	0.6647	401.15	2.72	-0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20220223	2.77	2.8	2.75	2.76	-0.36%	0%	1.47%	167959	0.4643	280.21	2.76	0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20220222	2.8	2.83	2.74	2.77	-1.42%	-0.36%	1.84%	232138	0.6451	389.32	2.78	1.46%	2.73	0%	2.72	0%	2.72	0%	0%
20220221	2.8	2.82	2.77	2.81	0.36%	0.72%	3.31%	178825	0.4997	301.57	2.79	1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20220218	2.72	2.81	2.71	2.8	2.94%	0.72%	2.94%	242466	0.673	406.16	2.78	1.46%	2.73	0%	2.72	0%	2.72	0%	0%
20220217	2.74	2.78	2.72	2.72	-0.73%	-0.73%	0%	209296	0.5744	346.65	2.74	0%	2.73	0%	2.72	0%	2.72	0%	0%
20220216	2.69	2.77	2.69	2.74	1.86%	0%	0.74%	158121	0.433	261.32	2.74	0%	2.73	0%	2.72	0%	2.72	0%	0%
20220215	2.72	2.75	2.65	2.69	-1.47%	0%	-1.1%	177707	0.478	288.47	2.69	-1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20220214	2.76	2.77	2.71	2.73	-1.44%	-0.36%	0.37%	179956	0.4927	297.34	2.74	0%	2.73	0%	2.72	0%	2.72	0%	0%
20220211	2.81	2.84	2.76	2.77	-1.42%	-1.07%	1.84%	177404	0.4962	299.46	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220210	2.8	2.82	2.77	2.81	0.72%	0.36%	3.31%	204309	0.5721	345.26	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20220209	2.83	2.83	2.77	2.79	-1.06%	-0.36%	2.57%	261022	0.7301	440.62	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20211203	2.62	2.67	2.58	2.64	0.76%	0.76%	-2.94%	232659	0.6098	368.01	2.62	-4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20211202	2.58	2.64	2.57	2.62	1.16%	0.38%	-3.68%	227325	0.5931	357.94	2.61	-4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20211201	2.55	2.59	2.53	2.59	1.57%	0.78%	-4.78%	161327	0.4147	250.27	2.57	-6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20211130	2.54	2.59	2.53	2.55	0%	-0.39%	-6.25%	120527	0.3085	186.18	2.56	-6.57%	2.73	0%	2.72	0%	2.72	0%	0%
20211129	2.54	2.56	2.51	2.55	-1.16%	0.39%	-6.25%	166407	0.4221	254.74	2.54	-7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20211126	2.54	2.61	2.54	2.58	0.78%	0%	-5.15%	221308	0.5708	344.48	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20211125	2.58	2.59	2.55	2.56	-1.16%	0%	-5.88%	152681	0.3916	236.33	2.56	-6.57%	2.73	0%	2.72	0%	2.72	0%	0%
20211124	2.59	2.62	2.55	2.59	0.39%	0.39%	-4.78%	225741	0.5825	351.54	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20211123	2.51	2.62	2.51	2.58	2.38%	0%	-5.15%	386677	0.9981	602.35	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20211122	2.55	2.56	2.49	2.52	0%	0%	-7.35%	210450	0.5295	319.55	2.52	-8.03%	2.73	0%	2.72	0%	2.72	0%	0%
20211119	2.46	2.53	2.43	2.52	2.44%	1.2%	-7.35%	292277	0.7272	438.87	2.49	-9.12%	2.73	0%	2.72	0%	2.72	0%	0%
20211118	2.45	2.5	2.44	2.46	0.41%	-0.4%	-9.56%	244384	0.6045	364.82	2.47	-9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20211117	2.43	2.46	2.42	2.45	0.82%	0.41%	-9.93%	140280	0.3428	206.88	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20211116	2.49	2.49	2.42	2.43	-2.02%	-0.82%	-10.66%	231244	0.5677	342.61	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20211115	2.48	2.49	2.42	2.48	0%	0.81%	-8.82%	267780	0.6593	397.89	2.46	-10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20211112	2.56	2.56	2.47	2.48	-3.5%	-0.8%	-8.82%	338812	0.8474	511.41	2.5	-8.76%	2.73	0%	2.72	0%	2.72	0%	0%
20211111	2.53	2.61	2.51	2.57	1.98%	0.78%	-5.51%	332083	0.8467	510.98	2.55	-6.93%	2.73	0%	2.72	0%	2.72	0%	0%
20211110	2.5	2.54	2.42	2.52	0%	2.02%	-7.35%	298726	0.7365	444.48	2.47	-9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20211109	2.53	2.53	2.47	2.52	-0.4%	0.8%	-7.35%	180614	0.4515	272.48	2.5	-8.76%	2.73	0%	2.72	0%	2.72	0%	0%
20211108	2.51	2.57	2.5	2.53	0.8%	-0.39%	-6.99%	185695	0.4709	284.19	2.54	-7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20211105	2.58	2.59	2.5	2.51	-3.46%	-1.18%	-7.72%	193610	0.4911	296.38	2.54	-7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20211104	2.61	2.62	2.58	2.6	-1.14%	0%	-4.41%	151995	0.3945	238.08	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20211103	2.61	2.65	2.57	2.63	1.15%	0.77%	-3.31%	157372	0.4109	247.98	2.61	-4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20211102	2.72	2.73	2.56	2.6	-4.06%	-1.14%	-4.41%	265299	0.6976	421	2.63	-4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20211101	2.75	2.75	2.67	2.71	0%	-0.37%	-0.37%	161476	0.4389	264.88	2.72	-0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20211029	2.69	2.75	2.68	2.71	1.12%	0%	-0.37%	190040	0.5156	311.16	2.71	-1.09%	2.73	0%	2.72	0%	2.72	0%	0%
20211028	2.77	2.77	2.64	2.68	-3.6%	0%	-1.47%	251425	0.6748	407.24	2.68	-2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20211027	2.86	2.88	2.75	2.78	-3.47%	-0.71%	2.21%	233247	0.6523	393.66	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20211026	2.87	2.93	2.86	2.88	-0.35%	-0.69%	5.88%	170466	0.4937	297.95	2.9	5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20211025	2.9	2.92	2.82	2.89	0.35%	0.35%	6.25%	181787	0.5238	316.11	2.88	5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20211022	3	3.03	2.87	2.88	-4.95%	-2.37%	5.88%	296125	0.873	526.86	2.95	7.66%	2.73	0%	2.72	0%	2.72	0%	0%
