| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.26 | 3.29 | 3.24 | 3.28 | 1.23% | 0.31% | -18.41% | 44665 | 0.1459 | 51.67 | 3.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230927 | 3.24 | 3.26 | 3.22 | 3.24 | 0% | -0.31% | -19.4% | 52162 | 0.1693 | 58.15 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230926 | 3.28 | 3.31 | 3.24 | 3.24 | -1.22% | -0.61% | -19.4% | 44208 | 0.1441 | 48.31 | 3.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230925 | 3.38 | 3.4 | 3.26 | 3.28 | -2.67% | -0.61% | -18.41% | 98120 | 0.3241 | 104.55 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230922 | 3.34 | 3.38 | 3.3 | 3.37 | 1.51% | 0.6% | -16.17% | 91595 | 0.3064 | 99.39 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230921 | 3.32 | 3.39 | 3.31 | 3.32 | -0.9% | -0.9% | -17.41% | 57634 | 0.1931 | 63.82 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230920 | 3.3 | 3.38 | 3.3 | 3.35 | 0.3% | 0.3% | -16.67% | 78802 | 0.2634 | 82.36 | 3.34 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230919 | 3.32 | 3.35 | 3.31 | 3.34 | -0.3% | 0.3% | -16.92% | 67071 | 0.2231 | 66.05 | 3.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230918 | 3.38 | 3.38 | 3.31 | 3.35 | 0% | 0.6% | -16.67% | 73078 | 0.2435 | 65.79 | 3.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230915 | 3.3 | 3.39 | 3.3 | 3.35 | 1.52% | 0% | -16.67% | 99244 | 0.3325 | 84.22 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230914 | 3.35 | 3.35 | 3.28 | 3.3 | -0.9% | 0% | -17.91% | 70459 | 0.2324 | 56.49 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230913 | 3.35 | 3.36 | 3.3 | 3.33 | 0.3% | 0% | -17.16% | 66886 | 0.223 | 48.6 | 3.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230912 | 3.37 | 3.39 | 3.31 | 3.32 | -1.78% | -0.6% | -17.41% | 66053 | 0.2204 | 43.55 | 3.34 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230911 | 3.4 | 3.41 | 3.33 | 3.38 | -0.59% | 0% | -15.92% | 79502 | 0.2687 | 45.26 | 3.38 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230908 | 3.38 | 3.41 | 3.35 | 3.4 | 0.59% | 0.59% | -15.42% | 84296 | 0.2852 | 42.27 | 3.38 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230907 | 3.44 | 3.47 | 3.37 | 3.38 | -1.46% | -1.17% | -15.92% | 95656 | 0.3273 | 46.5 | 3.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230906 | 3.39 | 3.46 | 3.36 | 3.43 | 1.48% | 0.29% | -14.68% | 115921 | 0.3963 | 55.8 | 3.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230905 | 3.51 | 3.51 | 3.37 | 3.38 | -3.7% | -0.88% | -15.92% | 140273 | 0.4779 | 67.82 | 3.41 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230904 | 3.57 | 3.61 | 3.5 | 3.51 | -0.57% | -1.13% | -12.69% | 136706 | 0.4853 | 70.78 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230901 | 3.66 | 3.67 | 3.52 | 3.53 | -1.94% | -1.4% | -12.19% | 132717 | 0.4751 | 67.93 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230831 | 3.66 | 3.69 | 3.53 | 3.6 | -1.64% | 0.28% | -10.45% | 195867 | 0.7034 | 96.67 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230830 | 3.73 | 3.76 | 3.65 | 3.66 | -2.4% | -0.81% | -8.96% | 186881 | 0.6896 | 90.59 | 3.69 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230829 | 3.61 | 3.75 | 3.57 | 3.75 | 3.02% | 1.63% | -6.72% | 297175 | 1.097 | 126.24 | 3.69 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230828 | 3.59 | 3.73 | 3.55 | 3.64 | 5.2% | -0.82% | -9.45% | 299121 | 1.0974 | 136.64 | 3.67 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230825 | 3.47 | 3.52 | 3.41 | 3.46 | 0.29% | -0.57% | -13.93% | 161706 | 0.562 | 87.14 | 3.48 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230824 | 3.44 | 3.5 | 3.4 | 3.45 | 0.29% | 0% | -14.18% | 116604 | 0.402 | 61.03 | 3.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230823 | 3.46 | 3.49 | 3.41 | 3.44 | -0.58% | -0.29% | -14.43% | 114784 | 0.3961 | 59.83 | 3.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230822 | 3.48 | 3.48 | 3.4 | 3.46 | 0.29% | 0.58% | -13.93% | 103016 | 0.3544 | 51.95 | 3.44 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230821 | 3.48 | 3.55 | 3.44 | 3.45 | -0.29% | -0.86% | -14.18% | 190323 | 0.6629 | 91.84 | 3.48 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230818 | 3.59 | 3.63 | 3.45 | 3.46 | -4.16% | -2.26% | -13.93% | 223922 | 0.7928 | 103.19 | 3.54 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230817 | 3.51 | 3.64 | 3.46 | 3.61 | 3.14% | 0.84% | -10.2% | 291157 | 1.0435 | 127.38 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230816 | 3.47 | 3.59 | 3.43 | 3.5 | 0.86% | -0.57% | -12.94% | 183008 | 0.6441 | 73.47 | 3.52 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230815 | 3.49 | 3.52 | 3.44 | 3.47 | -0.57% | 0.29% | -13.68% | 136217 | 0.4718 | 44.73 | 3.46 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230814 | 3.46 | 3.54 | 3.4 | 3.49 | -1.13% | 0% | -13.18% | 196920 | 0.6867 | 60.97 | 3.49 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230811 | 3.56 | 3.62 | 3.49 | 3.53 | 0.28% | -0.56% | -12.19% | 194466 | 0.6908 | 61.09 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230810 | 3.6 | 3.6 | 3.48 | 3.52 | -1.4% | -0.28% | -12.44% | 114133 | 0.4031 | 32.02 | 3.53 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230809 | 3.59 | 3.64 | 3.54 | 3.57 | 0% | -0.28% | -11.19% | 149925 | 0.5371 | 40.66 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230808 | 3.68 | 3.7 | 3.54 | 3.57 | -2.19% | -0.56% | -11.19% | 190975 | 0.6863 | 55.81 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230807 | 3.69 | 3.73 | 3.63 | 3.65 | -2.41% | -0.54% | -9.2% | 270147 | 0.9911 | 80.31 | 3.67 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230804 | 3.94 | 3.94 | 3.69 | 3.74 | -2.6% | -0.53% | -6.97% | 328817 | 1.2376 | 102.95 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230803 | 3.8 | 3.85 | 3.68 | 3.84 | 0.79% | 2.13% | -4.48% | 418685 | 1.5751 | 137.97 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230802 | 3.8 | 4.02 | 3.72 | 3.81 | 2.97% | -1.3% | -5.22% | 608886 | 2.3493 | 233.89 | 3.86 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230801 | 3.64 | 3.78 | 3.61 | 3.7 | 1.09% | 0.27% | -7.96% | 312212 | 1.1529 | 138.49 | 3.69 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230731 | 3.62 | 3.72 | 3.6 | 3.66 | 2.23% | 0% | -8.96% | 184542 | 0.6753 | 90.39 | 3.66 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230728 | 3.6 | 3.64 | 3.54 | 3.58 | 0.28% | -0.28% | -10.95% | 179431 | 0.6438 | 92.6 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230727 | 3.5 | 3.65 | 3.48 | 3.57 | -0.83% | -0.56% | -11.19% | 263270 | 0.9447 | 145.54 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230726 | 3.54 | 3.65 | 3.53 | 3.6 | 1.41% | 0.28% | -10.45% | 323395 | 1.1609 | 196.54 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230725 | 3.43 | 3.55 | 3.42 | 3.55 | 4.11% | 1.14% | -11.69% | 232797 | 0.8178 | 157.19 | 3.51 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230724 | 3.45 | 3.47 | 3.27 | 3.41 | -0.58% | 0.29% | -15.17% | 209435 | 0.713 | 143.66 | 3.4 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230721 | 3.31 | 3.43 | 3.29 | 3.43 | 3.63% | 1.18% | -14.68% | 199872 | 0.6783 | 141.04 | 3.39 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230720 | 3.33 | 3.36 | 3.29 | 3.31 | -0.3% | -0.6% | -17.66% | 80999 | 0.2697 | 60.71 | 3.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230719 | 3.3 | 3.34 | 3.28 | 3.32 | 0.91% | 0% | -17.41% | 80178 | 0.2659 | 58.53 | 3.32 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230718 | 3.25 | 3.31 | 3.23 | 3.29 | 0.92% | 0.3% | -18.16% | 95010 | 0.312 | 64.71 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230717 | 3.23 | 3.26 | 3.2 | 3.26 | 0.93% | 0.62% | -18.91% | 59127 | 0.1917 | 36.86 | 3.24 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230714 | 3.25 | 3.27 | 3.23 | 3.23 | -0.92% | -0.62% | -19.65% | 65012 | 0.2112 | 35.79 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230713 | 3.27 | 3.3 | 3.22 | 3.26 | 0.31% | 0% | -18.91% | 74331 | 0.2421 | 39.59 | 3.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230712 | 3.31 | 3.32 | 3.23 | 3.25 | -1.81% | -0.61% | -19.15% | 96696 | 0.3163 | 83.66 | 3.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230711 | 3.3 | 3.37 | 3.27 | 3.31 | 1.22% | 0% | -17.66% | 158882 | 0.5265 | 89.37 | 3.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230710 | 3.27 | 3.32 | 3.22 | 3.27 | 2.19% | 0% | -18.66% | 134077 | 0.4387 | 126.62 | 3.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230707 | 3.18 | 3.24 | 3.17 | 3.2 | 0% | 0% | -20.4% | 54271 | 0.1739 | 51.58 | 3.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230706 | 3.18 | 3.21 | 3.16 | 3.2 | 0.95% | 0.63% | -20.4% | 46966 | 0.1495 | 29 | 3.18 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230705 | 3.18 | 3.22 | 3.17 | 3.17 | -0.63% | -0.63% | -21.14% | 46626 | 0.1489 | 39.54 | 3.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230704 | 3.15 | 3.2 | 3.15 | 3.19 | 0.63% | 0.31% | -20.65% | 52459 | 0.1667 | 35.08 | 3.18 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230703 | 3.15 | 3.22 | 3.14 | 3.17 | 0.63% | -0.31% | -21.14% | 64523 | 0.2049 | 47.01 | 3.18 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230630 | 3.1 | 3.17 | 3.09 | 3.15 | 2.61% | 0.32% | -21.64% | 75067 | 0.2359 | 61.05 | 3.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230629 | 3.08 | 3.1 | 3.04 | 3.07 | 0% | 0% | -23.63% | 53059 | 0.1628 | 45.61 | 3.07 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230628 | 3.1 | 3.1 | 3.02 | 3.07 | -1.29% | 0.33% | -23.63% | 64491 | 0.1972 | 56.66 | 3.06 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230627 | 3 | 3.11 | 2.98 | 3.11 | 4.01% | 1.97% | -22.64% | 91963 | 0.2806 | 77.78 | 3.05 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230626 | 3.05 | 3.06 | 2.98 | 2.99 | -2.61% | -0.66% | -25.62% | 86574 | 0.2602 | 68.14 | 3.01 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230621 | 3.13 | 3.14 | 3.06 | 3.07 | -1.29% | -0.97% | -23.63% | 57456 | 0.178 | 41.89 | 3.1 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230620 | 3.18 | 3.19 | 3.1 | 3.11 | -1.89% | -0.32% | -22.64% | 77347 | 0.2416 | 55.91 | 3.12 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230619 | 3.26 | 3.28 | 3.17 | 3.17 | -2.76% | -0.94% | -21.14% | 89748 | 0.2875 | 68.15 | 3.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230616 | 3.3 | 3.33 | 3.25 | 3.26 | -1.21% | -0.61% | -18.91% | 92323 | 0.303 | 72.66 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230615 | 3.24 | 3.32 | 3.22 | 3.3 | 1.85% | 0.3% | -17.91% | 123195 | 0.405 | 99.73 | 3.29 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230614 | 3.24 | 3.29 | 3.23 | 3.24 | -0.61% | -0.31% | -19.4% | 65642 | 0.2133 | 56.32 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230613 | 3.23 | 3.31 | 3.23 | 3.26 | 0.31% | -0.31% | -18.91% | 81384 | 0.2664 | 72.04 | 3.27 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230612 | 3.28 | 3.28 | 3.19 | 3.25 | -1.22% | 0.62% | -19.15% | 118634 | 0.3837 | 106.52 | 3.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230609 | 3.26 | 3.34 | 3.26 | 3.29 | 1.23% | 0% | -18.16% | 161114 | 0.5294 | 156.9 | 3.29 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230608 | 3.18 | 3.33 | 3.17 | 3.25 | 1.56% | -0.91% | -19.15% | 219417 | 0.7189 | 236.34 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230607 | 3.11 | 3.23 | 3.11 | 3.2 | 2.24% | 0.31% | -20.4% | 88196 | 0.281 | 110.94 | 3.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230606 | 3.2 | 3.21 | 3.12 | 3.13 | -0.95% | -0.95% | -22.14% | 58353 | 0.1844 | 76.17 | 3.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230605 | 3.12 | 3.19 | 3.1 | 3.16 | 1.28% | 0.32% | -21.39% | 86206 | 0.2712 | 112.73 | 3.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230602 | 3.03 | 3.13 | 3.03 | 3.12 | 2.97% | 0.65% | -22.39% | 74268 | 0.2299 | 100.02 | 3.1 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230601 | 3.05 | 3.07 | 2.99 | 3.03 | -0.66% | 0% | -24.63% | 45721 | 0.1387 | 26.83 | 3.03 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230531 | 3.09 | 3.09 | 3.04 | 3.05 | -0.97% | -0.33% | -24.13% | 45497 | 0.139 | 25.98 | 3.06 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230530 | 3.03 | 3.08 | 3.01 | 3.08 | 0.98% | 1.32% | -23.38% | 56311 | 0.1713 | 74.56 | 3.04 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230529 | 3.13 | 3.14 | 3.04 | 3.05 | -1.93% | -0.65% | -24.13% | 61490 | 0.1888 | 83.74 | 3.07 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230526 | 3.13 | 3.14 | 3.05 | 3.11 | -0.64% | 0.65% | -22.64% | 56410 | 0.1743 | 77.71 | 3.09 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230525 | 3.13 | 3.13 | 3.06 | 3.13 | 0% | 0.97% | -22.14% | 68042 | 0.2106 | 90.75 | 3.1 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230524 | 3.18 | 3.18 | 3.12 | 3.13 | -0.95% | -0.32% | -22.14% | 50787 | 0.1594 | 66.05 | 3.