股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.9	19.26	18.9	19.17	1.91%	0.26%	14.18%	254596	4.8676	95.65	19.12	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230927	18.91	19.15	18.81	18.81	-0.95%	-0.69%	12.03%	181286	3.4332	65.58	18.94	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230926	19.11	19.27	18.9	18.99	-1.3%	-0.26%	13.1%	216006	4.1117	73.18	19.04	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230925	19.4	19.5	19.12	19.24	-0.67%	-0.05%	14.59%	221973	4.2729	69.63	19.25	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230922	18.83	19.4	18.8	19.37	2.27%	0.99%	15.37%	294310	5.6441	87.85	19.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230921	18.75	19.23	18.65	18.94	0.21%	-0.21%	12.81%	235353	4.4668	69.31	18.98	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230920	18.91	19.26	18.83	18.9	-0.63%	-0.63%	12.57%	169801	3.2298	45.99	19.02	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230919	18.96	19.3	18.71	19.02	-0.16%	0.16%	13.28%	238325	4.5247	56.65	18.99	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230918	19.38	19.54	19	19.05	-2.95%	-0.78%	13.46%	319739	6.1379	70.67	19.2	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230915	19.51	20.03	19.38	19.63	0.87%	-0.3%	16.91%	304262	5.9903	66.89	19.69	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230914	19.73	19.85	19.34	19.46	-1.72%	-0.46%	15.9%	265184	5.1831	57.1	19.55	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230913	19.99	20.33	19.6	19.8	-2.37%	-0.4%	17.93%	362620	7.2076	73.24	19.88	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230912	20.95	21.09	20.23	20.28	0.3%	-1.36%	20.79%	448407	9.2193	85.74	20.56	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230911	20.37	20.6	20.2	20.22	-0.74%	-0.54%	20.43%	331753	6.7454	63.84	20.33	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230908	20.12	20.69	20.11	20.37	0.39%	-0.39%	21.32%	295495	6.0435	57.92	20.45	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230907	21	21	20.28	20.29	-4.88%	-1.41%	20.85%	505357	10.3985	99.47	20.58	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230906	20.31	21.46	20.25	21.33	3.39%	1.57%	27.04%	629462	13.2173	130.43	21	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230905	21	21.1	20.53	20.63	0.15%	-0.91%	22.87%	559337	11.6426	126.41	20.82	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230904	20.16	20.6	20.03	20.6	2.9%	1.38%	22.69%	435553	8.852	103.1	20.32	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230901	20.2	20.5	19.83	20.02	-1.81%	-0.25%	19.24%	393496	7.8969	98.39	20.07	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230831	19.71	20.7	19.58	20.39	2.46%	0.74%	21.44%	686213	13.8861	179.55	20.24	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230830	19.5	20.63	19.41	19.9	4.19%	-0.75%	18.52%	815524	16.3535	235.93	20.05	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230829	18.1	19.11	18.05	19.1	4.26%	1.7%	13.76%	389401	7.3111	131.5	18.78	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230828	19.29	19.45	18.24	18.32	0.11%	-2.19%	9.11%	301070	5.6389	107.15	18.73	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230825	18.8	18.8	18.15	18.3	-4.44%	-0.44%	8.99%	331033	6.0858	111.98	18.38	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230824	18.86	19.34	18.76	19.15	2.79%	0.42%	14.06%	358621	6.8397	122.84	19.07	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230823	19.19	19.19	18.61	18.63	-2.77%	-0.96%	10.96%	206524	3.8855	72.94	18.81	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230822	18.96	19.21	18.61	19.16	2.02%	1.11%	14.12%	284207	5.3861	88.35	18.95	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230821	18.95	19.13	18.77	18.78	-0.48%	-0.95%	11.85%	188544	3.5744	56.22	18.96	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230818	19.32	19.6	18.87	18.87	-2.33%	-1.72%	12.39%	261135	5.0127	72.59	19.2	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230817	19.42	19.6	19.18	19.32	-1.08%	-0.26%	15.07%	305222	5.9113	79.96	19.37	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230816	19.85	20	19.48	19.53	-2.3%	-0.66%	16.32%	279098	5.4861	72.27	19.66	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230815	20.57	20.65	19.87	19.99	-1.72%	-0.79%	19.06%	213480	4.3011	50.66	20.15	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230814	19.81	20.37	19.74	20.34	0.54%	1.19%	21.14%	240840	4.8414	53.51	20.