20211021	3.08	3.12	3.03	3.03	-1.3%	-1.62%	11.4%	191140	0.5892	355.58	3.08	12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20211020	3.06	3.1	2.99	3.07	-0.97%	0.33%	12.87%	166388	0.5084	306.82	3.06	11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20211019	3.06	3.1	3.01	3.1	0.65%	1.64%	13.97%	214676	0.6556	395.65	3.05	11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20211018	3	3.08	2.97	3.08	2.67%	1.32%	13.24%	224632	0.6838	412.67	3.04	10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20211015	3.08	3.08	2.99	3	-1.32%	-0.66%	10.29%	167394	0.5058	305.25	3.02	10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20211014	3.01	3.1	2.97	3.04	0.33%	0%	11.76%	190473	0.5795	349.73	3.04	10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20211013	3.04	3.05	2.93	3.03	-0.33%	1.34%	11.4%	209686	0.6273	378.58	2.99	9.12%	2.73	0%	2.72	0%	2.72	0%	0%
20211012	3.12	3.17	3	3.04	-3.8%	-0.98%	11.76%	239950	0.7369	444.72	3.07	12.04%	2.73	0%	2.72	0%	2.72	0%	0%
20211011	3.18	3.2	3.1	3.16	-0.94%	0.32%	16.18%	153702	0.4835	291.79	3.15	14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20211008	3.23	3.3	3.16	3.19	-1.24%	-0.31%	17.28%	196876	0.63	380.21	3.2	16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20210930	3.08	3.24	3.08	3.23	5.21%	2.22%	18.75%	286288	0.9041	545.62	3.16	15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20210929	3.22	3.28	3.06	3.07	-6.12%	-2.54%	12.87%	325757	1.0277	620.22	3.15	14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20210928	3.21	3.3	3.18	3.27	0.93%	0.62%	20.22%	252325	0.8208	495.35	3.25	18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20210927	3.47	3.5	3.2	3.24	-6.63%	-2.11%	19.12%	347377	1.1498	693.9	3.31	20.8%	2.73	0%	2.72	0%	2.72	0%	0%
20210924	3.65	3.71	3.43	3.47	-6.22%	-2.25%	27.57%	443073	1.5713	948.28	3.55	29.56%	2.73	0%	2.72	0%	2.72	0%	0%
20210923	3.76	3.79	3.65	3.7	-0.27%	-0.54%	36.03%	477235	1.7773	1072.6	3.72	35.77%	2.73	0%	2.72	0%	2.72	0%	0%
20210922	3.63	3.71	3.57	3.71	0.82%	1.92%	36.4%	294141	1.0714	646.59	3.64	32.85%	2.73	0%	2.72	0%	2.72	0%	0%
20210917	3.66	3.83	3.52	3.68	-0.27%	-0.27%	35.29%	585935	2.1629	1305.31	3.69	34.67%	2.73	0%	2.72	0%	2.72	0%	0%
20210916	3.83	3.94	3.68	3.69	-2.38%	-3.4%	35.66%	592365	2.2651	1366.99	3.82	39.42%	2.73	0%	2.72	0%	2.72	0%	0%
20210915	3.79	3.88	3.74	3.78	-1.05%	-0.53%	38.97%	610893	2.3232	1402.05	3.8	38.69%	2.73	0%	2.72	0%	2.72	0%	0%
20210914	4.01	4.02	3.79	3.82	-5.45%	-1.8%	40.44%	667323	2.5944	1565.72	3.89	41.97%	2.73	0%	2.72	0%	2.72	0%	0%
20210913	3.91	4.1	3.88	4.04	4.12%	1%	48.53%	753762	3.0115	1817.44	4	45.99%	2.73	0%	2.72	0%	2.72	0%	0%
20210910	3.88	4.04	3.82	3.88	-1.77%	-0.77%	42.65%	721208	2.8235	1703.98	3.91	42.7%	2.73	0%	2.72	0%	2.72	0%	0%
20210909	3.72	3.99	3.68	3.95	6.76%	2.33%	45.22%	980573	3.7817	2282.26	3.86	40.88%	2.73	0%	2.72	0%	2.72	0%	0%
20210908	3.65	3.79	3.62	3.7	0.54%	0.27%	36.03%	536266	1.9786	1194.09	3.69	34.67%	2.73	0%	2.72	0%	2.72	0%	0%
20210907	3.49	3.7	3.48	3.68	5.14%	1.38%	35.29%	619516	2.2517	1358.9	3.63	32.48%	2.73	0%	2.72	0%	2.72	0%	0%
20210906	3.5	3.58	3.41	3.5	0.57%	0.29%	28.68%	397697	1.3863	836.63	3.49	27.37%	2.73	0%	2.72	0%	2.72	0%	0%
20210729	2.96	2.99	2.91	2.99	2.05%	1.36%	9.93%	229537	0.678	409.17	2.95	7.66%	2.73	0%	2.72	0%	2.72	0%	0%
20210728	2.98	3.01	2.85	2.93	-2.33%	0%	7.72%	286477	0.8404	507.18	2.93	6.93%	2.73	0%	2.72	0%	2.72	0%	0%
20210727	3.08	3.17	3	3	-2.6%	-2.91%	10.29%	380477	1.1742	708.63	3.09	12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20210726	3.13	3.18	3.02	3.08	-1.91%	-0.32%	13.24%	374137	1.1579	698.79	3.09	12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20210723	3.11	3.28	3.1	3.14	1.29%	-1.88%	15.44%	622803	1.9918	1202.05	3.2	16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20210722	2.98	3.14	2.96	3.1	4.03%	0.98%	13.97%	458635	1.4078	849.61	3.07	12.04%	2.73	0%	2.72	0%	2.72	0%	0%
20210721	3	3.02	2.94	2.98	0%	0.34%	9.56%	258503	0.7687	463.91	2.97	8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20210720	2.99	3.02	2.95	2.98	-1.97%	0.34%	9.56%	234403	0.6971	420.7	2.97	8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20210719	3.07	3.12	3.02	3.04	-0.98%	-0.98%	11.76%	276237	0.8474	511.41	3.07	12.04%	2.73	0%	2.72	0%	2.72	0%	0%
20210716	3.01	3.15	3	3.07	0.66%	-0.65%	12.87%	493301	1.5232	919.25	3.09	12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20210715	2.96	3.1	2.92	3.05	3.74%	0.99%	12.13%	474670	1.4349	865.96	3.02	10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20210714	3.03	3.07	2.97	3	-1.64%	-0.33%	10.29%	258928	0.7788	470.01	3.01	9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20210713	3	3.07	2.95	3.05	2.01%	0.99%	12.13%	274570	0.8292	500.42	3.02	10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20210712	2.99	3.11	2.98	2.99	1.36%	-1.64%	9.93%	497873	1.516	914.91	3.04	10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20210709	2.83	2.96	2.82	2.95	4.98%	1.37%	8.46%	404814	1.1766	710.08	2.91	6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20210708	2.87	2.89	2.81	2.81	-2.09%	-1.4%	3.31%	134347	0.3823	230.72	2.85	4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20210707	2.79	2.88	2.78	2.87	1.77%	0.7%	5.51%	180070	0.513	309.6	2.85	4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20210706	2.81	2.84	2.79	2.82	0.36%	0.36%	3.68%	89415	0.2513	151.66	2.81	2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20210705	2.79	2.82	2.78	2.81	1.44%	0.36%	3.31%	101732	0.2846	171.76	2.8	2.19%	2.73	0%	2.72	0%	2.72	0%	0%