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230523 | 3.22 | 3.22 | 3.16 | 3.16 | -1.56% | -0.94% | -21.39% | 54959 | 0.1755 | 69.45 | 3.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230522 | 3.24 | 3.24 | 3.19 | 3.21 | 0% | 0% | -20.15% | 55425 | 0.178 | 67.85 | 3.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230519 | 3.26 | 3.26 | 3.18 | 3.21 | -1.53% | 0% | -20.15% | 69827 | 0.2244 | 81.5 | 3.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230518 | 3.26 | 3.28 | 3.24 | 3.26 | -0.31% | 0% | -18.91% | 45878 | 0.1495 | 53.77 | 3.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230517 | 3.23 | 3.28 | 3.2 | 3.27 | 1.55% | 0.62% | -18.66% | 57878 | 0.1882 | 68.51 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230516 | 3.24 | 3.25 | 3.21 | 3.22 | -1.23% | -0.31% | -19.9% | 53126 | 0.1716 | 63.2 | 3.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230515 | 3.25 | 3.26 | 3.19 | 3.26 | 0.31% | 0.93% | -18.91% | 61078 | 0.197 | 71.33 | 3.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230510 | 3.2 | 3.24 | 3.18 | 3.22 | 0.63% | 0.31% | -19.9% | 72289 | 0.2322 | 14.78 | 3.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230509 | 3.22 | 3.26 | 3.2 | 3.2 | -0.31% | -0.93% | -20.4% | 94704 | 0.3057 | 112.4 | 3.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230508 | 3.2 | 3.23 | 3.15 | 3.21 | 0% | 0.63% | -20.15% | 86512 | 0.2762 | 107.06 | 3.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230505 | 3.16 | 3.21 | 3.13 | 3.21 | 1.26% | 0.94% | -20.15% | 82456 | 0.2623 | 107.12 | 3.18 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230504 | 3.06 | 3.17 | 3.06 | 3.17 | 2.92% | 0.63% | -21.14% | 101460 | 0.3191 | 136.54 | 3.15 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230428 | 2.97 | 3.09 | 2.96 | 3.08 | 3.7% | 1.32% | -23.38% | 72308 | 0.2201 | 102.17 | 3.04 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230427 | 2.96 | 3 | 2.92 | 2.97 | 0.68% | 0% | -26.12% | 43382 | 0.1287 | 61.89 | 2.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230426 | 2.93 | 2.98 | 2.91 | 2.95 | 1.03% | 0% | -26.62% | 49157 | 0.1449 | 68.95 | 2.95 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230425 | 2.98 | 3 | 2.88 | 2.92 | -2.34% | -0.34% | -27.36% | 71557 | 0.2096 | 99.86 | 2.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230424 | 2.98 | 3.01 | 2.9 | 2.99 | 0.34% | 1.01% | -25.62% | 88696 | 0.2629 | 125.66 | 2.96 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230421 | 3.05 | 3.07 | 2.96 | 2.98 | -2.3% | -1% | -25.87% | 63565 | 0.1914 | 87.01 | 3.01 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230420 | 3.08 | 3.08 | 3.03 | 3.05 | -1.29% | 0% | -24.13% | 48564 | 0.1482 | 65.08 | 3.05 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230419 | 3.13 | 3.13 | 3.08 | 3.09 | -1.28% | -0.32% | -23.13% | 59001 | 0.1831 | 78.03 | 3.1 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230418 | 3.18 | 3.18 | 3.12 | 3.13 | -1.26% | -0.32% | -22.14% | 56509 | 0.1775 | 72.68 | 3.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230417 | 3.18 | 3.18 | 3.13 | 3.17 | 0% | 0.32% | -21.14% | 45688 | 0.1442 | 56.16 | 3.16 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230414 | 3.17 | 3.2 | 3.14 | 3.17 | 0% | 0% | -21.14% | 54717 | 0.1733 | 65.26 | 3.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230413 | 3.17 | 3.2 | 3.14 | 3.17 | 0% | 0% | -21.14% | 47881 | 0.152 | 56.36 | 3.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230412 | 3.16 | 3.19 | 3.14 | 3.17 | 0.63% | 0% | -21.14% | 47452 | 0.1503 | 54.68 | 3.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230411 | 3.12 | 3.16 | 3.08 | 3.15 | 0.96% | 0.64% | -21.64% | 66872 | 0.2094 | 73.29 | 3.13 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230410 | 3.22 | 3.23 | 3.1 | 3.12 | -3.11% | -0.64% | -22.39% | 117442 | 0.3688 | 122.73 | 3.14 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230407 | 3.16 | 3.23 | 3.14 | 3.22 | 1.9% | 0.31% | -19.9% | 83918 | 0.2695 | 89.2 | 3.21 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230406 | 3.23 | 3.24 | 3.14 | 3.16 | -1.86% | -0.32% | -21.39% | 73331 | 0.2323 | 76.51 | 3.17 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230404 | 3.31 | 3.31 | 3.21 | 3.22 | -2.42% | -0.92% | -19.9% | 79297 | 0.2574 | 84.82 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230403 | 3.26 | 3.31 | 3.23 | 3.3 | 1.54% | 0.61% | -17.91% | 86028 | 0.2823 | 96.41 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230331 | 3.25 | 3.26 | 3.21 | 3.25 | 0.62% | 0.31% | -19.15% | 63238 | 0.2049 | 70.81 | 3.24 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230330 | 3.27 | 3.27 | 3.2 | 3.23 | -0.92% | 0.31% | -19.65% | 66887 | 0.2157 | 74.8 | 3.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230329 | 3.3 | 3.31 | 3.25 | 3.26 | -0.61% | -0.61% | -18.91% | 61949 | 0.2029 | 69.36 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230328 | 3.35 | 3.35 | 3.28 | 3.28 | -1.8% | -0.91% | -18.41% | 77233 | 0.2553 | 85.24 | 3.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230327 | 3.41 | 3.42 | 3.31 | 3.34 | -2.05% | 0% | -16.92% | 103695 | 0.3461 | 111.5 | 3.34 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230324 | 3.44 | 3.44 | 3.36 | 3.41 | -0.29% | 0.59% | -15.17% | 109670 | 0.3713 | 117.85 | 3.39 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230323 | 3.45 | 3.48 | 3.4 | 3.42 | -1.44% | -0.29% | -14.93% | 63951 | 0.2195 | 47.85 | 3.43 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230322 | 3.45 | 3.47 | 3.42 | 3.47 | 1.17% | 0.58% | -13.68% | 70610 | 0.2439 | 56.53 | 3.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230321 | 3.4 | 3.44 | 3.37 | 3.43 | 1.18% | 0.59% | -14.68% | 48803 | 0.1665 | 38.22 | 3.41 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230320 | 3.46 | 3.47 | 3.38 | 3.39 | -1.45% | -0.88% | -15.67% | 75040 | 0.2566 | 54.76 | 3.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230317 | 3.45 | 3.51 | 3.44 | 3.44 | -0.29% | -0.86% | -14.43% | 60280 | 0.2092 | 44.59 | 3.47 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230316 | 3.5 | 3.5 | 3.44 | 3.45 | -1.71% | -0.29% | -14.18% | 73172 | 0.2535 | 53.04 | 3.46 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230315 | 3.43 | 3.51 | 3.43 | 3.51 | 2.63% | 0.86% | -12.69% | 75187 | 0.262 | 54.88 | 3.48 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230314 | 3.51 | 3.51 | 3.39 | 3.42 | -2.56% | -0.29% | -14.93% | 100570 | 0.3452 | 71.76 | 3.43 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230313 | 3.54 | 3.56 | 3.46 | 3.51 | -1.13% | 0.29% | -12.69% | 104600 | 0.3657 | 76.74 | 3.5 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230310 | 3.65 | 3.68 | 3.53 | 3.55 | -3.27% | -0.84% | -11.69% | 186071 | 0.6663 | 143.32 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230309 | 3.65 | 3.73 | 3.62 | 3.67 | 2.8% | 0% | -8.71% | 275997 | 1.0131 | 245.68 | 3.67 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230308 | 3.55 | 3.59 | 3.52 | 3.57 | 0.56% | 0.28% | -11.19% | 47612 | 0.1693 | 51.01 | 3.56 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230307 | 3.6 | 3.64 | 3.54 | 3.55 | -1.66% | -1.11% | -11.69% | 76426 | 0.2746 | 84.46 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230306 | 3.65 | 3.69 | 3.58 | 3.61 | -0.82% | 0% | -10.2% | 71568 | 0.2586 | 83.51 | 3.61 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230303 | 3.61 | 3.67 | 3.59 | 3.64 | 0.55% | 0.28% | -9.45% | 85333 | 0.31 | 100.51 | 3.63 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230302 | 3.61 | 3.64 | 3.59 | 3.62 | 0% | 0.28% | -9.95% | 66771 | 0.2412 | 78.23 | 3.61 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230301 | 3.58 | 3.62 | 3.58 | 3.62 | 0.84% | 0.56% | -9.95% | 84590 | 0.3045 | 88.62 | 3.6 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230228 | 3.53 | 3.6 | 3.52 | 3.59 | 1.99% | 1.13% | -10.7% | 88900 | 0.316 | 93.61 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230227 | 3.59 | 3.6 | 3.51 | 3.52 | -1.4% | -0.85% | -12.44% | 79444 | 0.2823 | 85.71 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230224 | 3.57 | 3.58 | 3.52 | 3.57 | 0% | 0.56% | -11.19% | 62731 | 0.2228 | 66.59 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230223 | 3.59 | 3.62 | 3.56 | 3.57 | -0.56% | -0.56% | -11.19% | 81485 | 0.2922 | 86.43 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230222 | 3.57 | 3.59 | 3.54 | 3.59 | 0.28% | 0.56% | -10.7% | 60934 | 0.2173 | 63.47 | 3.57 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230221 | 3.59 | 3.62 | 3.53 | 3.58 | 0.85% | 0% | -10.95% | 91951 | 0.3289 | 92.96 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230220 | 3.55 | 3.55 | 3.49 | 3.55 | 0.85% | 0.85% | -11.69% | 70790 | 0.2491 | 70.06 | 3.52 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230217 | 3.5 | 3.55 | 3.49 | 3.52 | 0.57% | 0% | -12.44% | 82697 | 0.2915 | 80.43 | 3.52 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230216 | 3.56 | 3.62 | 3.46 | 3.5 | -1.69% | -1.69% | -12.94% | 160040 | 0.5691 | 149.87 | 3.56 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230215 | 3.56 | 3.57 | 3.52 | 3.56 | 0% | 0.56% | -11.44% | 66828 | 0.2368 | 58.18 | 3.54 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230214 | 3.58 | 3.61 | 3.55 | 3.56 | -0.28% | -0.28% | -11.44% | 63355 | 0.2263 | 54.07 | 3.57 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230213 | 3.59 | 3.59 | 3.54 | 3.57 | -0.28% | 0.28% | -11.19% | 91812 | 0.3269 | 75.71 | 3.56 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230210 | 3.57 | 3.61 | 3.55 | 3.58 | 0% | 0% | -10.95% | 69956 | 0.2504 | 56.41 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230209 | 3.56 | 3.58 | 3.53 | 3.58 | 0% | 0.56% | -10.95% | 89836 | 0.3197 | 70.9 | 3.56 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230208 | 3.59 | 3.62 | 3.56 | 3.58 | -0.28% | -0.28% | -10.95% | 92221 | 0.3313 | 75.59 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230207 | 3.54 | 3.6 | 3.53 | 3.59 | 1.13% | 0.28% | -10.7% | 99170 | 0.3552 | 83.09 | 3.58 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230206 | 3.52 | 3.56 | 3.51 | 3.55 | 0.28% | 0.28% | -11.69% | 91367 | 0.3234 | 77.44 | 3.54 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230203 | 3.58 | 3.6 | 3.51 | 3.54 | -1.39% | -0.28% | -11.94% | 131368 | 0.4662 | 112.03 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230202 | 3.65 | 3.65 | 3.53 | 3.59 | 1.41% | 0% | -10.7% | 241335 | 0.8653 | 219.64 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230201 | 3.5 | 3.54 | 3.47 | 3.54 | 1.14% | 0.85% | -11.94% | 100134 | 0.3512 | 99.65 | 3.51 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230131 | 3.45 | 3.52 | 3.4 | 3.5 | 1.16% | 1.16% | -12.94% | 106369 | 0.3683 | 102.48 | 3.46 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230130 | 3.43 | 3.47 | 3.39 | 3.46 | 1.76% | 0.58% | -13.93% | 125999 | 0.4338 | 119.23 | 3.44 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230120 | 3.33 | 3.4 | 3.33 | 3.4 | 2.1% | 0.59% | -15.42% | 96335 | 0.3255 | 92.6 | 3.38 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230119 | 3.29 | 3.34 | 3.27 | 3.33 | 0.91% | 0.6% | -17.16% | 66714 | 0.2207 | 50.57 | 3.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230118 | 3.29 | 3.32 | 3.28 | 3.3 | 0.92% | 0% | -17.91% | 71621 | 0.2365 | 61.62 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230117 | 3.32 | 3.33 | 3.26 | 3.27 | -1.51% | -0.61% | -18.66% | 81430 | 0.2677 | 64.97 | 3.29 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230116 | 3.29 | 3.33 | 3.26 | 3.32 | 0.91% | 0.61% | -17.41% | 92942 | 0.3065 | 72.94 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230113 | 3.26 | 3.31 | 3.26 | 3.29 | 0.61% | 0.3% | -18.16% | 78789 | 0.2586 | 62.1 | 3.28 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230112 | 3.34 | 3.35 | 3.24 | 3.27 | -2.39% | -0.61% | -18.66% | 139784 | 0.4594 | 106.1 | 3.29 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230111 | 3.28 | 3.35 | 3.27 | 3.35 | 2.13% | 1.21% | -16.67% | 129701 | 0.4292 | 100.11 | 3.