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230811	20.93	20.93	20.21	20.23	-3.34%	-1.27%	20.49%	367242	7.5239	78.92	20.49	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230810	20.89	21.23	20.82	20.93	-0.62%	-0.19%	24.66%	228819	4.7982	50.09	20.97	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230809	21.99	22	20.82	21.06	-4.79%	-0.94%	25.43%	543437	11.5529	107.82	21.26	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230808	22.07	22.8	22.02	22.12	0.14%	-0.94%	31.75%	353244	7.8872	69.2	22.33	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230807	22.2	22.58	21.99	22.09	-0.67%	-0.63%	31.57%	401066	8.914	70.99	22.23	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230804	22.16	22.59	21.81	22.24	0.5%	-0.13%	32.46%	435984	9.7094	70.36	22.27	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230803	21.7	22.27	21.49	22.13	-0.81%	0.77%	31.8%	358270	7.8674	48.68	21.96	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230802	21.94	22.66	21.94	22.31	2.2%	-0.31%	32.88%	644473	14.4244	82.04	22.38	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230801	21.75	22.1	21.52	21.83	0.51%	-0.05%	30.02%	443334	9.6837	49.85	21.84	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230731	21.3	21.99	21.26	21.72	-0.78%	-0.05%	29.36%	434631	9.4454	43.16	21.73	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230728	22.25	22.48	21.71	21.89	-1.62%	-0.45%	30.38%	506390	11.138	51.41	21.99	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230727	23	23.22	22.16	22.25	-4.75%	-1.37%	32.52%	715068	16.1353	73.49	22.56	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230726	24	24	23.09	23.36	-3.07%	-0.26%	39.13%	607773	14.2321	66.08	23.42	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230725	24.19	24.5	23.61	24.1	0.79%	0.42%	43.54%	804470	19.3098	88.7	24	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230724	24.01	24.73	23.72	23.91	-2.41%	-1.03%	42.41%	868125	20.9782	102.55	24.16	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230721	23.24	25.08	22.83	24.5	6.15%	0.41%	45.92%	1352420	32.9957	176.2	24.4	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230720	23.91	24.24	22.96	23.08	-4.79%	-1.66%	37.46%	909759	21.356	133.06	23.47	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230719	23.5	24.88	23.06	24.24	2.49%	0.54%	44.37%	1352062	32.602	224.75	24.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230718	23.24	24.63	23.24	23.65	5.63%	-1.21%	40.86%	1445471	34.6118	286.52	23.94	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230717	22.1	22.53	21.82	22.39	-0.71%	0.86%	33.35%	333150	7.3963	77.57	22.2	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230714	22.5	23.4	22.27	22.55	2.13%	-0.84%	34.31%	625017	14.2106	139.69	22.74	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230713	21.35	22.2	21.32	22.08	4.64%	0.82%	31.51%	552330	12.0955	126.17	21.9	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230712	22.4	22.63	21	21.1	-6.47%	-2.76%	25.67%	763362	16.5639	186.83	21.7	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230711	22.33	22.82	22.13	22.56	0.89%	0.13%	34.37%	280933	6.3306	73.37	22.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230710	22.42	22.75	22.3	22.36	-0.36%	-0.62%	33.17%	160569	3.6124	42.08	22.5	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230707	22.66	22.9	22	22.44	-1.23%	-0.04%	33.65%	283934	6.3731	68.27	22.45	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230706	22.5	23.05	22.26	22.72	0.53%	-0.31%	35.32%	272177	6.2033	57.61	22.79	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230705	22.81	23.23	22.51	22.6	-1.35%	-0.92%	34.6%	364047	8.3047	73.7	22.81	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230704	22.77	23.3	22.5	22.91	0%	0%	36.45%	395939	9.0691	73.77	22.91	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230703	22.69	23.26	22.31	22.91	1.37%	0.35%	36.45%	603330	13.7746	107.7	22.83	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230630	22.31	22.75	22.24	22.6	0.89%	0.31%	34.6%	379911	8.559	64.41	22.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230629	22.3	22.65	22.16	22.4	1.08%	-0.04%	33.41%	425347	9.5302	59.11	22.41	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230628	22.59	22.68	21.68	22.16	-1.95%	0%	31.98%	464351	10.2882	58.38	22.16	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230627	22.43	22.73	22.16	22.6	0.09%	0.44%	34.6%	433730	9.7594	48.59	22.5	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230626	23.01	23.23	22.42	22.58	-3.46%	-1.01%	34.48%	486607	11.1019	51.37	22.81	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230621	24.5	24.58	23.27	23.39	-4.84%	-1.47%	39.31%	745189	17.6913	80.27	23.74	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230620	24.75	24.93	24.2	24.58	-1.05%	0.2%	46.4%	577444	14.1638	63.16	24.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230619	24.5	25.15	24.17	24.84	0%	0.44%	47.95%	637510	15.7638	70.75	24.73	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230616	24.22	25.1	24.2	24.84	-0.08%	0.53%	47.95%	574713	14.2023	62.58	24.71	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230615	25.5	25.9	24.56	24.86	-1.74%	-0.8%	48.06%	749381	18.7773	82.03	25.06	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230614	25.8	25.99	24.63	25.3	-7.5%	0.16%	50.68%	1460288	36.8818	160.19	25.26	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230613	27.5	27.5	26.78	27.35	0.15%	0.63%	62.89%	902599	24.5284	109.32	27.