20210702	2.79	2.82	2.77	2.77	-2.12%	-0.72%	1.84%	96938	0.2707	163.37	2.79	1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20210701	2.87	2.88	2.82	2.83	-0.7%	-0.7%	4.04%	114233	0.3258	196.62	2.85	4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20210630	2.83	2.89	2.83	2.85	1.06%	-0.35%	4.78%	108181	0.3091	186.54	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20210629	2.85	2.87	2.81	2.82	-1.74%	-0.7%	3.68%	121229	0.3441	207.66	2.84	3.65%	2.73	0%	2.72	0%	2.72	0%	0%
20210628	2.92	2.94	2.85	2.87	-2.71%	-0.69%	5.51%	178079	0.5154	311.04	2.89	5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20210625	2.86	2.97	2.84	2.95	3.51%	1.37%	8.46%	258091	0.7507	453.05	2.91	6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20210624	2.88	2.9	2.84	2.85	-1.38%	-0.35%	4.78%	140677	0.4024	242.85	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20210623	2.88	2.89	2.84	2.89	0.7%	0.7%	6.25%	148686	0.4263	257.27	2.87	4.74%	2.73	0%	2.72	0%	2.72	0%	0%
20210622	2.87	2.88	2.82	2.87	0%	0.35%	5.51%	128892	0.3684	222.33	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20210621	2.81	2.88	2.8	2.87	2.87%	0.35%	5.51%	178197	0.5092	307.3	2.86	4.38%	2.73	0%	2.72	0%	2.72	0%	0%
20210618	2.79	2.81	2.73	2.79	0.72%	0.72%	2.57%	109656	0.3037	183.28	2.77	1.09%	2.73	0%	2.72	0%	2.72	0%	0%
20210617	2.78	2.83	2.76	2.77	-1.42%	-0.72%	1.84%	123274	0.3442	207.72	2.79	1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20210616	2.87	2.88	2.8	2.81	-1.75%	-0.71%	3.31%	141196	0.4	241.4	2.83	3.28%	2.73	0%	2.72	0%	2.72	0%	0%
20210615	2.95	2.96	2.85	2.86	-3.7%	-1.04%	5.15%	200641	0.579	349.43	2.89	5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20210611	2.91	2.99	2.89	2.97	2.06%	0.68%	9.19%	248241	0.733	442.37	2.95	7.66%	2.73	0%	2.72	0%	2.72	0%	0%
20210610	2.93	2.97	2.88	2.91	-0.34%	-0.34%	6.99%	196539	0.5743	346.59	2.92	6.57%	2.73	0%	2.72	0%	2.72	0%	0%
20210609	2.84	2.93	2.83	2.92	2.82%	0.69%	7.35%	260127	0.7544	455.28	2.9	5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20210608	2.83	2.88	2.81	2.84	0%	0%	4.41%	146849	0.417	251.66	2.84	3.65%	2.73	0%	2.72	0%	2.72	0%	0%
20210607	2.88	2.88	2.83	2.84	-1.05%	-0.35%	4.41%	140332	0.3999	241.34	2.85	4.01%	2.73	0%	2.72	0%	2.72	0%	0%
20210604	2.94	2.94	2.87	2.87	-3.04%	-0.69%	5.51%	271780	0.7862	474.47	2.89	5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20210603	2.91	3.02	2.9	2.96	2.07%	-0.34%	8.82%	338360	1.004	605.91	2.97	8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20210602	2.94	2.97	2.89	2.9	-1.69%	-0.68%	6.62%	183111	0.5349	322.81	2.92	6.57%	2.73	0%	2.72	0%	2.72	0%	0%
20210601	2.93	2.95	2.85	2.95	0.34%	2.08%	8.46%	353527	1.0234	617.62	2.89	5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20210531	3.02	3.03	2.92	2.94	-1.01%	-0.68%	8.09%	272909	0.8066	486.78	2.96	8.03%	2.73	0%	2.72	0%	2.72	0%	0%
20210528	3.07	3.12	2.96	2.97	-1.33%	-1.66%	9.19%	378699	1.1442	690.53	3.02	10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20210527	3	3.05	2.98	3.01	0.67%	-0.33%	10.66%	220575	0.6655	401.63	3.02	10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20210526	3.02	3.04	2.98	2.99	-0.99%	-0.66%	9.93%	227247	0.6837	412.61	3.01	9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20210525	3.05	3.08	3	3.02	0.33%	-0.66%	11.03%	241153	0.733	442.37	3.04	10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20210524	3.02	3.11	3.01	3.01	-2.59%	-0.99%	10.66%	226358	0.6878	415.09	3.04	10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20210521	3	3.15	2.98	3.09	1.98%	0.32%	13.6%	267251	0.8244	497.53	3.08	12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20210520	2.97	3.04	2.92	3.03	-1.94%	2.02%	11.4%	399472	1.1869	716.29	2.97	8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20210519	3.13	3.14	3.08	3.09	-2.83%	-0.32%	13.6%	309623	0.9601	579.42	3.1	13.14%	2.73	0%	2.72	0%	2.72	0%	0%
20210518	3.21	3.23	3.15	3.18	0.32%	0%	16.91%	343210	1.09	657.82	3.18	16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20210517	3.17	3.23	3.12	3.17	-0.63%	0%	16.54%	414737	1.3137	792.82	3.17	15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20210514	3.3	3.33	3.13	3.19	-2.45%	-0.62%	17.28%	568660	1.8269	1102.53	3.21	17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20210513	3.34	3.52	3.24	3.27	-4.66%	-2.39%	20.22%	653617	2.1888	1320.94	3.35	22.26%	2.73	0%	2.72	0%	2.72	0%	0%
20210512	3.46	3.55	3.39	3.43	-0.58%	-0.87%	26.1%	729127	2.5197	1520.64	3.46	26.28%	2.73	0%	2.72	0%	2.72	0%	0%
20210511	3.5	3.53	3.32	3.45	-4.17%	1.17%	26.84%	878012	2.9983	1809.47	3.41	24.45%	2.73	0%	2.72	0%	2.72	0%	0%
20210510	3.56	3.64	3.4	3.6	6.51%	1.69%	32.35%	1164414	4.1163	2484.19	3.54	29.2%	2.73	0%	2.72	0%	2.72	0%	0%
20210507	3.28	3.47	3.19	3.38	4.97%	1.5%	24.26%	1191128	3.9657	2393.3	3.33	21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20210506	3.01	3.22	3	3.22	9.9%	2.22%	18.38%	841547	2.6468	1597.34	3.15	14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20210430	3.04	3.05	2.93	2.93	-4.56%	-2.01%	7.72%	432857	1.2933	780.51	2.99	9.12%	2.73	0%	2.72	0%	2.72	0%	0%
20210429	3.05	3.1	2.92	3.07	-0.65%	2.33%	12.87%	428246	1.2829	774.23	3	9.49%	2.73	0%	2.72	0%	2.72	0%	0%