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230110 | 3.34 | 3.35 | 3.27 | 3.28 | -2.38% | -0.61% | -18.41% | 124668 | 0.4111 | 97.79 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230109 | 3.34 | 3.36 | 3.32 | 3.36 | 0.6% | 0.6% | -16.42% | 97773 | 0.3267 | 79.96 | 3.34 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230106 | 3.43 | 3.45 | 3.32 | 3.34 | -1.76% | -0.89% | -16.92% | 115607 | 0.3894 | 95.78 | 3.37 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230105 | 3.46 | 3.5 | 3.38 | 3.4 | -1.73% | -0.29% | -15.42% | 139391 | 0.4759 | 116.23 | 3.41 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230104 | 3.4 | 3.49 | 3.38 | 3.46 | 2.37% | 0.29% | -13.93% | 148879 | 0.514 | 130.91 | 3.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20230103 | 3.34 | 3.39 | 3.31 | 3.38 | 1.81% | 0.6% | -15.92% | 100094 | 0.3368 | 87.33 | 3.36 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221230 | 3.31 | 3.34 | 3.29 | 3.32 | 0.3% | 0.3% | -17.41% | 84863 | 0.2809 | 62.2 | 3.31 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221229 | 3.37 | 3.38 | 3.29 | 3.31 | -2.36% | -0.3% | -17.66% | 127053 | 0.4217 | 93.56 | 3.32 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221228 | 3.37 | 3.42 | 3.32 | 3.39 | 0.59% | 0% | -15.67% | 123672 | 0.4188 | 92.55 | 3.39 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221227 | 3.34 | 3.4 | 3.32 | 3.37 | 1.2% | 0.3% | -16.17% | 103231 | 0.3471 | 74.09 | 3.36 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221226 | 3.36 | 3.37 | 3.3 | 3.33 | -1.19% | 0% | -17.16% | 89566 | 0.2986 | 62.06 | 3.33 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221223 | 3.34 | 3.42 | 3.31 | 3.37 | 0.6% | 0% | -16.17% | 91596 | 0.3088 | 56.72 | 3.37 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221222 | 3.45 | 3.5 | 3.35 | 3.35 | -1.76% | -2.05% | -16.67% | 117897 | 0.4029 | 61.96 | 3.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221221 | 3.42 | 3.47 | 3.39 | 3.41 | -1.16% | -0.29% | -15.17% | 88414 | 0.3027 | 42.29 | 3.42 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221220 | 3.46 | 3.5 | 3.39 | 3.45 | -1.71% | 0.29% | -14.18% | 125719 | 0.433 | 56.81 | 3.44 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221219 | 3.58 | 3.67 | 3.48 | 3.51 | -2.23% | -0.85% | -12.69% | 170985 | 0.6056 | 75.2 | 3.54 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221216 | 3.63 | 3.68 | 3.54 | 3.59 | -0.83% | -0.55% | -10.7% | 168111 | 0.6072 | 71.82 | 3.61 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221215 | 3.57 | 3.63 | 3.51 | 3.62 | 0.84% | 0.84% | -9.95% | 113653 | 0.4081 | 46.03 | 3.59 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221214 | 3.69 | 3.69 | 3.58 | 3.59 | -2.45% | -0.55% | -10.7% | 151584 | 0.5474 | 51.75 | 3.61 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221213 | 3.67 | 3.72 | 3.63 | 3.68 | 0.55% | 0% | -8.46% | 116991 | 0.431 | 31.63 | 3.68 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221212 | 3.73 | 3.83 | 3.64 | 3.66 | -3.68% | -1.08% | -8.96% | 237384 | 0.8781 | 53.01 | 3.7 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221209 | 3.79 | 3.95 | 3.71 | 3.8 | -0.26% | 0% | -5.47% | 346284 | 1.3175 | 77.38 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221208 | 3.75 | 3.87 | 3.7 | 3.81 | 1.87% | 0.53% | -5.22% | 261659 | 0.9918 | 57.1 | 3.79 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221207 | 3.75 | 3.79 | 3.69 | 3.74 | -0.27% | 0.27% | -6.97% | 180521 | 0.6738 | 38.44 | 3.73 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221206 | 3.79 | 3.8 | 3.7 | 3.75 | -1.32% | -0.27% | -6.72% | 195018 | 0.7328 | 41.66 | 3.76 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221205 | 3.89 | 3.92 | 3.79 | 3.8 | -1.3% | -1.04% | -5.47% | 235429 | 0.9041 | 51.61 | 3.84 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221202 | 3.89 | 3.89 | 3.77 | 3.85 | -1.03% | 0.52% | -4.23% | 259265 | 0.9921 | 56.87 | 3.83 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221201 | 3.95 | 4.04 | 3.86 | 3.89 | -2.51% | -1.02% | -3.23% | 491962 | 1.9348 | 109.59 | 3.93 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221130 | 4.01 | 4.25 | 3.96 | 3.99 | -0.75% | -1.72% | -0.75% | 855464 | 3.4767 | 203.7 | 4.06 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221129 | 3.98 | 4.11 | 3.79 | 4.02 | 7.49% | 2.03% | 0% | 846630 | 3.3321 | 225.05 | 3.94 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221128 | 3.65 | 3.77 | 3.58 | 3.74 | 1.36% | 1.36% | -6.97% | 353834 | 1.3053 | 101 | 3.69 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221125 | 3.58 | 3.78 | 3.57 | 3.69 | 3.65% | 0.27% | -8.21% | 434237 | 1.5998 | 116.31 | 3.68 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221124 | 3.55 | 3.64 | 3.51 | 3.56 | 2.3% | -0.28% | -11.44% | 275052 | 0.9827 | 67.19 | 3.57 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221123 | 3.5 | 3.51 | 3.39 | 3.48 | -0.29% | 0.87% | -13.43% | 178250 | 0.6146 | 42.79 | 3.45 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221122 | 3.57 | 3.63 | 3.46 | 3.49 | -1.41% | -0.85% | -13.18% | 207951 | 0.7319 | 49.29 | 3.52 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221121 | 3.61 | 3.61 | 3.5 | 3.54 | -2.21% | -0.28% | -11.94% | 246778 | 0.8759 | 57.63 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221118 | 3.67 | 3.72 | 3.61 | 3.62 | -2.43% | -0.55% | -9.95% | 319068 | 1.1618 | 77.12 | 3.64 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221117 | 3.58 | 3.75 | 3.56 | 3.71 | 3.06% | 0.54% | -7.71% | 394406 | 1.4545 | 98.63 | 3.69 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221116 | 3.62 | 3.71 | 3.59 | 3.6 | -0.28% | -1.1% | -10.45% | 385944 | 1.4044 | 100.3 | 3.64 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221115 | 3.59 | 3.65 | 3.52 | 3.61 | 1.12% | 0.28% | -10.2% | 423409 | 1.5228 | 112.47 | 3.6 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221114 | 3.63 | 3.71 | 3.53 | 3.57 | 0.28% | -0.83% | -11.19% | 615246 | 2.2143 | 172.44 | 3.6 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221111 | 3.39 | 3.6 | 3.35 | 3.56 | 6.59% | 2.01% | -11.44% | 736632 | 2.5695 | 219.1 | 3.49 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221110 | 3.33 | 3.41 | 3.27 | 3.34 | -0.89% | -0.3% | -16.92% | 287924 | 0.9645 | 90.73 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221109 | 3.34 | 3.48 | 3.34 | 3.37 | 0.9% | -0.88% | -16.17% | 388113 | 1.3211 | 116.65 | 3.4 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221108 | 3.33 | 3.41 | 3.31 | 3.34 | 0.91% | -0.3% | -16.92% | 343970 | 1.1516 | 100.73 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221107 | 3.28 | 3.34 | 3.26 | 3.31 | 1.22% | 0.3% | -17.66% | 247288 | 0.8154 | 66.19 | 3.3 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221104 | 3.21 | 3.29 | 3.19 | 3.27 | 1.55% | 0.62% | -18.66% | 289057 | 0.9384 | 64.13 | 3.25 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221103 | 3.22 | 3.27 | 3.2 | 3.22 | -1.23% | -0.31% | -19.9% | 229353 | 0.7398 | 41.34 | 3.23 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221102 | 3.23 | 3.3 | 3.21 | 3.26 | 0.62% | 0% | -18.91% | 294051 | 0.9583 | 44.29 | 3.26 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221101 | 3.18 | 3.25 | 3.17 | 3.24 | 1.89% | 1.25% | -19.4% | 259800 | 0.8306 | 32.94 | 3.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221031 | 3.23 | 3.29 | 3.12 | 3.18 | -2.15% | -0.62% | -20.9% | 347802 | 1.1114 | 39.05 | 3.2 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221028 | 3.52 | 3.52 | 3.22 | 3.25 | -9.22% | -2.99% | -19.15% | 444775 | 1.4909 | 47.25 | 3.35 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221027 | 3.49 | 3.67 | 3.47 | 3.58 | 2.58% | 0.85% | -10.95% | 468444 | 1.6639 | 48.44 | 3.55 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221026 | 3.44 | 3.55 | 3.41 | 3.49 | 0.58% | 0.29% | -13.18% | 410560 | 1.428 | 36.46 | 3.48 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221025 | 3.53 | 3.57 | 3.35 | 3.47 | -5.45% | 0% | -13.68% | 586429 | 2.0343 | 48.47 | 3.47 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221024 | 3.93 | 4 | 3.67 | 3.67 | -10.05% | -3.42% | -8.71% | 824489 | 3.1312 | 71.26 | 3.8 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221021 | 4.5 | 4.5 | 4 | 4.08 | -2.86% | -5.56% | 1.49% | 977459 | 4.2193 | 96.44 | 4.32 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221020 | 4.28 | 4.37 | 4.12 | 4.2 | -3.89% | -0.47% | 4.48% | 1062391 | 4.4825 | 106.84 | 4.22 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221019 | 3.94 | 4.37 | 3.86 | 4.37 | 10.08% | 4.3% | 8.71% | 1086785 | 4.5551 | 115.7 | 4.19 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221018 | 4.06 | 4.42 | 3.97 | 3.97 | -4.11% | -3.64% | -1.24% | 989476 | 4.0743 | 110.32 | 4.12 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20221017 | 3.81 | 4.17 | 3.73 | 4.14 | 3.76% | 4.28% | 2.99% | 1058656 | 4.2078 | 121.18 | 3.97 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0% |
| 20220720 | 3.3 | 3.34 | 3.27 | 3.34 | 1.21% | 0.91% | -16.92% | 101413 | 0.3353 | 132.81 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220719 | 3.29 | 3.31 | 3.26 | 3.3 | 0.61% | 0.61% | -17.91% | 121013 | 0.3973 | 157.37 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220718 | 3.11 | 3.28 | 3.1 | 3.28 | 5.13% | 1.55% | -18.41% | 200796 | 0.6486 | 256.9 | 3.23 | -19.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220715 | 3.28 | 3.29 | 3.11 | 3.12 | -5.17% | -1.27% | -22.39% | 221908 | 0.702 | 278.05 | 3.16 | -21.39% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220714 | 3.35 | 3.36 | 3.26 | 3.29 | -1.79% | -0.3% | -18.16% | 148673 | 0.4901 | 194.12 | 3.3 | -17.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220713 | 3.25 | 3.37 | 3.25 | 3.35 | 2.76% | 0.6% | -16.67% | 193124 | 0.6432 | 254.76 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220712 | 3.25 | 3.3 | 3.23 | 3.26 | 0% | -0.31% | -18.91% | 107482 | 0.3515 | 139.22 | 3.27 | -18.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220711 | 3.27 | 3.29 | 3.23 | 3.26 | -0.61% | 0% | -18.91% | 80929 | 0.2638 | 104.49 | 3.26 | -18.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220708 | 3.24 | 3.3 | 3.22 | 3.28 | 1.55% | 0.61% | -18.41% | 114911 | 0.3751 | 148.57 | 3.26 | -18.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220707 | 3.2 | 3.26 | 3.2 | 3.23 | 0.31% | 0% | -19.65% | 95162 | 0.3075 | 121.8 | 3.23 | -19.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220706 | 3.3 | 3.3 | 3.18 | 3.22 | -3.01% | -0.31% | -19.9% | 181668 | 0.5862 | 232.19 | 3.23 | -19.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220705 | 3.35 | 3.36 | 3.26 | 3.32 | -0.9% | 0.3% | -17.41% | 123569 | 0.4095 | 162.2 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220704 | 3.38 | 3.39 | 3.32 | 3.35 | -0.89% | 0.3% | -16.67% | 127594 | 0.4267 | 169.01 | 3.34 | -16.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220701 | 3.38 | 3.42 | 3.35 | 3.38 | 0.3% | 0% | -15.92% | 140120 | 0.474 | 187.75 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220630 | 3.41 | 3.43 | 3.36 | 3.37 | -0.88% | -0.59% | -16.17% | 200073 | 0.6774 | 268.31 | 3.39 | -15.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220629 | 3.38 | 3.43 | 3.37 | 3.4 | 0.59% | 0% | -15.42% | 236607 | 0.8053 | 318.97 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220628 | 3.34 | 3.4 | 3.32 | 3.38 | 1.2% | 0.3% | -15.92% | 166782 | 0.5622 | 222.68 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220627 | 3.36 | 3.39 | 3.33 | 3.34 | -0.89% | -0.3% | -16.92% | 145851 | 0.4889 | 193.65 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220624 | 3.38 | 3.39 | 3.33 | 3.37 | -0.3% | 0.6% | -16.17% | 148410 | 0.4973 | 196.97 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220623 | 3.33 | 3.39 | 3.28 | 3.38 | 0.9% | 0.9% | -15.92% | 170423 | 0.5703 | 225.89 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220622 | 3.46 | 3.46 | 3.34 | 3.35 | -3.18% | -0.89% | -16.67% | 195682 | 0.6605 | 261.62 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220621 | 3.41 | 3.52 | 3.4 | 3.46 | 1.76% | 0% | -13.93% | 291672 | 1.0093 | 399.77 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220620 | 3.36 | 3.42 | 3.34 | 3.4 | 1.8% | 0.59% | -15.42% | 188507 | 0.6379 | 252.66 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220617 | 3.37 | 3.44 | 3.32 | 3.34 | -1.76% | -0.6% | -16.92% | 188055 | 0.6326 | 250.56 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220616 | 3.4 | 3.44 | 3.37 | 3.4 | 0.29% | 0% | -15.42% | 173256 | 0.5888 | 233.22 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220615 | 3.38 | 3.47 | 3.36 | 3.39 | 0.3% | -0.88% | -15.67% | 297571 | 1.0184 | 403.37 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220614 | 3.34 | 3.39 | 3.25 | 3.38 | 0.3% | 1.5% | -15.92% | 215937 | 0.7192 | 284.87 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220613 | 3.4 | 3.43 | 3.31 | 3.37 | -1.46% | 0% | -16.17% | 240971 | 0.8124 | 321.78 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220610 | 3.4 | 3.45 | 3.35 | 3.42 | 0.29% | 0% | -14.93% | 223232 | 0.7632 | 302.29 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220609 | 3.53 | 3.6 | 3.41 | 3.41 | -3.67% | -2.85% | -15.17% | 308725 | 1.0841 | 429.4 | 3.51 | -12.