20210428	3.07	3.13	3.06	3.09	-0.96%	0%	13.6%	279346	0.8628	520.7	3.09	12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20210427	3.07	3.12	2.98	3.12	1.3%	2.3%	14.71%	436185	1.3315	803.56	3.05	11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20210426	3.18	3.22	3.07	3.08	-1.6%	-1.91%	13.24%	623833	1.9604	1183.1	3.14	14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20210423	3.01	3.2	2.99	3.13	2.62%	0.64%	15.07%	811323	2.5267	1524.86	3.11	13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20210422	2.97	3.14	2.97	3.05	3.74%	-0.97%	12.13%	699760	2.1534	1299.58	3.08	12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20210421	3.04	3.05	2.89	2.94	-3.92%	0%	8.09%	638995	1.8775	1133.07	2.94	7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20210416	3.17	3.21	3.08	3.08	-2.53%	-1.6%	13.24%	749566	2.3475	1416.72	3.13	14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20210415	3.16	3.3	3.09	3.16	-0.63%	-0.94%	16.18%	774197	2.4709	1491.19	3.19	16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20210414	3.06	3.29	3.05	3.18	1.92%	0.32%	16.91%	926291	2.9334	1770.31	3.17	15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20210413	3.26	3.35	3.09	3.12	-7.96%	-2.5%	14.71%	1173933	3.762	2270.37	3.2	16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20210412	3.04	3.56	3.01	3.39	4.63%	5.28%	24.63%	1956200	6.3073	3806.46	3.22	17.52%	2.73	0%	2.72	0%	2.72	0%	0%
20210409	3.57	3.66	3.12	3.24	-2.7%	-4.71%	19.12%	2458981	8.3726	5052.87	3.4	24.09%	2.73	0%	2.72	0%	2.72	0%	0%
20210408	3.22	3.33	3.14	3.33	9.9%	1.22%	22.43%	1317546	4.3364	2617.02	3.29	20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20210407	2.77	3.03	2.69	3.03	10.18%	5.21%	11.4%	893449	2.5759	1554.56	2.88	5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20210406	2.58	2.8	2.58	2.75	7.42%	1.1%	1.1%	746149	2.028	1223.9	2.72	-0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20210402	2.6	2.61	2.55	2.56	-2.66%	-0.78%	-5.88%	237505	0.6119	369.28	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20210401	2.49	2.67	2.47	2.63	4.78%	2.33%	-3.31%	373998	0.9623	580.75	2.57	-6.2%	2.73	0%	2.72	0%	2.72	0%	0%
20210330	2.54	2.55	2.48	2.55	0.39%	1.19%	-6.25%	166774	0.4203	253.65	2.52	-8.03%	2.73	0%	2.72	0%	2.72	0%	0%
20210329	2.56	2.59	2.51	2.54	0.4%	-0.39%	-6.62%	194590	0.496	299.34	2.55	-6.93%	2.73	0%	2.72	0%	2.72	0%	0%
20210326	2.47	2.53	2.47	2.53	2.43%	1.2%	-6.99%	141392	0.3541	213.7	2.5	-8.76%	2.73	0%	2.72	0%	2.72	0%	0%
20201215	2.3	2.3	2.25	2.27	-0.87%	0%	-16.54%	176284	0.4003	241.58	2.27	-17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20201214	2.43	2.44	2.29	2.29	-5.76%	-2.14%	-15.81%	396852	0.9273	559.63	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20201211	2.41	2.51	2.4	2.43	-1.22%	-0.41%	-10.66%	530335	1.2963	782.32	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20201210	2.31	2.52	2.31	2.46	6.96%	1.23%	-9.56%	713685	1.7344	1046.71	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20201209	2.31	2.35	2.29	2.3	-0.43%	-0.86%	-15.44%	117290	0.2723	164.33	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20201208	2.37	2.37	2.3	2.31	-2.53%	-0.86%	-15.07%	169792	0.3958	238.87	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20201207	2.37	2.43	2.35	2.37	0%	-0.84%	-12.87%	161673	0.3859	232.89	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20201204	2.37	2.38	2.32	2.37	0.42%	0.85%	-12.87%	147719	0.3468	209.29	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20201203	2.39	2.4	2.36	2.36	-1.26%	-0.42%	-13.24%	175579	0.4167	251.48	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20201202	2.35	2.44	2.34	2.39	1.7%	-0.42%	-12.13%	351709	0.8426	508.51	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20201201	2.37	2.37	2.32	2.35	-0.42%	0.43%	-13.6%	288615	0.6751	407.42	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20201130	2.39	2.44	2.36	2.36	-1.26%	-1.67%	-13.24%	168910	0.4051	244.48	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20201127	2.36	2.45	2.35	2.39	1.27%	0%	-12.13%	189990	0.4549	274.53	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20201126	2.39	2.39	2.34	2.36	-0.42%	-0.42%	-13.24%	149765	0.3542	213.76	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20201125	2.46	2.48	2.37	2.37	-3.66%	-2.07%	-12.87%	271968	0.6593	397.89	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20201124	2.4	2.46	2.38	2.46	2.07%	1.65%	-9.56%	269562	0.6532	394.21	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20201123	2.36	2.45	2.35	2.41	1.69%	-0.41%	-11.4%	306888	0.7413	447.37	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20201120	2.33	2.38	2.29	2.37	1.28%	1.28%	-12.87%	202021	0.472	284.85	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20201119	2.36	2.4	2.33	2.34	-1.27%	-0.85%	-13.97%	150923	0.3569	215.39	2.36	-13.87%	2.73	0%	2.72	0%	2.72	0%	0%
20201118	2.34	2.41	2.33	2.37	0.42%	0%	-12.87%	194604	0.4608	278.09	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20201117	2.35	2.38	2.33	2.36	0.43%	0.43%	-13.24%	166643	0.3923	236.75	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20201116	2.28	2.38	2.28	2.35	3.07%	0.43%	-13.6%	243608	0.5694	343.63	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20201113	2.29	2.31	2.26	2.28	-0.87%	0%	-16.18%	122615	0.2797	168.8	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20201112	2.27	2.31	2.26	2.3	0.44%	0.44%	-15.44%	137053	0.3137	189.32	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20201111	2.23	2.31	2.21	2.29	2.69%	0.44%	-15.81%	191889	0.4378	264.21	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20201110	2.29	2.3	2.22	2.23	-1.76%	-0.89%	-18.01%	131132	0.2953	178.21	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20201109	2.24	2.3	2.23	2.27	2.25%	0%	-16.54%	149157	0.3389	204.53	2.27	-17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20201106	2.23	2.23	2.21	2.22	-0.89%	0%	-18.38%	54909	0.122	73.63	2.22	-18.98%	2.73	0%	2.72	0%	2.72	0%	0%
20201105	2.2	2.25	2.19	2.24	1.82%	0.9%	-17.65%	114410	0.2542	153.41	2.22	-18.98%	2.73	0%	2.72	0%	2.72	0%	0%
20201104	2.2	2.21	2.17	2.2	0%	0.46%	-19.12%	42645	0.0933	56.31	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20201103	2.17	2.2	2.17	2.2	1.38%	0.46%	-19.12%	48461	0.1061	64.03	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20201102	2.14	2.19	2.13	2.17	1.88%	0.46%	-20.22%	67413	0.1459	88.05	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20201030	2.14	2.15	2.11	2.13	-0.47%	0%	-21.69%	48697	0.1038	62.64	2.13	-22.26%	2.73	0%	2.72	0%	2.72	0%	0%
20201029	2.14	2.15	2.12	2.14	-0.47%	0%	-21.32%	42482	0.0907	54.74	2.14	-21.9%	2.73	0%	2.72	0%	2.72	0%	0%
20201028	2.16	2.17	2.14	2.15	-0.92%	0%	-20.96%	41386	0.0891	53.77	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20201027	2.17	2.18	2.15	2.17	-0.46%	0.46%	-20.22%	36947	0.0799	48.22	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20201026	2.17	2.18	2.16	2.18	0%	0.46%	-19.85%	32356	0.0702	42.37	2.17	-20.8%	2.73	0%	2.72	0%	2.72	0%	0%
20201023	2.19	2.2	2.17	2.18	-0.46%	-0.46%	-19.85%	36955	0.0808	48.76	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20201022	2.19	2.2	2.18	2.19	-0.9%	0%	-19.49%	26307	0.0576	34.76	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20200909	2.35	2.54	2.34	2.51	5.91%	2.03%	-7.72%	683069	1.6783	1012.85	2.46	-10.22%	2.73	0%	2.72	0%	2.72	0%	0%
20200908	2.29	2.37	2.27	2.37	3.95%	1.28%	-12.87%	273601	0.6395	385.94	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200907	2.29	2.31	2.27	2.28	-0.87%	-0.44%	-16.18%	74424	0.1702	102.72	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200904	2.29	2.3	2.27	2.3	-0.43%	0.88%	-15.44%	63066	0.1441	86.96	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20200903	2.3	2.34	2.29	2.31	0.87%	0%	-15.07%	87092	0.2015	121.61	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200902	2.29	2.31	2.29	2.29	-0.43%	-0.43%	-15.81%	59070	0.1356	81.83	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200901	2.3	2.3	2.28	2.3	-0.43%	0.44%	-15.44%	68911	0.1581	95.41	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200831	2.31	2.33	2.29	2.31	0%	0%	-15.07%	74406	0.1718	103.68	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200828	2.3	2.31	2.28	2.31	0.87%	0.43%	-15.07%	106897	0.2461	148.52	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200827	2.29	2.3	2.27	2.29	0%	0.44%	-15.81%	56333	0.1287	77.67	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20200826	2.31	2.31	2.27	2.29	-1.29%	0%	-15.81%	89700	0.2052	123.84	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200825	2.35	2.35	2.3	2.32	-0.85%	0%	-14.71%	100315	0.2329	140.56	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200824	2.36	2.36	2.33	2.34	-0.85%	-0.43%	-13.97%	77771	0.1825	110.14	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20200821	2.36	2.37	2.34	2.36	0%	0.43%	-13.24%	72048	0.1696	102.35	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20200820	2.36	2.39	2.34	2.36	-0.42%	0%	-13.24%	133886	0.3162	190.83	2.36	-13.87%	2.73	0%	2.72	0%	2.72	0%	0%
20200819	2.38	2.4	2.35	2.37	-0.42%	-0.42%	-12.87%	148680	0.3533	213.22	2.38	-13.14%	2.73	0%	2.72	0%	2.72	0%	0%
20200818	2.36	2.41	2.35	2.38	0.85%	0%	-12.5%	178482	0.4251	256.55	2.38	-13.14%	2.73	0%	2.72	0%	2.72	0%	0%
20200817	2.34	2.37	2.33	2.36	1.29%	0.43%	-13.24%	142493	0.3352	202.29	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20200814	2.32	2.34	2.3	2.33	0%	0.43%	-14.34%	72732	0.1687	101.81	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200813	2.29	2.36	2.29	2.33	1.3%	0%	-14.34%	115644	0.2691	162.4	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20200812	2.31	2.31	2.27	2.3	-0.43%	0.44%	-15.44%	98222	0.2246	135.55	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200811	2.34	2.35	2.31	2.31	-1.7%	-0.86%	-15.07%	94924	0.2214	133.61	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20200810	2.31	2.35	2.31	2.35	1.29%	0.86%	-13.6%	107859	0.2512	151.6	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20200807	2.35	2.35	2.3	2.32	-1.69%	0%	-14.71%	99621	0.2316	139.77	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200806	2.33	2.38	2.32	2.36	0.85%	0.85%	-13.24%	141393	0.3315	200.06	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200805	2.34	2.35	2.31	2.34	-0.43%	0%	-13.97%	99424	0.2323	140.19	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200804	2.35	2.36	2.33	2.35	0%	0.43%	-13.6%	104565	0.2452	147.98	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200803	2.31	2.36	2.31	2.35	