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220608 | 3.63 | 3.64 | 3.5 | 3.54 | -3.01% | -0.28% | -11.94% | 303577 | 1.0776 | 426.82 | 3.55 | -11.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220607 | 3.66 | 3.69 | 3.53 | 3.65 | -0.27% | 1.11% | -9.2% | 392879 | 1.4175 | 561.45 | 3.61 | -10.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220606 | 3.66 | 3.69 | 3.56 | 3.66 | -1.08% | 0.83% | -8.96% | 431728 | 1.5676 | 620.91 | 3.63 | -9.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220602 | 3.93 | 3.95 | 3.7 | 3.7 | -7.04% | -2.37% | -7.96% | 579991 | 2.1977 | 870.48 | 3.79 | -5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220601 | 4 | 4 | 3.9 | 3.98 | -1% | 0.76% | -1% | 445677 | 1.762 | 697.9 | 3.95 | -1.74% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220531 | 3.93 | 4.14 | 3.87 | 4.02 | 2.03% | 0.25% | 0% | 575949 | 2.3078 | 914.09 | 4.01 | -0.25% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220530 | 4.02 | 4.03 | 3.86 | 3.94 | -1.99% | 0.25% | -1.99% | 485622 | 1.9093 | 756.25 | 3.93 | -2.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220527 | 3.89 | 4.1 | 3.82 | 4.02 | 2.81% | 1.52% | 0% | 753203 | 2.9832 | 1181.61 | 3.96 | -1.49% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220526 | 3.9 | 4.02 | 3.87 | 3.91 | -1.01% | -1.01% | -2.74% | 561535 | 2.2172 | 878.2 | 3.95 | -1.74% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220525 | 3.79 | 3.97 | 3.77 | 3.95 | 3.67% | 1.54% | -1.74% | 634798 | 2.4667 | 977.03 | 3.89 | -3.23% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220524 | 4 | 4.03 | 3.77 | 3.81 | -4.51% | -1.3% | -5.22% | 674235 | 2.6042 | 1031.49 | 3.86 | -3.98% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220523 | 4 | 4.05 | 3.93 | 3.99 | 0.25% | 0.25% | -0.75% | 539266 | 2.1461 | 850.04 | 3.98 | -1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220520 | 4.15 | 4.23 | 3.97 | 3.98 | -4.1% | -2.21% | -1% | 1194845 | 4.8642 | 1926.64 | 4.07 | 1.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220519 | 3.64 | 4.15 | 3.64 | 4.15 | 10.08% | 2.72% | 3.23% | 1426439 | 5.7671 | 2284.27 | 4.04 | 0.5% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220518 | 3.73 | 3.81 | 3.65 | 3.77 | 1.07% | 0.8% | -6.22% | 523692 | 1.9586 | 775.78 | 3.74 | -6.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220517 | 3.9 | 3.92 | 3.68 | 3.73 | -5.81% | -0.8% | -7.21% | 692425 | 2.6057 | 1032.08 | 3.76 | -6.47% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220516 | 4.05 | 4.12 | 3.9 | 3.96 | -2.46% | -0.75% | -1.49% | 921582 | 3.6726 | 1454.67 | 3.99 | -0.75% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220513 | 3.86 | 4.11 | 3.75 | 4.06 | 1.5% | 4.37% | 1% | 1477238 | 5.7482 | 2276.79 | 3.89 | -3.23% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220512 | 3.64 | 4 | 3.64 | 4 | 9.89% | 1.78% | -0.5% | 1530599 | 6.0163 | 2382.98 | 3.93 | -2.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220511 | 3.83 | 3.86 | 3.63 | 3.64 | -3.96% | -2.15% | -9.45% | 900303 | 3.3489 | 1326.45 | 3.72 | -7.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220510 | 3.6 | 3.82 | 3.56 | 3.79 | 2.71% | 1.61% | -5.72% | 834654 | 3.1107 | 1232.11 | 3.73 | -7.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220509 | 3.54 | 3.77 | 3.54 | 3.69 | 4.53% | 0.54% | -8.21% | 706701 | 2.5953 | 1027.96 | 3.67 | -8.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220506 | 3.5 | 3.61 | 3.41 | 3.53 | -2.49% | 0.86% | -12.19% | 574029 | 2.0104 | 796.29 | 3.5 | -12.94% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220505 | 3.55 | 3.66 | 3.49 | 3.62 | 2.84% | 1.4% | -9.95% | 757195 | 2.7054 | 1071.57 | 3.57 | -11.19% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220429 | 3.5 | 3.57 | 3.4 | 3.52 | 0.57% | 0.86% | -12.44% | 676086 | 2.3577 | 933.85 | 3.49 | -13.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220428 | 3.42 | 3.6 | 3.33 | 3.5 | 1.16% | 1.16% | -12.94% | 539705 | 1.8656 | 738.94 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220427 | 3.28 | 3.48 | 3.26 | 3.46 | 2.98% | 2.06% | -13.93% | 440466 | 1.4942 | 591.83 | 3.39 | -15.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220426 | 3.41 | 3.52 | 3.33 | 3.36 | -2.04% | -1.75% | -16.42% | 352327 | 1.2056 | 477.52 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220425 | 3.6 | 3.69 | 3.36 | 3.43 | -6.54% | -2.83% | -14.68% | 371060 | 1.3085 | 518.28 | 3.53 | -12.19% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220422 | 3.68 | 3.75 | 3.62 | 3.67 | -0.27% | -0.27% | -8.71% | 311577 | 1.1466 | 454.15 | 3.68 | -8.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220421 | 3.8 | 3.83 | 3.61 | 3.68 | -5.15% | -1.34% | -8.46% | 429678 | 1.6023 | 634.65 | 3.73 | -7.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220420 | 3.92 | 3.99 | 3.8 | 3.88 | -2.27% | 0.26% | -3.48% | 479154 | 1.8536 | 734.19 | 3.87 | -3.73% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220419 | 3.88 | 4 | 3.83 | 3.97 | 2.85% | 1.02% | -1.24% | 494452 | 1.9441 | 770.03 | 3.93 | -2.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220418 | 3.93 | 4.05 | 3.84 | 3.86 | -2.53% | -1.78% | -3.98% | 565061 | 2.2193 | 879.04 | 3.93 | -2.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220415 | 4.01 | 4.18 | 3.91 | 3.96 | -3.18% | -2.22% | -1.49% | 727022 | 2.944 | 1166.08 | 4.05 | 0.75% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220414 | 4.02 | 4.3 | 4.01 | 4.09 | 3.54% | -1.21% | 1.74% | 949282 | 3.9253 | 1554.76 | 4.14 | 2.99% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220413 | 4.06 | 4.23 | 3.93 | 3.95 | -5.95% | -2.71% | -1.74% | 970945 | 3.9395 | 1560.38 | 4.06 | 1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220412 | 4.15 | 4.45 | 4.06 | 4.2 | 1.45% | -1.18% | 4.48% | 1229585 | 5.2222 | 2068.44 | 4.25 | 5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220411 | 4.41 | 4.49 | 4.11 | 4.14 | -9.41% | -2.59% | 2.99% | 1196062 | 5.079 | 2011.72 | 4.25 | 5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220408 | 4.75 | 4.98 | 4.52 | 4.57 | -8.42% | -3.18% | 13.68% | 1446686 | 6.8233 | 2702.62 | 4.72 | 17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220401 | 6.96 | 6.96 | 5.75 | 6.15 | -2.84% | -6.39% | 52.99% | 2410211 | 15.8384 | 6273.38 | 6.57 | 63.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220331 | 6.33 | 6.33 | 6.33 | 6.33 | 10.09% | 0% | 57.46% | 62681 | 0.3968 | 157.17 | 6.33 | 57.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220330 | 5.59 | 5.75 | 5.56 | 5.75 | 9.94% | 1.77% | 43.03% | 592398 | 3.3481 | 1326.14 | 5.65 | 40.55% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220329 | 5.23 | 5.23 | 5.23 | 5.23 | 10.11% | 0% | 30.1% | 56510 | 0.2955 | 117.04 | 5.23 | 30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220328 | 4.75 | 4.75 | 4.73 | 4.75 | 9.95% | 0% | 18.16% | 505392 | 2.4006 | 950.85 | 4.75 | 18.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220325 | 4.3 | 4.32 | 3.92 | 4.32 | 9.92% | 1.65% | 7.46% | 1186812 | 5.0451 | 1998.3 | 4.25 | 5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220324 | 3.6 | 3.93 | 3.6 | 3.93 | 10.08% | 0.77% | -2.24% | 208050 | 0.8115 | 321.42 | 3.9 | -2.99% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220323 | 3.42 | 3.65 | 3.42 | 3.57 | 3.48% | 0.56% | -11.19% | 336985 | 1.1967 | 474 | 3.55 | -11.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220322 | 3.43 | 3.49 | 3.35 | 3.45 | 1.47% | 0.58% | -14.18% | 133733 | 0.4589 | 181.76 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220321 | 3.4 | 3.43 | 3.35 | 3.4 | 0% | 0.59% | -15.42% | 142590 | 0.4822 | 190.99 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220318 | 3.29 | 3.41 | 3.23 | 3.4 | 3.98% | 1.19% | -15.42% | 152867 | 0.5129 | 203.15 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220317 | 3.19 | 3.35 | 3.19 | 3.27 | 3.48% | -0.3% | -18.66% | 140715 | 0.4613 | 182.71 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220316 | 3.05 | 3.17 | 3 | 3.16 | 5.33% | 2.27% | -21.39% | 95167 | 0.2939 | 116.41 | 3.09 | -23.13% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220315 | 3.2 | 3.2 | 3 | 3 | -5.66% | -2.91% | -25.37% | 93065 | 0.2877 | 113.95 | 3.09 | -23.13% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220311 | 3.1 | 3.17 | 3.05 | 3.16 | 0% | 1.61% | -21.39% | 51787 | 0.1611 | 63.81 | 3.11 | -22.64% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220310 | 3.07 | 3.17 | 3.04 | 3.16 | 4.64% | 0.96% | -21.39% | 71068 | 0.2222 | 88.01 | 3.13 | -22.14% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220309 | 3.11 | 3.17 | 2.9 | 3.02 | -2.89% | -0.33% | -24.88% | 72561 | 0.22 | 87.14 | 3.03 | -24.63% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220308 | 3.24 | 3.26 | 3.09 | 3.11 | -4.6% | -1.58% | -22.64% | 90978 | 0.2875 | 113.87 | 3.16 | -21.39% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220307 | 3.17 | 3.31 | 3.17 | 3.26 | 2.19% | -0.31% | -18.91% | 114444 | 0.3738 | 148.06 | 3.27 | -18.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220304 | 3.24 | 3.26 | 3.17 | 3.19 | -2.15% | -0.62% | -20.65% | 59842 | 0.1918 | 75.97 | 3.21 | -20.15% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220303 | 3.28 | 3.28 | 3.25 | 3.26 | 0.31% | 0% | -18.91% | 43891 | 0.1432 | 56.72 | 3.26 | -18.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220302 | 3.19 | 3.28 | 3.16 | 3.25 | 1.56% | 0.31% | -19.15% | 83186 | 0.2695 | 106.75 | 3.24 | -19.4% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220301 | 3.17 | 3.23 | 3.15 | 3.2 | 0.95% | 0% | -20.4% | 68822 | 0.2205 | 87.34 | 3.2 | -20.4% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220228 | 3.15 | 3.18 | 3.05 | 3.17 | 1.6% | 0.96% | -21.14% | 70365 | 0.2207 | 87.42 | 3.14 | -21.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220225 | 3.1 | 3.15 | 3.09 | 3.12 | 0.97% | 0% | -22.39% | 55240 | 0.1723 | 68.25 | 3.12 | -22.39% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220224 | 3.14 | 3.18 | 3.03 | 3.09 | -1.9% | -0.64% | -23.13% | 81986 | 0.2549 | 100.96 | 3.11 | -22.64% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220223 | 3.17 | 3.19 | 3.12 | 3.15 | -0.63% | 0% | -21.64% | 55662 | 0.1751 | 69.35 | 3.15 | -21.64% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220222 | 3.19 | 3.2 | 3.13 | 3.17 | -1.25% | 0% | -21.14% | 62822 | 0.1989 | 78.78 | 3.17 | -21.14% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220221 | 3.21 | 3.21 | 3.15 | 3.21 | 0.31% | 0.94% | -20.15% | 64754 | 0.2058 | 81.51 | 3.18 | -20.9% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220218 | 3.18 | 3.21 | 3.14 | 3.2 | 0% | 0.95% | -20.4% | 60852 | 0.193 | 76.44 | 3.17 | -21.14% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220217 | 3.17 | 3.23 | 3.14 | 3.2 | 0.63% | 0.31% | -20.4% | 87821 | 0.2799 | 110.86 | 3.19 | -20.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220216 | 3.07 | 3.19 | 3.05 | 3.18 | 3.58% | 1.27% | -20.9% | 111562 | 0.3499 | 138.59 | 3.14 | -21.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220215 | 3.12 | 3.13 | 3.02 | 3.07 | -0.65% | 0% | -23.63% | 65574 | 0.2011 | 79.65 | 3.07 | -23.63% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220214 | 3.06 | 3.13 | 3.06 | 3.09 | 0.32% | -0.32% | -23.13% | 55692 | 0.1726 | 68.36 | 3.1 | -22.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220211 | 3.1 | 3.14 | 3.06 | 3.08 | -0.32% | -0.65% | -23.38% | 59772 | 0.185 | 73.28 | 3.1 | -22.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220210 | 3.11 | 3.12 | 3.06 | 3.09 | -0.32% | 0.32% | -23.13% | 39354 | 0.1214 | 48.08 | 3.08 | -23.38% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20220209 | 3.07 | 3.13 | 3.06 | 3.1 | 1.31% | 0% | -22.89% | 75852 | 0.2352 | 93.16 | 3.1 | -22.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211203 | 2.83 | 2.85 | 2.81 | 2.82 | -0.35% | -0.35% | -29.85% | 26472 | 0.0749 | 29.67 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211202 | 2.81 | 2.87 | 2.8 | 2.83 | 0.71% | 0% | -29.6% | 44910 | 0.1272 | 50.38 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211201 | 2.76 | 2.81 | 2.72 | 2.81 | 1.81% | 0.72% | -30.1% | 26762 | 0.0746 | 29.55 | 2.79 | -30.