2.17%	0.43%	-13.6%	112377	0.2631	158.78	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200731	2.28	2.33	2.28	2.3	0%	-0.43%	-15.44%	47745	0.1101	66.45	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200730	2.33	2.35	2.3	2.3	-1.71%	-0.86%	-15.44%	82384	0.1908	115.15	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200729	2.29	2.34	2.27	2.34	1.74%	1.3%	-13.97%	79198	0.1831	110.5	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200728	2.29	2.33	2.28	2.3	0.44%	-0.43%	-15.44%	62461	0.1441	86.96	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200727	2.29	2.31	2.27	2.29	-0.87%	0%	-15.81%	57589	0.1318	79.54	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200724	2.33	2.34	2.28	2.31	-1.28%	0.43%	-15.07%	124087	0.286	172.6	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200723	2.37	2.38	2.3	2.34	-2.09%	0%	-13.97%	127248	0.2973	179.42	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200722	2.4	2.44	2.37	2.39	0%	-0.42%	-12.13%	156268	0.3749	226.25	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20200721	2.43	2.44	2.38	2.39	-0.83%	-0.42%	-12.13%	110133	0.2643	159.51	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20200720	2.32	2.42	2.31	2.41	4.78%	1.69%	-11.4%	161814	0.3843	231.93	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20200717	2.3	2.33	2.27	2.3	0%	0.44%	-15.44%	101625	0.2329	140.56	2.29	-16.42%	2.73	0%	2.72	0%	2.72	0%	0%
20200716	2.37	2.4	2.28	2.3	-3.36%	-2.13%	-15.44%	167327	0.3928	237.05	2.35	-14.23%	2.73	0%	2.72	0%	2.72	0%	0%
20200715	2.44	2.45	2.35	2.38	-2.46%	-0.42%	-12.5%	195604	0.4682	282.56	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20200714	2.46	2.51	2.41	2.44	-0.81%	-0.41%	-10.29%	192957	0.4728	285.33	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20200713	2.4	2.48	2.4	2.46	2.5%	0.41%	-9.56%	206074	0.5039	304.1	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20200710	2.48	2.49	2.4	2.4	-4.76%	-1.64%	-11.76%	222342	0.5435	328	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20200709	2.46	2.56	2.42	2.52	1.61%	0.8%	-7.35%	379241	0.9464	571.15	2.5	-8.76%	2.73	0%	2.72	0%	2.72	0%	0%
20200708	2.38	2.48	2.37	2.48	4.2%	1.64%	-8.82%	297072	0.7241	436.99	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20200707	2.47	2.51	2.37	2.38	-2.06%	-1.65%	-12.5%	256322	0.6208	374.65	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20200706	2.33	2.45	2.33	2.43	4.74%	1.25%	-10.66%	291686	0.7003	422.63	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20200703	2.28	2.34	2.27	2.32	1.75%	0.43%	-14.71%	163123	0.3765	227.22	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200702	2.23	2.28	2.22	2.28	2.24%	0.88%	-16.18%	95986	0.2165	130.66	2.26	-17.52%	2.73	0%	2.72	0%	2.72	0%	0%
20200701	2.2	2.24	2.2	2.23	0.45%	0.45%	-18.01%	58118	0.129	77.85	2.22	-18.98%	2.73	0%	2.72	0%	2.72	0%	0%
20200630	2.21	2.23	2.2	2.22	0.91%	0%	-18.38%	44080	0.0978	59.02	2.22	-18.98%	2.73	0%	2.72	0%	2.72	0%	0%
20200629	2.22	2.22	2.18	2.2	-0.9%	0%	-19.12%	65665	0.1442	87.02	2.2	-19.71%	2.73	0%	2.72	0%	2.72	0%	0%
20200624	2.27	2.27	2.21	2.22	-2.2%	-0.45%	-18.38%	88934	0.1986	119.86	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200623	2.27	2.28	2.24	2.27	0%	0.44%	-16.54%	87569	0.198	119.49	2.26	-17.52%	2.73	0%	2.72	0%	2.72	0%	0%
20200622	2.3	2.31	2.25	2.27	-1.73%	-0.44%	-16.54%	129939	0.2963	178.82	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20200619	2.36	2.38	2.27	2.31	-4.15%	-0.43%	-15.07%	232074	0.5373	324.26	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200618	2.34	2.55	2.27	2.41	2.12%	-0.82%	-11.4%	407918	0.9913	598.25	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20200617	2.24	2.38	2.23	2.36	4.42%	1.29%	-13.24%	345169	0.8028	484.49	2.33	-14.96%	2.73	0%	2.72	0%	2.72	0%	0%
20200616	2.15	2.34	2.15	2.26	5.61%	0.44%	-16.91%	256649	0.5783	349	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200615	2.14	2.18	2.13	2.14	-0.47%	-0.47%	-21.32%	54233	0.1166	70.37	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200612	2.14	2.18	2.13	2.15	-0.92%	-0.46%	-20.96%	70102	0.1513	91.31	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200611	2.2	2.2	2.16	2.17	-1.36%	-0.46%	-20.22%	34782	0.0759	45.81	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200610	2.16	2.22	2.15	2.2	1.38%	0.92%	-19.12%	63983	0.1396	84.25	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200609	2.19	2.21	2.16	2.17	-1.36%	-0.46%	-20.22%	47153	0.1028	62.04	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200608	2.16	2.2	2.16	2.2	1.85%	0.46%	-19.12%	53989	0.118	71.21	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20200605	2.17	2.18	2.14	2.16	-0.46%	0.47%	-20.59%	28008	0.0603	36.39	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200604	2.23	2.24	2.19	2.22	-0.45%	0.45%	-18.38%	47819	0.1056	63.73	2.21	-19.34%	2.73	0%	2.72	0%	2.72	0%	0%
20200603	2.21	2.24	2.21	2.23	0.45%	0%	-18.01%	43181	0.0961	58	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200602	2.18	2.23	2.18	2.22	1.83%	0.91%	-18.38%	64808	0.1428	86.18	2.2	-19.71%	2.73	0%	2.72	0%	2.72	0%	0%
20200601	2.15	2.19	2.14	2.18	1.4%	0%	-19.85%	43640	0.095	57.33	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200529	2.15	2.15	2.13	2.15	0.47%	0.47%	-20.96%	24520	0.0525	31.68	2.14	-21.9%	2.73	0%	2.72	0%	2.72	0%	0%
20200528	2.15	2.17	2.13	2.14	-1.38%	-0.47%	-21.32%	29155	0.0626	37.78	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200527	2.18	2.18	2.16	2.17	0%	0%	-20.22%	43952	0.0955	57.63	2.17	-20.8%	2.73	0%	2.72	0%	2.72	0%	0%
20200526	2.13	2.17	2.13	2.17	1.88%	0.46%	-20.22%	38655	0.0835	50.39	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200525	2.14	2.14	2.12	2.13	-0.47%	0%	-21.69%	31173	0.0664	40.07	2.13	-22.26%	2.73	0%	2.72	0%	2.72	0%	0%
20200522	2.14	2.15	2.13	2.14	0%	0%	-21.32%	40961	0.0877	52.93	2.14	-21.9%	2.73	0%	2.72	0%	2.72	0%	0%
20200521	2.15	2.17	2.14	2.14	-0.47%	-0.47%	-21.32%	27264	0.0587	35.43	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200520	2.17	2.17	2.14	2.15	-0.46%	0%	-20.96%	35754	0.0769	46.41	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200519	2.16	2.17	2.15	2.16	0%	0%	-20.59%	29552	0.0639	38.56	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200518	2.16	2.17	2.15	2.16	0%	0%	-20.59%	50382	0.1087	65.6	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200515	2.16	2.17	2.15	2.16	0%	0%	-20.59%	25815	0.0557	33.61	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200514	2.17	2.18	2.15	2.16	-0.92%	0%	-20.59%	30328	0.0656	39.59	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200513	2.18	2.2	2.17	2.18	-0.91%	0%	-19.85%	23591	0.0515	31.08	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200512	2.21	2.21	2.18	2.2	-0.9%	0.46%	-19.12%	30146	0.0661	39.89	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20200511	2.18	2.22	2.18	2.22	1.37%	0.91%	-18.38%	79346	0.1747	105.43	2.2	-19.71%	2.73	0%	2.72	0%	2.72	0%	0%
20200508	2.17	2.19	2.17	2.19	0.92%	0.46%	-19.49%	54708	0.1191	71.88	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200507	2.18	2.19	2.16	2.17	-0.46%	0%	-20.22%	67904	0.1475	89.02	2.17	-20.8%	2.73	0%	2.72	0%	2.72	0%	0%
20200506	2.16	2.2	2.16	2.18	0%	0%	-19.85%	42716	0.0932	56.25	2.18	-20.44%	2.73	0%	2.72	0%	2.72	0%	0%
20200430	2.14	2.18	2.13	2.18	1.87%	0.93%	-19.85%	41107	0.0888	53.59	2.16	-21.17%	2.73	0%	2.72	0%	2.72	0%	0%
20200429	2.13	2.16	2.13	2.14	0.47%	0%	-21.32%	31762	0.0681	41.1	2.14	-21.9%	2.73	0%	2.72	0%	2.72	0%	0%
20200428	2.19	2.19	2.13	2.13	-2.29%	-0.93%	-21.69%	69474	0.1493	90.1	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200427	2.2	2.21	2.18	2.18	-0.91%	-0.46%	-19.85%	40848	0.0895	54.01	2.19	-20.07%	2.73	0%	2.72	0%	2.72	0%	0%
20200424	2.22	2.23	2.19	2.2	-0.9%	-0.45%	-19.12%	42394	0.0937	56.55	2.21	-19.34%	2.73	0%	2.72	0%	2.72	0%	0%
20200423	2.23	2.24	2.22	2.22	-0.89%	-0.45%	-18.38%	23403	0.0522	31.5	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200422	2.23	2.24	2.22	2.24	0.45%	0.9%	-17.65%	28326	0.063	38.02	2.22	-18.98%	2.73	0%	2.72	0%	2.72	0%	0%
20200421	2.24	2.25	2.22	2.23	-0.89%	0%	-18.01%	42996	0.096	57.94	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200420	2.25	2.26	2.23	2.25	0.45%	0.45%	-17.28%	24115	0.0541	32.65	2.24	-18.25%	2.73	0%	2.72	0%	2.72	0%	0%
20200417	2.23	2.26	2.23	2.24	0.45%	-0.44%	-17.65%	50750	0.1141	68.86	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200416	2.24	2.24	2.22	2.23	-0.45%	0%	-18.01%	38659	0.0862	52.02	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200415	2.26	2.26	2.23	2.24	-0.88%	0%	-17.65%	38954	0.0873	52.69	2.24	-18.25%	2.73	0%	2.72	0%	2.72	0%	0%
20200414	2.24	2.26	2.23	2.26	0.89%	0.44%	-16.91%	33375	0.075	45.26	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200413	2.25	2.26	2.23	2.24	-2.18%	0%	-17.65%	70684	0.1585	95.65	2.24	-18.25%	2.73	0%	2.72	0%	2.72	0%	0%
20200410	2.32	2.32	2.28	2.29	-1.29%	-0.43%	-15.81%	66203	0.1522	91.85	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200409	2.32	2.33	2.3	2.32	0.87%	0%	-14.71%	77442	0.1795	108.33	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200408	2.25	2.31	2.24	2.3	1.32%	0.88%	-15.44%	69353	0.1583	95.53	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20200407	2.25	2.28	2.24	2.27	1.79%	0.44%	-16.54%	75207	0.1697	102.41	2.26	-17.52%	2.73	0%	2.72	0%	2.72	0%	0%
20200403	2.25	2.25	2.22	2.23	-0.89%	0%	-18.01%	33023	0.0738	44.54	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200402	2.23	2.25	2.21	2.25	0.9%	0.9%	-17.28%	38837	0.0866	52.26	2.23	-18.61%	2.73	0%	2.72	0%	2.72	0%	0%
20200401	2.23	2.25	2.23	2.23	-0.45%	-0.45%	-18.01%	30666	0.0686	41.4	2.24	-18.25%	2.73	0%	2.72	0%	2.72	0%	0%
20200331	2.26	2.27	2.23	2.24	-0.44%	0%	-17.65%	41081	0.0922	55.64	2.24	-18.25%	2.73	0%	2.72	0%	2.72	0%	0%
20200324	2.27	2.29	2.25	2.27	0.89%	0%	-16.54%	50363	0.1144	69.04	2.27	-17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20200323	2.3	2.3	2.25	2.25	-3.02%	-0.88%	-17.28%	56767	0.1287	77.67	2.27	-17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20200320	2.27	2.33	2.26	2.32	2.65%	0.87%	-14.71%	76221	0.1752	105.73	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200319	2.26	2.29	2.22	2.26	0%	0.44%	-16.91%	79445	0.1789	107.97	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200318	2.3	2.33	2.26	2.26	-0.88%	-1.74%	-16.91%	72418	0.1665	100.48	2.3	-16.06%	2.73	0%	2.72	0%	2.72	0%	0%
20200317	2.28	2.32	2.23	2.28	0%	0.88%	-16.18%	93644	0.2121	128	2.26	-17.52%	2.73	0%	2.72	0%	2.72	0%	0%
20200316	2.36	2.38	2.27	2.28	-2.56%	-1.72%	-16.18%	98936	0.2299	138.74	2.32	-15.33%	2.73	0%	2.72	0%	2.72	0%	0%