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211130 | 2.76 | 2.81 | 2.74 | 2.76 | 0.36% | -0.36% | -31.34% | 33171 | 0.092 | 36.44 | 2.77 | -31.09% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211129 | 2.78 | 2.79 | 2.74 | 2.75 | -2.14% | -0.36% | -31.59% | 32705 | 0.0902 | 35.73 | 2.76 | -31.34% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211126 | 2.83 | 2.83 | 2.78 | 2.81 | -1.06% | 0.36% | -30.1% | 26173 | 0.0734 | 29.07 | 2.8 | -30.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211125 | 2.85 | 2.85 | 2.81 | 2.84 | -0.35% | 0.35% | -29.35% | 27227 | 0.0771 | 30.54 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211124 | 2.83 | 2.85 | 2.81 | 2.85 | 0.71% | 0.71% | -29.1% | 22295 | 0.0632 | 25.03 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211123 | 2.82 | 2.85 | 2.82 | 2.83 | 0.35% | -0.35% | -29.6% | 23411 | 0.0664 | 26.3 | 2.84 | -29.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211122 | 2.88 | 2.88 | 2.81 | 2.82 | -2.08% | -0.7% | -29.85% | 32922 | 0.0935 | 37.03 | 2.84 | -29.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211119 | 2.83 | 2.88 | 2.82 | 2.88 | 1.77% | 1.05% | -28.36% | 32034 | 0.0913 | 36.16 | 2.85 | -29.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211118 | 2.9 | 2.9 | 2.82 | 2.83 | -2.41% | -0.7% | -29.6% | 37648 | 0.1074 | 42.54 | 2.85 | -29.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211117 | 2.89 | 2.91 | 2.86 | 2.9 | 0% | 0.35% | -27.86% | 27414 | 0.0792 | 31.37 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211116 | 2.89 | 2.92 | 2.87 | 2.9 | 0.69% | 0% | -27.86% | 32306 | 0.0936 | 37.07 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211115 | 2.88 | 2.93 | 2.85 | 2.88 | 0.7% | -0.35% | -28.36% | 50518 | 0.1458 | 57.75 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211112 | 2.87 | 2.89 | 2.84 | 2.86 | -0.35% | 0% | -28.86% | 28366 | 0.0812 | 32.16 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211111 | 2.82 | 2.89 | 2.8 | 2.87 | 1.77% | 0.35% | -28.61% | 39918 | 0.1142 | 45.23 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211110 | 2.8 | 2.83 | 2.76 | 2.82 | 0.36% | 1.44% | -29.85% | 31087 | 0.0865 | 34.26 | 2.78 | -30.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211109 | 2.78 | 2.84 | 2.77 | 2.81 | 1.08% | 0.36% | -30.1% | 24569 | 0.0689 | 27.29 | 2.8 | -30.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211108 | 2.76 | 2.81 | 2.74 | 2.78 | 1.09% | 0% | -30.85% | 27955 | 0.0776 | 30.74 | 2.78 | -30.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211105 | 2.71 | 2.78 | 2.7 | 2.75 | 1.48% | 0% | -31.59% | 33432 | 0.0919 | 36.4 | 2.75 | -31.59% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211104 | 2.72 | 2.74 | 2.68 | 2.71 | 0% | -0.37% | -32.59% | 25593 | 0.0695 | 27.53 | 2.72 | -32.34% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211103 | 2.68 | 2.73 | 2.67 | 2.71 | 1.12% | 0% | -32.59% | 25947 | 0.0703 | 27.84 | 2.71 | -32.59% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211102 | 2.72 | 2.77 | 2.66 | 2.68 | -1.11% | -1.11% | -33.33% | 31866 | 0.0864 | 34.22 | 2.71 | -32.59% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211101 | 2.72 | 2.74 | 2.66 | 2.71 | 0% | 0% | -32.59% | 28712 | 0.0779 | 30.86 | 2.71 | -32.59% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211029 | 2.67 | 2.73 | 2.67 | 2.71 | 1.5% | 0.37% | -32.59% | 26598 | 0.0719 | 28.48 | 2.7 | -32.84% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211028 | 2.67 | 2.7 | 2.66 | 2.67 | -0.37% | -0.37% | -33.58% | 26277 | 0.0703 | 27.84 | 2.68 | -33.33% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211027 | 2.69 | 2.71 | 2.65 | 2.68 | -1.11% | 0% | -33.33% | 26964 | 0.0722 | 28.6 | 2.68 | -33.33% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211026 | 2.75 | 2.75 | 2.7 | 2.71 | -1.45% | -0.37% | -32.59% | 40733 | 0.1106 | 43.81 | 2.72 | -32.34% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211025 | 2.76 | 2.77 | 2.72 | 2.75 | -0.72% | 0.36% | -31.59% | 30554 | 0.0838 | 33.19 | 2.74 | -31.84% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211022 | 2.79 | 2.83 | 2.76 | 2.77 | -1.07% | -0.72% | -31.09% | 28548 | 0.0797 | 31.57 | 2.79 | -30.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211021 | 2.83 | 2.84 | 2.79 | 2.8 | -1.06% | -0.36% | -30.35% | 32536 | 0.0914 | 36.2 | 2.81 | -30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211020 | 2.85 | 2.87 | 2.8 | 2.83 | -1.05% | 0% | -29.6% | 41453 | 0.1175 | 46.54 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211019 | 2.9 | 2.93 | 2.85 | 2.86 | -2.05% | -0.69% | -28.86% | 40839 | 0.1176 | 46.58 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211018 | 2.89 | 2.93 | 2.82 | 2.92 | 1.39% | 1.39% | -27.36% | 42027 | 0.1212 | 48.01 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211015 | 2.91 | 2.93 | 2.86 | 2.88 | -1.03% | -0.35% | -28.36% | 26571 | 0.0767 | 30.38 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211014 | 2.91 | 2.93 | 2.86 | 2.91 | 0.34% | 0.34% | -27.61% | 26197 | 0.0759 | 30.06 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211013 | 2.95 | 2.96 | 2.86 | 2.9 | -1.69% | 0% | -27.86% | 32220 | 0.0935 | 37.03 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211012 | 2.97 | 2.98 | 2.91 | 2.95 | -0.67% | 0.34% | -26.62% | 38613 | 0.1135 | 44.96 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211011 | 2.97 | 2.99 | 2.93 | 2.97 | 0% | 0.34% | -26.12% | 48885 | 0.1446 | 57.27 | 2.96 | -26.37% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20211008 | 2.86 | 2.99 | 2.85 | 2.97 | 3.85% | 0.68% | -26.12% | 72224 | 0.2128 | 84.29 | 2.95 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210930 | 2.83 | 2.88 | 2.78 | 2.86 | 1.42% | 1.06% | -28.86% | 36593 | 0.1036 | 41.03 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210929 | 2.89 | 2.9 | 2.81 | 2.82 | -3.09% | -1.05% | -29.85% | 35532 | 0.1012 | 40.08 | 2.85 | -29.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210928 | 2.81 | 2.91 | 2.78 | 2.91 | 3.19% | 1.75% | -27.61% | 48070 | 0.1375 | 54.46 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210927 | 2.91 | 2.92 | 2.8 | 2.82 | -2.76% | -1.05% | -29.85% | 53552 | 0.1526 | 60.44 | 2.85 | -29.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210924 | 2.93 | 2.96 | 2.89 | 2.9 | -0.68% | -1.02% | -27.86% | 44218 | 0.1294 | 51.25 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210923 | 2.88 | 2.95 | 2.87 | 2.92 | 1.39% | 0% | -27.36% | 51843 | 0.1515 | 60.01 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210922 | 2.86 | 2.89 | 2.83 | 2.88 | 0% | 0.7% | -28.36% | 39537 | 0.1131 | 44.8 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210917 | 2.91 | 2.92 | 2.84 | 2.88 | -0.35% | 0% | -28.36% | 47451 | 0.1366 | 54.11 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210916 | 2.95 | 2.99 | 2.87 | 2.89 | -2.36% | -1.37% | -28.11% | 78477 | 0.2298 | 91.02 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210915 | 2.96 | 2.97 | 2.93 | 2.96 | -0.34% | 0.34% | -26.37% | 54242 | 0.16 | 63.37 | 2.95 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210914 | 3.01 | 3.02 | 2.96 | 2.97 | -1% | -0.67% | -26.12% | 65824 | 0.1965 | 77.83 | 2.99 | -25.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210913 | 2.97 | 3.02 | 2.95 | 3 | 1.01% | 0.33% | -25.37% | 85523 | 0.2557 | 101.28 | 2.99 | -25.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210910 | 3.05 | 3.06 | 2.97 | 2.97 | -2.62% | -1.33% | -26.12% | 133183 | 0.4007 | 158.71 | 3.01 | -25.12% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210909 | 3.04 | 3.09 | 3.03 | 3.05 | 0.66% | -0.33% | -24.13% | 107948 | 0.3298 | 130.63 | 3.06 | -23.88% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210908 | 3.08 | 3.09 | 3.01 | 3.03 | -1.94% | -0.33% | -24.63% | 157935 | 0.4803 | 190.24 | 3.04 | -24.38% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210907 | 3.01 | 3.2 | 2.98 | 3.09 | -1.28% | 0% | -23.13% | 263425 | 0.8133 | 322.14 | 3.09 | -23.13% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210906 | 3.29 | 3.29 | 3.08 | 3.13 | 3.3% | -1.57% | -22.14% | 460187 | 1.4619 | 579.04 | 3.18 | -20.9% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210729 | 2.56 | 2.61 | 2.56 | 2.59 | 1.57% | -0.38% | -35.57% | 26510 | 0.0688 | 27.25 | 2.6 | -35.32% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210728 | 2.65 | 2.65 | 2.54 | 2.55 | -3.77% | -1.16% | -36.57% | 36094 | 0.093 | 36.84 | 2.58 | -35.82% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210727 | 2.68 | 2.7 | 2.64 | 2.65 | -0.75% | -0.75% | -34.08% | 21090 | 0.0563 | 22.3 | 2.67 | -33.58% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210726 | 2.73 | 2.73 | 2.65 | 2.67 | -1.48% | 0% | -33.58% | 31883 | 0.0852 | 33.75 | 2.67 | -33.58% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210723 | 2.8 | 2.8 | 2.7 | 2.71 | -2.87% | -1.09% | -32.59% | 65040 | 0.1782 | 70.58 | 2.74 | -31.84% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210722 | 2.81 | 2.82 | 2.78 | 2.8 | -0.36% | 0.36% | -30.35% | 25585 | 0.0715 | 28.32 | 2.79 | -30.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210721 | 2.8 | 2.82 | 2.79 | 2.81 | 0.72% | 0% | -30.1% | 22689 | 0.0637 | 25.23 | 2.81 | -30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210720 | 2.78 | 2.79 | 2.75 | 2.79 | 0.72% | 0.72% | -30.6% | 19227 | 0.0533 | 21.11 | 2.77 | -31.09% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210719 | 2.8 | 2.81 | 2.77 | 2.77 | -1.77% | -0.36% | -31.09% | 38731 | 0.1078 | 42.7 | 2.78 | -30.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210716 | 2.83 | 2.84 | 2.78 | 2.82 | -0.35% | 0.36% | -29.85% | 31770 | 0.0894 | 35.41 | 2.81 | -30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210715 | 2.89 | 2.9 | 2.81 | 2.83 | -2.41% | -0.35% | -29.6% | 34315 | 0.0976 | 38.66 | 2.84 | -29.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210714 | 2.89 | 2.9 | 2.87 | 2.9 | 0% | 0.35% | -27.86% | 23891 | 0.069 | 27.33 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210713 | 2.89 | 2.92 | 2.87 | 2.9 | 0% | 0% | -27.86% | 32730 | 0.0948 | 37.55 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210712 | 2.97 | 2.98 | 2.86 | 2.9 | -2.03% | -0.68% | -27.86% | 47819 | 0.1397 | 55.33 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210709 | 2.91 | 2.98 | 2.88 | 2.96 | 1.02% | 1.02% | -26.37% | 48962 | 0.1435 | 56.84 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210708 | 2.89 | 2.93 | 2.85 | 2.93 | 1.74% | 1.38% | -27.11% | 60469 | 0.1746 | 69.16 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210707 | 2.88 | 2.89 | 2.86 | 2.88 | 0% | 0.35% | -28.36% | 35217 | 0.1011 | 40.04 | 2.87 | -28.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210706 | 2.88 | 2.9 | 2.86 | 2.88 | 0.35% | 0% | -28.36% | 38229 | 0.11 | 43.57 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210705 | 2.88 | 2.95 | 2.86 | 2.87 | -0.35% | -0.69% | -28.61% | 55564 | 0.1606 | 63.61 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210702 | 3.02 | 3.02 | 2.85 | 2.88 | -3.03% | -1.37% | -28.36% | 80257 | 0.2344 | 92.84 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210701 | 3.02 | 3.13 | 2.96 | 2.97 | -1.98% | -2.62% | -26.12% | 122094 | 0.372 | 147.34 | 3.05 | -24.13% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210630 | 2.96 | 3.03 | 2.94 | 3.03 | 2.02% | 1.68% | -24.63% | 86831 | 0.2591 | 102.63 | 2.98 | -25.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210629 | 2.95 | 3 | 2.92 | 2.97 | 0.34% | 0.34% | -26.12% | 48440 | 0.1435 | 56.84 | 2.96 | -26.37% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210628 | 2.97 | 2.98 | 2.92 | 2.96 | -0.34% | 0.68% | -26.37% | 41570 | 0.1224 | 48.48 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210625 | 2.99 | 2.99 | 2.93 | 2.97 | 0.34% | 0.34% | -26.12% | 58187 | 0.1724 | 68.29 | 2.96 | -26.37% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210624 | 2.88 | 2.98 | 2.85 | 2.96 | 2.78% | 1.02% | -26.37% | 78928 | 0.231 | 91.5 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210623 | 2.9 | 2.9 | 2.85 | 2.88 | -0.69% | 0% | -28.36% | 38973 | 0.1122 | 44.44 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210622 | 2.87 | 2.93 | 2.87 | 2.9 | 0.35% | 0.35% | -27.86% | 37523 | 0.1086 | 43.02 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210621 | 2.87 | 2.89 | 2.83 | 2.89 | 0.35% | 0.7% | -28.11% | 34485 | 0.0988 | 39.13 | 2.87 | -28.