20200313	2.3	2.35	2.24	2.34	-1.68%	1.3%	-13.97%	119105	0.2752	166.08	2.31	-15.69%	2.73	0%	2.72	0%	2.72	0%	0%
20200312	2.39	2.4	2.35	2.38	-0.83%	0.42%	-12.5%	106242	0.2521	152.14	2.37	-13.5%	2.73	0%	2.72	0%	2.72	0%	0%
20200311	2.4	2.44	2.39	2.4	-0.41%	-0.83%	-11.76%	99001	0.2392	144.36	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20200310	2.36	2.41	2.33	2.41	0.84%	1.26%	-11.4%	126182	0.3003	181.23	2.38	-13.14%	2.73	0%	2.72	0%	2.72	0%	0%
20200309	2.45	2.45	2.37	2.39	-3.24%	-0.42%	-12.13%	158252	0.38	229.33	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20200306	2.48	2.5	2.44	2.47	-1.98%	0%	-9.19%	133589	0.3295	198.85	2.47	-9.85%	2.73	0%	2.72	0%	2.72	0%	0%
20200305	2.49	2.57	2.46	2.52	2.02%	0.4%	-7.35%	242556	0.61	368.14	2.51	-8.39%	2.73	0%	2.72	0%	2.72	0%	0%
20200304	2.39	2.47	2.39	2.47	2.07%	1.23%	-9.19%	161671	0.3945	238.08	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20200303	2.45	2.47	2.41	2.42	0.41%	-0.41%	-11.03%	121045	0.2944	177.67	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20200302	2.31	2.43	2.31	2.41	4.33%	0.42%	-11.4%	130061	0.3123	188.47	2.4	-12.41%	2.73	0%	2.72	0%	2.72	0%	0%
20200228	2.36	2.39	2.3	2.31	-4.55%	-1.28%	-15.07%	124606	0.2917	176.04	2.34	-14.6%	2.73	0%	2.72	0%	2.72	0%	0%
20200227	2.45	2.46	2.41	2.42	0%	-0.41%	-11.03%	85741	0.2083	125.71	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20200226	2.34	2.49	2.33	2.42	2.11%	-0.41%	-11.03%	192062	0.4668	281.71	2.43	-11.31%	2.73	0%	2.72	0%	2.72	0%	0%
20200225	2.39	2.39	2.31	2.37	-2.07%	0.42%	-12.87%	134187	0.3162	190.83	2.36	-13.87%	2.73	0%	2.72	0%	2.72	0%	0%
20200224	2.45	2.45	2.41	2.42	-1.63%	0%	-11.03%	143554	0.3477	209.84	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20200221	2.45	2.47	2.44	2.46	-0.4%	0.41%	-9.56%	157905	0.3875	233.86	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20200220	2.44	2.47	2.41	2.47	1.23%	1.23%	-9.19%	129850	0.3166	191.07	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20200219	2.45	2.46	2.43	2.44	-0.81%	0%	-10.29%	84379	0.2062	124.44	2.44	-10.95%	2.73	0%	2.72	0%	2.72	0%	0%
20200218	2.44	2.49	2.43	2.46	0.82%	0.41%	-9.56%	91184	0.2235	134.88	2.45	-10.58%	2.73	0%	2.72	0%	2.72	0%	0%
20200217	2.4	2.45	2.39	2.44	1.24%	0.83%	-10.29%	115397	0.2793	168.56	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20200214	2.39	2.41	2.37	2.41	0.84%	0.84%	-11.4%	61749	0.1477	89.14	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20200213	2.44	2.45	2.39	2.39	-2.85%	-1.24%	-12.13%	96776	0.2339	141.16	2.42	-11.68%	2.73	0%	2.72	0%	2.72	0%	0%
20200212	2.42	2.46	2.33	2.46	-1.99%	2.07%	-9.56%	180080	0.4331	261.38	2.41	-12.04%	2.73	0%	2.72	0%	2.72	0%	0%
20200211	2.45	2.67	2.42	2.51	3.29%	-3.09%	-7.72%	332153	0.8594	518.65	2.59	-5.47%	2.73	0%	2.72	0%	2.72	0%	0%
20200210	2.24	2.48	2.24	2.43	7.52%	1.67%	-10.66%	223107	0.5323	321.24	2.39	-12.77%	2.73	0%	2.72	0%	2.72	0%	0%
20200207	2.28	2.28	2.24	2.26	-0.88%	0.44%	-16.91%	70425	0.1586	95.72	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200206	2.28	2.29	2.25	2.28	0.44%	0.44%	-16.18%	79956	0.1812	109.35	2.27	-17.15%	2.73	0%	2.72	0%	2.72	0%	0%
20200205	2.17	2.28	2.17	2.27	3.65%	0.89%	-16.54%	122736	0.2763	166.75	2.25	-17.88%	2.73	0%	2.72	0%	2.72	0%	0%
20200204	2.05	2.23	2.05	2.19	-3.95%	1.86%	-19.49%	170248	0.3661	220.94	2.15	-21.53%	2.73	0%	2.72	0%	2.72	0%	0%
20200203	2.28	2.28	2.28	2.28	-9.88%	0%	-16.18%	31512	0.0718	43.33	2.28	-16.79%	2.73	0%	2.72	0%	2.72	0%	0%
20200123	2.58	2.59	2.51	2.53	-2.32%	-0.39%	-6.99%	83417	0.2118	127.82	2.54	-7.3%	2.73	0%	2.72	0%	2.72	0%	0%
20200122	2.56	2.6	2.53	2.59	0.78%	1.17%	-4.78%	64411	0.165	99.58	2.56	-6.57%	2.73	0%	2.72	0%	2.72	0%	0%
20200121	2.6	2.6	2.56	2.57	-1.15%	-0.39%	-5.51%	75677	0.1952	117.8	2.58	-5.84%	2.73	0%	2.72	0%	2.72	0%	0%
20200120	2.65	2.65	2.58	2.6	-1.89%	0%	-4.41%	130247	0.3387	204.41	2.6	-5.11%	2.73	0%	2.72	0%	2.72	0%	0%
20200117	2.68	2.71	2.64	2.65	-1.49%	-0.75%	-2.57%	75325	0.2008	121.18	2.67	-2.55%	2.73	0%	2.72	0%	2.72	0%	0%
20200116	2.72	2.72	2.68	2.69	-0.74%	0%	-1.1%	43771	0.1179	71.15	2.69	-1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20200115	2.74	2.75	2.7	2.71	-1.45%	0%	-0.37%	89500	0.2428	146.53	2.71	-1.09%	2.73	0%	2.72	0%	2.72	0%	0%
20200114	2.72	2.77	2.72	2.75	0.73%	0%	1.1%	63575	0.1748	105.49	2.75	0.36%	2.73	0%	2.72	0%	2.72	0%	0%
20200113	2.73	2.74	2.72	2.73	-0.36%	0%	0.37%	49814	0.1361	82.14	2.73	-0.36%	2.73	0%	2.72	0%	2.72	0%	0%
20200110	2.77	2.77	2.73	2.74	-0.72%	0%	0.74%	48146	0.1321	79.72	2.74	0%	2.73	0%	2.72	0%	2.72	0%	0%
20200109	2.74	2.77	2.74	2.76	0.73%	0%	1.47%	52558	0.1449	87.45	2.76	0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20200108	2.78	2.79	2.73	2.74	-2.14%	-0.72%	0.74%	95841	0.2647	159.75	2.76	0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20200107	2.77	2.83	2.76	2.8	1.45%	0.36%	2.94%	148305	0.4142	249.97	2.79	1.82%	2.73	0%	2.72	0%	2.72	0%	0%
20200106	2.75	2.78	2.74	2.76	-0.36%	0%	1.47%	84501	0.233	140.62	2.76	0.73%	2.73	0%	2.72	0%	2.72	0%	0%
20200103	2.76	2.78	2.73	2.77	0%	0.73%	1.84%	108183	0.2973	179.42	2.75	0.36%	2.73	0%	2.72	0%	2.72	0%	0%
20200102	2.77	2.8	2.76	2.77	0.36%	-0.36%	1.84%	121977	0.339	204.59	2.78	1.46%	2.73	0%	2.72	0%	2.72	0%	0%