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210618 | 2.87 | 2.94 | 2.82 | 2.88 | 1.05% | 0.35% | -28.36% | 21334 | 0.0612 | 24.24 | 2.87 | -28.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210617 | 2.86 | 2.9 | 2.83 | 2.85 | 0% | -0.7% | -29.1% | 21884 | 0.0628 | 24.87 | 2.87 | -28.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210616 | 2.9 | 2.9 | 2.84 | 2.85 | -1.38% | -0.35% | -29.1% | 23637 | 0.0676 | 26.78 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210615 | 2.93 | 2.93 | 2.87 | 2.89 | -1.37% | 0% | -28.11% | 28240 | 0.0816 | 32.32 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210611 | 2.95 | 2.95 | 2.89 | 2.93 | -0.34% | 0% | -27.11% | 25271 | 0.074 | 29.31 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210610 | 2.93 | 2.98 | 2.92 | 2.94 | -0.34% | 0% | -26.87% | 30289 | 0.089 | 35.25 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210609 | 2.94 | 2.98 | 2.92 | 2.95 | 0% | 0.34% | -26.62% | 33047 | 0.0973 | 38.54 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210608 | 2.9 | 3 | 2.88 | 2.95 | 1.72% | 0% | -26.62% | 67299 | 0.1983 | 78.54 | 2.95 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210607 | 2.91 | 2.91 | 2.87 | 2.9 | -0.34% | 0.35% | -27.86% | 23507 | 0.0679 | 26.89 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210604 | 2.9 | 2.94 | 2.86 | 2.91 | -0.68% | 0.34% | -27.61% | 47837 | 0.1386 | 54.9 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210603 | 2.88 | 2.97 | 2.87 | 2.93 | 1.38% | 0.34% | -27.11% | 61420 | 0.1795 | 71.1 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210602 | 2.87 | 2.91 | 2.87 | 2.89 | 0% | 0.35% | -28.11% | 30117 | 0.0868 | 34.38 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210601 | 2.88 | 2.93 | 2.86 | 2.89 | 0.35% | 0.35% | -28.11% | 22430 | 0.0646 | 25.59 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210531 | 2.86 | 2.91 | 2.84 | 2.88 | 0.7% | 0% | -28.36% | 41077 | 0.1182 | 46.82 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210528 | 2.84 | 2.88 | 2.83 | 2.86 | 1.06% | 0.35% | -28.86% | 44946 | 0.1282 | 50.78 | 2.85 | -29.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210527 | 2.84 | 2.85 | 2.82 | 2.83 | -0.35% | -0.35% | -29.6% | 23602 | 0.067 | 26.54 | 2.84 | -29.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210526 | 2.83 | 2.86 | 2.82 | 2.84 | 0.35% | 0% | -29.35% | 21402 | 0.0607 | 24.04 | 2.84 | -29.35% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210525 | 2.84 | 2.85 | 2.8 | 2.83 | -0.35% | 0.35% | -29.6% | 20145 | 0.0568 | 22.5 | 2.82 | -29.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210524 | 2.82 | 2.85 | 2.8 | 2.84 | 0.71% | 0.35% | -29.35% | 16470 | 0.0466 | 18.46 | 2.83 | -29.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210521 | 2.81 | 2.83 | 2.8 | 2.82 | 0.36% | 0.36% | -29.85% | 17699 | 0.0498 | 19.73 | 2.81 | -30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210520 | 2.86 | 2.86 | 2.81 | 2.81 | -1.75% | -0.35% | -30.1% | 23030 | 0.065 | 25.75 | 2.82 | -29.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210519 | 2.87 | 2.88 | 2.84 | 2.86 | -0.69% | 0% | -28.86% | 19809 | 0.0566 | 22.42 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210518 | 2.9 | 2.91 | 2.85 | 2.88 | -0.35% | 0% | -28.36% | 21935 | 0.0631 | 24.99 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210517 | 2.95 | 2.95 | 2.85 | 2.89 | -2.03% | -0.34% | -28.11% | 24027 | 0.0697 | 27.61 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210514 | 2.91 | 2.95 | 2.88 | 2.95 | 1.37% | 1.03% | -26.62% | 37778 | 0.1102 | 43.65 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210513 | 2.91 | 2.93 | 2.89 | 2.91 | 0% | 0% | -27.61% | 22536 | 0.0655 | 25.94 | 2.91 | -27.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210512 | 2.87 | 2.93 | 2.87 | 2.91 | 0.69% | 0.34% | -27.61% | 24480 | 0.071 | 28.12 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210511 | 2.79 | 2.96 | 2.79 | 2.89 | 2.48% | 0% | -28.11% | 57258 | 0.1652 | 65.43 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210510 | 2.81 | 2.82 | 2.74 | 2.82 | 0.71% | 1.44% | -29.85% | 33495 | 0.0931 | 36.88 | 2.78 | -30.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210507 | 2.79 | 2.81 | 2.76 | 2.8 | 0.72% | 0.36% | -30.35% | 17114 | 0.0478 | 18.93 | 2.79 | -30.6% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210506 | 2.74 | 2.8 | 2.74 | 2.78 | 0.36% | 0.36% | -30.85% | 20343 | 0.0564 | 22.34 | 2.77 | -31.09% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210430 | 2.8 | 2.81 | 2.76 | 2.77 | -0.72% | -0.36% | -31.09% | 22338 | 0.0622 | 24.64 | 2.78 | -30.85% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210429 | 2.89 | 2.89 | 2.76 | 2.79 | -3.46% | -0.71% | -30.6% | 65019 | 0.1825 | 72.29 | 2.81 | -30.1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210428 | 2.9 | 2.92 | 2.87 | 2.89 | -0.34% | 0% | -28.11% | 19076 | 0.0551 | 21.82 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210427 | 2.88 | 2.92 | 2.85 | 2.9 | 0.35% | 1.05% | -27.86% | 25676 | 0.0738 | 29.23 | 2.87 | -28.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210426 | 2.9 | 2.93 | 2.88 | 2.89 | -0.69% | -0.34% | -28.11% | 17837 | 0.0518 | 20.52 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210423 | 2.95 | 2.96 | 2.89 | 2.91 | -1.02% | 0% | -27.61% | 19306 | 0.0561 | 22.22 | 2.91 | -27.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210422 | 2.94 | 2.99 | 2.93 | 2.94 | 0% | -0.34% | -26.87% | 15425 | 0.0455 | 18.02 | 2.95 | -26.62% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210421 | 2.94 | 2.95 | 2.92 | 2.94 | -0.34% | 0.34% | -26.87% | 13942 | 0.0409 | 16.2 | 2.93 | -27.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210416 | 2.96 | 3.01 | 2.94 | 3 | 1.35% | 0.67% | -25.37% | 37257 | 0.1112 | 44.04 | 2.98 | -25.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210415 | 2.93 | 2.98 | 2.92 | 2.96 | 1.02% | 0% | -26.37% | 26895 | 0.0795 | 31.49 | 2.96 | -26.37% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210414 | 2.92 | 2.95 | 2.88 | 2.93 | 0.34% | 0.34% | -27.11% | 19990 | 0.0584 | 23.13 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210413 | 2.93 | 2.96 | 2.9 | 2.92 | -0.34% | 0% | -27.36% | 25861 | 0.0756 | 29.94 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210412 | 2.92 | 2.98 | 2.86 | 2.93 | 2.09% | -0.34% | -27.11% | 50951 | 0.1496 | 59.25 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210409 | 2.87 | 2.9 | 2.85 | 2.87 | -0.35% | -0.35% | -28.61% | 22388 | 0.0645 | 25.55 | 2.88 | -28.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210408 | 2.94 | 2.95 | 2.87 | 2.88 | -2.04% | -1.03% | -28.36% | 23107 | 0.0673 | 26.66 | 2.91 | -27.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210407 | 2.91 | 2.94 | 2.89 | 2.94 | 1.03% | 0.68% | -26.87% | 24902 | 0.0727 | 28.8 | 2.92 | -27.36% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210406 | 2.89 | 2.91 | 2.87 | 2.91 | 0.69% | 0.69% | -27.61% | 17581 | 0.0508 | 20.12 | 2.89 | -28.11% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210402 | 2.9 | 2.91 | 2.88 | 2.89 | 0% | -0.34% | -28.11% | 16392 | 0.0475 | 18.81 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210401 | 2.93 | 2.94 | 2.88 | 2.89 | -1.03% | -0.34% | -28.11% | 19368 | 0.0561 | 22.22 | 2.9 | -27.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210330 | 2.9 | 2.9 | 2.84 | 2.85 | -1.04% | -0.35% | -29.1% | 22956 | 0.0656 | 25.98 | 2.86 | -28.86% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210329 | 2.93 | 2.94 | 2.88 | 2.88 | -1.71% | -1.03% | -28.36% | 24402 | 0.071 | 28.12 | 2.91 | -27.61% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20210326 | 2.94 | 2.95 | 2.91 | 2.93 | -0.34% | -0.34% | -27.11% | 14365 | 0.0422 | 16.71 | 2.94 | -26.87% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201215 | 3.15 | 3.15 | 3.12 | 3.14 | -0.63% | 0% | -21.89% | 16294 | 0.0511 | 20.24 | 3.14 | -21.89% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201214 | 3.17 | 3.17 | 3.13 | 3.16 | 0.64% | 0.32% | -21.39% | 17295 | 0.0545 | 21.59 | 3.15 | -21.64% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201211 | 3.24 | 3.24 | 3.14 | 3.14 | -2.48% | -1.26% | -21.89% | 32124 | 0.102 | 40.4 | 3.18 | -20.9% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201210 | 3.24 | 3.27 | 3.19 | 3.22 | -0.31% | -0.31% | -19.9% | 25065 | 0.081 | 32.08 | 3.23 | -19.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201209 | 3.33 | 3.33 | 3.22 | 3.23 | -2.42% | -1.52% | -19.65% | 40538 | 0.133 | 52.68 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201208 | 3.3 | 3.35 | 3.3 | 3.31 | 0.61% | -0.3% | -17.66% | 30435 | 0.1011 | 40.04 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201207 | 3.32 | 3.34 | 3.29 | 3.29 | -1.5% | -0.6% | -18.16% | 25348 | 0.084 | 33.27 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201204 | 3.31 | 3.35 | 3.31 | 3.34 | 0.6% | 0.3% | -16.92% | 23162 | 0.0772 | 30.58 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201203 | 3.34 | 3.35 | 3.3 | 3.32 | -0.6% | -0.3% | -17.41% | 25886 | 0.0861 | 34.1 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201202 | 3.36 | 3.37 | 3.33 | 3.34 | -0.6% | -0.3% | -16.92% | 35527 | 0.119 | 47.13 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201201 | 3.31 | 3.37 | 3.3 | 3.36 | 1.51% | 0.6% | -16.42% | 43169 | 0.1443 | 57.16 | 3.34 | -16.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201130 | 3.34 | 3.37 | 3.3 | 3.31 | -0.6% | -0.6% | -17.66% | 40410 | 0.1346 | 53.31 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201127 | 3.33 | 3.37 | 3.3 | 3.33 | 0% | 0% | -17.16% | 31138 | 0.1037 | 41.07 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201126 | 3.33 | 3.34 | 3.3 | 3.33 | 0.3% | 0.3% | -17.16% | 23821 | 0.0791 | 31.33 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201125 | 3.35 | 3.37 | 3.32 | 3.32 | -0.6% | -0.9% | -17.41% | 36043 | 0.1207 | 47.81 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201124 | 3.31 | 3.35 | 3.29 | 3.34 | 0.6% | 0.3% | -16.92% | 35774 | 0.1192 | 47.21 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201123 | 3.28 | 3.33 | 3.25 | 3.32 | 0.91% | 0.61% | -17.41% | 27487 | 0.0906 | 35.89 | 3.3 | -17.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201120 | 3.3 | 3.31 | 3.26 | 3.29 | -0.6% | 0.3% | -18.16% | 31069 | 0.1018 | 40.32 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201119 | 3.3 | 3.34 | 3.29 | 3.31 | -0.3% | 0% | -17.66% | 28542 | 0.0944 | 37.39 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201118 | 3.29 | 3.33 | 3.26 | 3.32 | 0.91% | 0.3% | -17.41% | 27306 | 0.0903 | 35.77 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201117 | 3.28 | 3.31 | 3.24 | 3.29 | 0.61% | 0.3% | -18.16% | 33644 | 0.1103 | 43.69 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201116 | 3.22 | 3.29 | 3.22 | 3.27 | 1.55% | 0.31% | -18.66% | 33105 | 0.108 | 42.78 | 3.26 | -18.91% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201113 | 3.26 | 3.26 | 3.19 | 3.22 | -1.23% | 0% | -19.9% | 28334 | 0.0912 | 36.12 | 3.22 | -19.9% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201112 | 3.26 | 3.28 | 3.22 | 3.26 | 0% | 0.31% | -18.91% | 22968 | 0.0746 | 29.55 | 3.25 | -19.15% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201111 | 3.26 | 3.29 | 3.23 | 3.26 | 0% | 0.31% | -18.91% | 21571 | 0.0702 | 27.81 | 3.25 | -19.15% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201110 | 3.25 | 3.31 | 3.21 | 3.26 | 0.62% | -0.31% | -18.91% | 48530 | 0.1586 | 62.82 | 3.27 | -18.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201109 | 3.2 | 3.26 | 3.2 | 3.24 | 1.57% | 0% | -19.4% | 36269 | 0.1174 | 46.5 | 3.24 | -19.4% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201106 | 3.24 | 3.26 | 3.17 | 3.19 | -2.15% | 0% | -20.65% | 34294 | 0.1095 | 43.37 | 3.19 | -20.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201105 | 3.24 | 3.28 | 3.23 | 3.26 | 0.93% | 0.31% | -18.91% | 21692 | 0.0705 | 27.92 | 3.25 | -19.15% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201104 | 3.31 | 3.34 | 3.22 | 3.23 | -2.42% | -0.62% | -19.65% | 25940 | 0.0843 | 33.39 | 3.25 | -19.15% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201103 | 3.18 | 3.34 | 3.18 | 3.31 | 3.76% | 0.91% | -17.66% | 60970 | 0.2001 | 79.26 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201102 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0% | -20.65% | 31929 | 0.1017 | 40.28 | 3.19 | -20.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201030 | 3.34 | 3.34 | 3.16 | 3.17 | -5.09% | -1.86% | -21.14% | 56709 | 0.1833 | 72.6 | 3.23 | -19.65% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201029 | 3.33 | 3.37 | 3.3 | 3.34 | -0.6% | 0.3% | -16.92% | 18340 | 0.061 | 24.16 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201028 | 3.34 | 3.36 | 3.32 | 3.36 | -0.3% | 0.6% | -16.42% | 21849 | 0.0729 | 28.87 | 3.34 | -16.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201027 | 3.37 | 3.41 | 3.34 | 3.37 | 1.2% | 0% | -16.17% | 32402 | 0.1091 | 43.21 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201026 | 3.34 | 3.35 | 3.31 | 3.33 | -0.6% | 0% | -17.16% | 25643 | 0.0853 | 33.79 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201023 | 3.39 | 3.42 | 3.32 | 3.35 | -1.47% | 0% | -16.67% | 33333 | 0.1118 | 44.28 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20201022 | 3.4 | 3.42 | 3.35 | 3.4 | 0.29% | 0.59% | -15.42% | 19268 | 0.0651 | 25.79 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200909 | 3.8 | 3.86 | 3.75 | 3.77 | -1.05% | -1.05% | -6.22% | 83717 | 0.319 | 126.35 | 3.81 | -5.22% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200908 | 3.73 | 3.83 | 3.68 | 3.81 | 2.97% | 0.53% | -5.22% | 83979 | 0.3181 | 126 | 3.79 | -5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200907 | 3.68 | 3.79 | 3.65 | 3.7 | 0.54% | -1.07% | -7.96% | 78821 | 0.2947 | 116.73 | 3.74 | -6.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200904 | 3.63 | 3.69 | 3.6 | 3.68 | 0.27% | 0.82% | -8.46% | 40074 | 0.1463 | 57.95 | 3.65 | -9.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200903 | 3.72 | 3.72 | 3.66 | 3.67 | -1.34% | -0.27% | -8.71% | 33955 | 0.125 | 49.51 | 3.68 | -8.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200902 | 3.71 | 3.73 | 3.68 | 3.72 | 0.27% | 0.27% | -7.46% | 34912 | 0.1295 | 51.29 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200901 | 3.75 | 3.76 | 3.67 | 3.71 | -1.33% | 0% | -7.71% | 42549 | 0.1577 | 62.46 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200831 | 3.76 | 3.8 | 3.73 | 3.76 | 0.27% | -0.53% | -6.47% | 50997 | 0.1928 | 76.37 | 3.78 | -5.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200828 | 3.76 | 3.78 | 3.7 | 3.75 | -0.79% | 0.27% | -6.72% | 42980 | 0.1606 | 63.61 | 3.74 | -6.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200827 | 3.73 | 3.78 | 3.65 | 3.78 | 1.07% | 1.34% | -5.97% | 88850 | 0.3317 | 131.38 | 3.73 | -7.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200826 | 3.73 | 3.82 | 3.69 | 3.74 | 0.27% | -0.8% | -6.97% | 86155 | 0.3248 | 128.65 | 3.77 | -6.22% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200825 | 3.76 | 3.79 | 3.7 | 3.73 | -0.27% | -0.53% | -7.21% | 66794 | 0.2506 | 99.26 | 3.75 | -6.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200824 | 3.82 | 3.83 | 3.74 | 3.74 | -2.35% | -0.53% | -6.97% | 71397 | 0.2688 | 106.47 | 3.76 | -6.47% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200821 | 3.8 | 3.86 | 3.79 | 3.83 | 0.79% | 0.26% | -4.73% | 62891 | 0.2403 | 95.18 | 3.82 | -4.98% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200820 | 3.76 | 3.83 | 3.73 | 3.8 | 0.53% | 0.53% | -5.47% | 56749 | 0.2145 | 84.96 | 3.78 | -5.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200819 | 3.78 | 3.88 | 3.77 | 3.78 | -0.53% | -1.05% | -5.97% | 90323 | 0.3449 | 136.61 | 3.82 | -4.98% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200818 | 3.81 | 3.84 | 3.77 | 3.8 | -0.52% | -0.26% | -5.47% | 91749 | 0.3492 | 138.31 | 3.81 | -5.22% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200817 | 3.74 | 3.84 | 3.71 | 3.82 | 2.69% | 1.06% | -4.98% | 128234 | 0.485 | 192.1 | 3.78 | -5.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200814 | 3.72 | 3.74 | 3.67 | 3.72 | 0% | 0.54% | -7.46% | 39526 | 0.1464 | 57.99 | 3.7 | -7.96% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200813 | 3.66 | 3.74 | 3.65 | 3.72 | 1.64% | 0.27% | -7.46% | 58491 | 0.2168 | 85.87 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200812 | 3.64 | 3.68 | 3.57 | 3.66 | 0% | 1.1% | -8.96% | 56433 | 0.2041 | 80.84 | 3.62 | -9.95% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200811 | 3.73 | 3.73 | 3.66 | 3.66 | -1.35% | -0.81% | -8.96% | 56347 | 0.208 | 82.39 | 3.69 | -8.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200810 | 3.66 | 3.74 | 3.64 | 3.71 | 1.09% | 0% | -7.71% | 63064 | 0.2337 | 92.57 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200807 | 3.74 | 3.74 | 3.62 | 3.67 | -2.39% | -0.27% | -8.71% | 63377 | 0.233 | 92.29 | 3.68 | -8.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200806 | 3.73 | 3.76 | 3.67 | 3.76 | 0.27% | 1.08% | -6.47% | 70202 | 0.261 | 103.38 | 3.72 | -7.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200805 | 3.75 | 3.76 | 3.66 | 3.75 | -0.27% | 1.08% | -6.72% | 86449 | 0.321 | 127.14 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200804 | 3.8 | 3.8 | 3.71 | 3.76 | -1.05% | 0% | -6.47% | 104415 | 0.3924 | 155.42 | 3.76 | -6.47% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200803 | 3.78 | 3.82 | 3.74 | 3.8 | 0.8% | 0.26% | -5.47% | 126159 | 0.4781 | 189.37 | 3.79 | -5.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200731 | 3.68 | 3.78 | 3.66 | 3.77 | 1.34% | 1.07% | -6.22% | 111010 | 0.4143 | 164.1 | 3.73 | -7.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200730 | 3.76 | 3.82 | 3.68 | 3.72 | -0.27% | -0.53% | -7.46% | 144537 | 0.5402 | 213.97 | 3.74 | -6.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200729 | 3.6 | 3.73 | 3.5 | 3.73 | 3.04% | 1.91% | -7.21% | 130344 | 0.4775 | 189.13 | 3.66 | -8.96% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200728 | 3.57 | 3.73 | 3.57 | 3.62 | 1.97% | -0.28% | -9.95% | 81465 | 0.2955 | 117.04 | 3.63 | -9.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200727 | 3.64 | 3.66 | 3.53 | 3.55 | -2.2% | -0.56% | -11.69% | 84174 | 0.3004 | 118.98 | 3.57 | -11.19% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200724 | 3.78 | 3.79 | 3.61 | 3.63 | -5.47% | -1.63% | -9.7% | 157601 | 0.5813 | 230.25 | 3.69 | -8.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200723 | 3.92 | 3.92 | 3.71 | 3.84 | -1.29% | 0.79% | -4.48% | 233040 | 0.8869 | 351.29 | 3.81 | -5.22% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200722 | 3.95 | 4.03 | 3.82 | 3.89 | -3.71% | -1.27% | -3.23% | 455547 | 1.7967 | 711.65 | 3.94 | -1.99% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200721 | 4.04 | 4.04 | 4 | 4.04 | 10.08% | 0% | 0.5% | 252632 | 1.0205 | 404.21 | 4.04 | 0.5% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200720 | 3.56 | 3.7 | 3.55 | 3.67 | 4.26% | 1.1% | -8.71% | 98799 | 0.3587 | 142.08 | 3.63 | -9.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200717 | 3.5 | 3.55 | 3.43 | 3.52 | 0.86% | 0.86% | -12.44% | 56951 | 0.1985 | 78.62 | 3.49 | -13.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200716 | 3.62 | 3.66 | 3.48 | 3.49 | -3.59% | -2.79% | -13.18% | 77528 | 0.2782 | 110.19 | 3.59 | -10.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200715 | 3.71 | 3.74 | 3.59 | 3.62 | -2.43% | -0.82% | -9.95% | 79492 | 0.2905 | 115.06 | 3.65 | -9.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200714 | 3.76 | 3.8 | 3.64 | 3.71 | -1.33% | -0.27% | -7.71% | 82410 | 0.3063 | 121.32 | 3.72 | -7.46% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200713 | 3.73 | 3.77 | 3.67 | 3.76 | 1.35% | 0.8% | -6.47% | 109326 | 0.4081 | 161.64 | 3.73 | -7.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200710 | 3.7 | 3.76 | 3.67 | 3.71 | -0.54% | 0% | -7.71% | 86163 | 0.3197 | 126.63 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200709 | 3.66 | 3.74 | 3.63 | 3.73 | 2.47% | 1.63% | -7.21% | 122861 | 0.4514 | 178.79 | 3.67 | -8.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200708 | 3.58 | 3.64 | 3.53 | 3.64 | 1.68% | 1.39% | -9.45% | 101391 | 0.3638 | 144.1 | 3.59 | -10.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200707 | 3.63 | 3.67 | 3.56 | 3.58 | -1.1% | -0.83% | -10.95% | 117173 | 0.4232 | 167.62 | 3.61 | -10.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200706 | 3.5 | 3.64 | 3.49 | 3.62 | 3.43% | 1.4% | -9.95% | 133508 | 0.4762 | 188.62 | 3.57 | -11.19% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200703 | 3.46 | 3.51 | 3.42 | 3.5 | 1.16% | 0.86% | -12.94% | 84801 | 0.2941 | 116.49 | 3.47 | -13.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200702 | 3.38 | 3.47 | 3.38 | 3.46 | 1.76% | 0.87% | -13.93% | 70100 | 0.2405 | 95.26 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200701 | 3.36 | 3.4 | 3.34 | 3.4 | 1.19% | 0.89% | -15.42% | 41247 | 0.1392 | 55.14 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200630 | 3.32 | 3.37 | 3.32 | 3.36 | 1.51% | 0.3% | -16.42% | 31245 | 0.1047 | 41.47 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200629 | 3.36 | 3.37 | 3.3 | 3.31 | -1.78% | -0.3% | -17.66% | 36571 | 0.1215 | 48.12 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200624 | 3.37 | 3.4 | 3.34 | 3.37 | 0% | 0% | -16.17% | 31815 | 0.1071 | 42.42 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200623 | 3.39 | 3.41 | 3.35 | 3.37 | -0.88% | 0% | -16.17% | 28475 | 0.0961 | 38.06 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200622 | 3.43 | 3.46 | 3.39 | 3.4 | -1.45% | -0.58% | -15.42% | 39110 | 0.1336 | 52.92 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200619 | 3.43 | 3.46 | 3.4 | 3.45 | 0.58% | 0.29% | -14.18% | 43146 | 0.1483 | 58.74 | 3.44 | -14.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200618 | 3.42 | 3.44 | 3.41 | 3.43 | 0% | 0.29% | -14.68% | 26219 | 0.0898 | 35.57 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200617 | 3.46 | 3.46 | 3.39 | 3.43 | -0.87% | 0.29% | -14.68% | 43008 | 0.147 | 58.22 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200616 | 3.41 | 3.46 | 3.4 | 3.46 | 1.76% | 0.58% | -13.93% | 46883 | 0.1611 | 63.81 | 3.44 | -14.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200615 | 3.44 | 3.45 | 3.38 | 3.4 | 0% | -0.58% | -15.42% | 48223 | 0.1651 | 65.39 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200612 | 3.32 | 3.4 | 3.32 | 3.4 | 0% | 1.19% | -15.42% | 28586 | 0.0961 | 38.06 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200611 | 3.39 | 3.43 | 3.37 | 3.4 | 0% | 0% | -15.42% | 30015 | 0.102 | 40.4 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200610 | 3.41 | 3.41 | 3.37 | 3.4 | -0.29% | 0.29% | -15.42% | 24490 | 0.083 | 32.88 | 3.39 | -15.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200609 | 3.4 | 3.43 | 3.39 | 3.41 | 0% | 0% | -15.17% | 22679 | 0.0773 | 30.62 | 3.41 | -15.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200608 | 3.46 | 3.48 | 3.39 | 3.41 | -1.16% | 0% | -15.17% | 49724 | 0.1698 | 67.26 | 3.41 | -15.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200605 | 3.43 | 3.45 | 3.39 | 3.45 | 0.88% | 0.88% | -14.18% | 39987 | 0.1368 | 54.18 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200604 | 3.42 | 3.44 | 3.39 | 3.42 | -0.29% | 0% | -14.93% | 35044 | 0.1198 | 47.45 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200603 | 3.43 | 3.46 | 3.41 | 3.43 | -0.29% | -0.29% | -14.68% | 45643 | 0.1569 | 62.15 | 3.44 | -14.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200602 | 3.41 | 3.45 | 3.4 | 3.44 | 0.58% | 0.58% | -14.43% | 51106 | 0.1749 | 69.28 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200601 | 3.37 | 3.43 | 3.35 | 3.42 | 1.79% | 0.59% | -14.93% | 56467 | 0.1921 | 76.09 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200529 | 3.36 | 3.39 | 3.35 | 3.36 | -0.3% | 0% | -16.42% | 27452 | 0.0923 | 36.56 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200528 | 3.39 | 3.43 | 3.33 | 3.37 | -0.59% | 0% | -16.17% | 32211 | 0.1085 | 42.98 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200527 | 3.37 | 3.41 | 3.34 | 3.39 | 0.59% | 0.3% | -15.67% | 42277 | 0.1427 | 56.52 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200526 | 3.35 | 3.38 | 3.33 | 3.37 | 0.6% | 0.3% | -16.17% | 39224 | 0.1317 | 52.16 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200525 | 3.29 | 3.37 | 3.26 | 3.35 | 1.82% | 0.9% | -16.67% | 28849 | 0.0958 | 37.95 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200522 | 3.33 | 3.36 | 3.28 | 3.29 | -1.79% | -0.6% | -18.16% | 42458 | 0.1405 | 55.65 | 3.31 | -17.66% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200521 | 3.3 | 3.45 | 3.27 | 3.35 | 1.82% | -0.3% | -16.67% | 68207 | 0.2294 | 90.86 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200520 | 3.26 | 3.3 | 3.25 | 3.29 | 0.3% | 0.3% | -18.16% | 23111 | 0.0758 | 30.02 | 3.28 | -18.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200519 | 3.3 | 3.31 | 3.26 | 3.28 | 0.31% | -0.3% | -18.41% | 23317 | 0.0766 | 30.34 | 3.29 | -18.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200518 | 3.33 | 3.33 | 3.26 | 3.27 | -1.51% | -0.61% | -18.66% | 27297 | 0.0898 | 35.57 | 3.29 | -18.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200515 | 3.32 | 3.33 | 3.3 | 3.32 | 0% | 0% | -17.41% | 17087 | 0.0567 | 22.46 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200514 | 3.33 | 3.34 | 3.3 | 3.32 | 0% | 0% | -17.41% | 22108 | 0.0735 | 29.11 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200513 | 3.34 | 3.35 | 3.31 | 3.32 | -0.6% | 0% | -17.41% | 26664 | 0.0886 | 35.09 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200512 | 3.38 | 3.38 | 3.33 | 3.34 | -1.18% | 0% | -16.92% | 28170 | 0.0942 | 37.31 | 3.34 | -16.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200511 | 3.36 | 3.4 | 3.35 | 3.38 | 0% | 0.3% | -15.92% | 29452 | 0.0992 | 39.29 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200508 | 3.36 | 3.39 | 3.34 | 3.38 | 0.9% | 0.3% | -15.92% | 37257 | 0.1254 | 49.67 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200507 | 3.4 | 3.4 | 3.33 | 3.35 | -2.05% | -0.59% | -16.67% | 44948 | 0.1515 | 60.01 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200506 | 3.38 | 3.44 | 3.35 | 3.42 | 1.48% | 0.29% | -14.93% | 44159 | 0.1504 | 59.57 | 3.41 | -15.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200430 | 3.26 | 3.37 | 3.25 | 3.37 | 2.12% | 0.9% | -16.17% | 43576 | 0.1456 | 57.67 | 3.34 | -16.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200429 | 3.35 | 3.37 | 3.27 | 3.3 | -4.07% | -0.9% | -17.91% | 67187 | 0.2236 | 88.56 | 3.33 | -17.16% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200428 | 3.58 | 3.68 | 3.38 | 3.44 | 0% | -1.99% | -14.43% | 100028 | 0.3512 | 139.11 | 3.51 | -12.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200427 | 3.41 | 3.49 | 3.37 | 3.44 | 1.18% | 0.29% | -14.43% | 45939 | 0.1577 | 62.46 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200424 | 3.45 | 3.47 | 3.37 | 3.4 | -1.73% | -0.29% | -15.42% | 45435 | 0.155 | 61.39 | 3.41 | -15.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200423 | 3.5 | 3.5 | 3.45 | 3.46 | -0.86% | -0.29% | -13.93% | 29540 | 0.1025 | 40.6 | 3.47 | -13.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200422 | 3.43 | 3.51 | 3.41 | 3.49 | 0% | 0.87% | -13.18% | 51153 | 0.1771 | 70.15 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200421 | 3.44 | 3.57 | 3.41 | 3.49 | 0% | 0.29% | -13.18% | 71685 | 0.2494 | 98.78 | 3.48 | -13.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200420 | 3.4 | 3.59 | 3.39 | 3.49 | 2.35% | 1.45% | -13.18% | 41069 | 0.1413 | 55.97 | 3.44 | -14.43% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200417 | 3.42 | 3.44 | 3.37 | 3.41 | -0.29% | 0% | -15.17% | 30638 | 0.1044 | 41.35 | 3.41 | -15.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200416 | 3.43 | 3.43 | 3.36 | 3.42 | 0.29% | 0.59% | -14.93% | 31178 | 0.106 | 41.99 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200415 | 3.48 | 3.48 | 3.4 | 3.41 | -2.01% | -1.16% | -15.17% | 37624 | 0.1298 | 51.41 | 3.45 | -14.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200414 | 3.44 | 3.48 | 3.42 | 3.48 | 0.87% | 0.58% | -13.43% | 25522 | 0.0883 | 34.97 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200413 | 3.45 | 3.47 | 3.39 | 3.45 | -0.58% | 0.88% | -14.18% | 25694 | 0.088 | 34.86 | 3.42 | -14.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200410 | 3.58 | 3.6 | 3.45 | 3.47 | -3.07% | -0.86% | -13.68% | 50813 | 0.1777 | 70.38 | 3.5 | -12.94% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200409 | 3.55 | 3.6 | 3.52 | 3.58 | 1.13% | 0.56% | -10.95% | 47346 | 0.1687 | 66.82 | 3.56 | -11.44% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200408 | 3.46 | 3.57 | 3.45 | 3.54 | 1.72% | 1.14% | -11.94% | 50706 | 0.1777 | 70.38 | 3.5 | -12.94% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200407 | 3.4 | 3.51 | 3.4 | 3.48 | 1.46% | 0.58% | -13.43% | 53728 | 0.1858 | 73.59 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200403 | 3.4 | 3.46 | 3.37 | 3.43 | 0.88% | 0.88% | -14.68% | 40977 | 0.1394 | 55.21 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200402 | 3.34 | 3.41 | 3.32 | 3.4 | 2.1% | 0.89% | -15.42% | 35574 | 0.1198 | 47.45 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200401 | 3.39 | 3.41 | 3.32 | 3.33 | -1.48% | -1.19% | -17.16% | 45454 | 0.1534 | 60.76 | 3.37 | -16.17% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200331 | 3.4 | 3.44 | 3.36 | 3.38 | 0% | -0.59% | -15.92% | 40329 | 0.1371 | 54.3 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200324 | 3.45 | 3.51 | 3.39 | 3.49 | 2.95% | 0.87% | -13.18% | 102818 | 0.3559 | 140.97 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200323 | 3.48 | 3.53 | 3.39 | 3.39 | -5.04% | -2.02% | -15.67% | 97828 | 0.3382 | 133.96 | 3.46 | -13.93% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200320 | 3.52 | 3.57 | 3.45 | 3.57 | 1.42% | 1.42% | -11.19% | 118910 | 0.4183 | 165.68 | 3.52 | -12.44% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200319 | 3.63 | 3.69 | 3.45 | 3.52 | -6.38% | -0.56% | -12.44% | 210998 | 0.7463 | 295.6 | 3.54 | -11.94% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200318 | 3.9 | 4.03 | 3.7 | 3.76 | -6% | -2.59% | -6.47% | 358849 | 1.3846 | 548.42 | 3.86 | -3.98% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200317 | 3.98 | 4.3 | 3.82 | 4 | 2.3% | -1.48% | -0.5% | 588210 | 2.3874 | 945.62 | 4.06 | 1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200316 | 3.6 | 3.91 | 3.59 | 3.91 | 10.14% | 2.09% | -2.74% | 203681 | 0.7809 | 309.3 | 3.83 | -4.73% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200313 | 3.4 | 3.6 | 3.38 | 3.55 | -2.47% | 1.72% | -11.69% | 64408 | 0.2247 | 89 | 3.49 | -13.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200312 | 3.68 | 3.7 | 3.58 | 3.64 | -1.62% | -0.27% | -9.45% | 57482 | 0.2099 | 83.14 | 3.65 | -9.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200311 | 3.7 | 3.81 | 3.7 | 3.7 | 0% | -1.33% | -7.96% | 92565 | 0.3468 | 137.36 | 3.75 | -6.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200310 | 3.55 | 3.73 | 3.52 | 3.7 | 0.82% | 2.21% | -7.96% | 83599 | 0.3025 | 119.82 | 3.62 | -9.95% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200309 | 3.77 | 3.85 | 3.66 | 3.67 | -1.08% | -2.13% | -8.71% | 99845 | 0.3743 | 148.26 | 3.75 | -6.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200306 | 3.7 | 3.75 | 3.68 | 3.71 | -1.07% | 0% | -7.71% | 61779 | 0.229 | 90.7 | 3.71 | -7.71% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200305 | 3.73 | 3.81 | 3.69 | 3.75 | 0.54% | 0% | -6.72% | 87152 | 0.3267 | 129.4 | 3.75 | -6.72% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200304 | 3.62 | 3.76 | 3.59 | 3.73 | 2.19% | 1.08% | -7.21% | 107367 | 0.3963 | 156.97 | 3.69 | -8.21% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200303 | 3.61 | 3.65 | 3.58 | 3.65 | 1.67% | 0.83% | -9.2% | 84394 | 0.3053 | 120.93 | 3.62 | -9.95% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200302 | 3.4 | 3.62 | 3.39 | 3.59 | 6.21% | 1.99% | -10.7% | 94252 | 0.3313 | 131.22 | 3.52 | -12.44% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200228 | 3.46 | 3.52 | 3.38 | 3.38 | -5.32% | -1.46% | -15.92% | 73171 | 0.2513 | 99.54 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200227 | 3.59 | 3.66 | 3.55 | 3.57 | -0.56% | -0.83% | -11.19% | 54625 | 0.1969 | 77.99 | 3.6 | -10.45% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200226 | 3.48 | 3.64 | 3.45 | 3.59 | 1.99% | 0.28% | -10.7% | 79489 | 0.2846 | 112.73 | 3.58 | -10.95% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200225 | 3.55 | 3.56 | 3.41 | 3.52 | -2.49% | 0.86% | -12.44% | 68219 | 0.238 | 94.27 | 3.49 | -13.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200224 | 3.65 | 3.65 | 3.58 | 3.61 | -1.1% | 0% | -10.2% | 51005 | 0.1839 | 72.84 | 3.61 | -10.2% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200221 | 3.61 | 3.69 | 3.61 | 3.65 | 0.83% | 0.27% | -9.2% | 48620 | 0.1771 | 70.15 | 3.64 | -9.45% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200220 | 3.56 | 3.63 | 3.53 | 3.62 | 1.4% | 0.84% | -9.95% | 46442 | 0.1667 | 66.03 | 3.59 | -10.7% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200219 | 3.59 | 3.59 | 3.5 | 3.57 | 0.28% | 0.28% | -11.19% | 36328 | 0.1292 | 51.17 | 3.56 | -11.44% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200218 | 3.55 | 3.58 | 3.52 | 3.56 | 0.28% | 0.28% | -11.44% | 33935 | 0.1203 | 47.65 | 3.55 | -11.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200217 | 3.45 | 3.55 | 3.43 | 3.55 | 3.5% | 1.14% | -11.69% | 53752 | 0.1886 | 74.7 | 3.51 | -12.69% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200214 | 3.39 | 3.43 | 3.38 | 3.43 | 1.18% | 0.88% | -14.68% | 28112 | 0.0957 | 37.91 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200213 | 3.46 | 3.5 | 3.38 | 3.39 | -2.31% | -1.17% | -15.67% | 41605 | 0.1428 | 56.56 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200212 | 3.43 | 3.47 | 3.41 | 3.47 | 1.17% | 0.58% | -13.68% | 33202 | 0.1144 | 45.31 | 3.45 | -14.18% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200211 | 3.42 | 3.46 | 3.4 | 3.43 | 0% | 0% | -14.68% | 36126 | 0.1238 | 49.04 | 3.43 | -14.68% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200210 | 3.38 | 3.44 | 3.35 | 3.43 | 0.88% | 0.88% | -14.68% | 45535 | 0.1547 | 61.27 | 3.4 | -15.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200207 | 3.38 | 3.41 | 3.32 | 3.4 | 0.29% | 1.19% | -15.42% | 48233 | 0.162 | 64.17 | 3.36 | -16.42% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200206 | 3.32 | 3.39 | 3.3 | 3.39 | 2.11% | 1.19% | -15.67% | 54363 | 0.1819 | 72.05 | 3.35 | -16.67% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200205 | 3.24 | 3.36 | 3.22 | 3.32 | 1.84% | 0% | -17.41% | 45857 | 0.1521 | 60.24 | 3.32 | -17.41% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200204 | 3.09 | 3.29 | 3.09 | 3.26 | -3.55% | 1.87% | -18.91% | 75164 | 0.2408 | 95.38 | 3.2 | -20.4% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200203 | 3.38 | 3.38 | 3.38 | 3.38 | -9.87% | 0% | -15.92% | 13977 | 0.0472 | 18.7 | 3.38 | -15.92% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200123 | 3.85 | 3.87 | 3.71 | 3.75 | -3.1% | -0.79% | -6.72% | 53141 | 0.201 | 79.61 | 3.78 | -5.97% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200122 | 3.92 | 3.95 | 3.83 | 3.87 | -1.78% | -0.26% | -3.73% | 63455 | 0.2459 | 97.4 | 3.88 | -3.48% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200121 | 4 | 4 | 3.93 | 3.94 | -1.75% | -0.51% | -1.99% | 25831 | 0.1024 | 40.56 | 3.96 | -1.49% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200120 | 4 | 4.02 | 3.92 | 4.01 | 0% | 0.75% | -0.25% | 28931 | 0.1152 | 45.63 | 3.98 | -1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200117 | 4.01 | 4.03 | 4 | 4.01 | 0.25% | 0% | -0.25% | 24588 | 0.0985 | 39.01 | 4.01 | -0.25% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200116 | 4.03 | 4.04 | 3.98 | 4 | -0.5% | -0.25% | -0.5% | 27307 | 0.1096 | 43.41 | 4.01 | -0.25% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200115 | 4.04 | 4.06 | 4 | 4.02 | -0.74% | 0% | 0% | 34104 | 0.1372 | 54.34 | 4.02 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200114 | 4.08 | 4.09 | 4.04 | 4.05 | -0.49% | -0.49% | 0.75% | 35063 | 0.1426 | 56.48 | 4.07 | 1.24% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200113 | 4.08 | 4.08 | 4.03 | 4.07 | 0% | 0.49% | 1.24% | 33294 | 0.135 | 53.47 | 4.05 | 0.75% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200110 | 4.1 | 4.11 | 4.04 | 4.07 | -0.25% | 0.25% | 1.24% | 30370 | 0.1233 | 48.84 | 4.06 | 1% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200109 | 4.03 | 4.08 | 4.03 | 4.08 | 2.26% | 0.74% | 1.49% | 59033 | 0.2392 | 94.74 | 4.05 | 0.75% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200108 | 4.05 | 4.07 | 3.97 | 3.99 | -2.21% | -0.75% | -0.75% | 55072 | 0.2215 | 87.73 | 4.02 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200107 | 4.03 | 4.08 | 4.01 | 4.08 | 0.99% | 0.74% | 1.49% | 58387 | 0.2363 | 93.6 | 4.05 | 0.75% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200106 | 4.02 | 4.05 | 3.98 | 4.04 | -0.25% | 0.5% | 0.5% | 48200 | 0.1938 | 76.76 | 4.02 | 0% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200103 | 4.05 | 4.07 | 4.02 | 4.05 | 0% | 0.25% | 0.75% | 56336 | 0.2277 | 90.19 | 4.04 | 0.5% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |
| 20200102 | 4.05 | 4.06 | 3.99 | 4.05 | 0.75% | 0.25% | 0.75% | 74074 | 0.2989 | 118.39 | 4.04 | 0.5% | 4.08 | 0% | 4.06 | 0% | 4.02 | 0% | 0.41% |