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230612	26.3	28	25.82	27.31	6.68%	0.92%	62.66%	1289602	34.8952	144.8	27.06	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230609	24.5	25.8	23.92	25.6	6.09%	2.44%	52.47%	1001767	25.0374	99.28	24.99	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230608	24.16	24.56	23.8	24.13	-2.7%	-0.04%	43.72%	637910	15.4013	62.61	24.14	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230607	25.25	25.65	24.5	24.8	1.22%	-1.35%	47.71%	863244	21.7008	89.55	25.14	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230606	24.8	25.25	24.33	24.5	-2.23%	-0.93%	45.92%	532494	13.1669	57.02	24.73	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230605	24.73	25.61	24.73	25.06	2.62%	-0.48%	49.26%	803230	20.2222	89.36	25.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230602	24.65	25.21	24.24	24.42	0.16%	-0.57%	45.44%	648313	15.9225	72.72	24.56	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230601	23.8	24.62	23.51	24.38	-1.57%	0.62%	45.21%	832187	20.1646	91.13	24.23	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230531	25.22	25.42	23.99	24.77	-1.51%	0.49%	47.53%	1254818	30.9304	147.9	24.65	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230530	24.17	25.33	23.9	25.15	4.31%	2.65%	49.79%	1681517	41.1905	217.99	24.5	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230529	23.5	24.21	23.5	24.21	10%	0.46%	44.19%	1913145	46.1102	290.36	24.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230526	21.15	22.5	21.06	22.01	3.72%	0.36%	31.09%	863442	18.9394	152.9	21.93	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230525	21.1	21.77	20.79	21.22	2.66%	0.52%	26.38%	555283	11.7201	104.11	21.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230524	20.08	21.07	19.83	20.67	1.92%	0.29%	23.11%	489759	10.0941	91.06	20.61	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230523	20.5	20.6	19.85	20.28	-0.05%	-0.1%	20.79%	421909	8.5667	79.5	20.3	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230522	20.9	21.67	20.15	20.29	-2.73%	-1.65%	20.85%	624872	12.8904	114.8	20.63	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230519	19.78	21.17	19.78	20.86	6.21%	0.97%	24.24%	982021	20.2846	190.81	20.66	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230518	19.5	20.21	19.46	19.64	0.82%	-0.76%	16.97%	405486	8.0241	86.24	19.79	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230517	19.63	20.1	19.31	19.48	-1.12%	-0.87%	16.02%	458947	9.0206	95.87	19.65	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230516	19.22	19.93	19.2	19.7	1.65%	0.36%	17.33%	552228	10.8381	114.57	19.63	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230515	18.78	19.42	18.71	19.38	1.52%	1.25%	15.43%	570316	10.9143	119.99	19.14	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230510	18.25	18.49	17.79	18.38	-0.7%	1.49%	9.47%	416731	7.5454	89.14	18.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230509	18.15	18.89	18.08	18.51	1.98%	-0.32%	10.24%	537501	9.9835	105.42	18.57	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230508	17.8	18.51	17.58	18.15	0%	-0.27%	8.1%	377883	6.8781	70.77	18.2	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230505	18.8	19.07	18.13	18.15	2.37%	-2%	8.1%	686243	12.7117	120.21	18.52	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230504	17.7	17.94	17.39	17.73	-0.89%	0.57%	5.6%	371626	6.5516	61.21	17.63	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230428	17.61	18.1	17.56	17.89	0.56%	0.11%	6.55%	380567	6.7995	59.39	17.87	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230427	17.66	18.5	17.51	17.79	-2.52%	-0.84%	5.96%	498834	8.9493	70.78	17.94	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230426	18.52	19.03	18	18.25	-4.3%	-0.87%	8.7%	511028	9.4072	70.41	18.41	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230425	19.58	19.71	18.83	19.07	-2.6%	-0.78%	13.58%	370188	7.116	51.38	19.22	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230424	19.9	20.3	19.41	19.58	-1.66%	-0.76%	16.62%	420095	8.2882	56.88	19.73	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230421	21.2	21.2	19.9	19.91	-6.74%	-2.35%	18.58%	681421	13.8923	87.09	20.39	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230420	20.67	21.57	20.67	21.35	1.28%	0.52%	27.16%	584239	12.4097	72.19	21.24	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230419	21.76	22.05	21	21.08	-3.08%	-2.09%	25.55%	716188	15.4168	80.69	21.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230418	22.51	22.53	21.56	21.75	-4.14%	-0.5%	29.54%	634918	13.8802	70.04	21.86	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230417	22.7	22.88	22.24	22.69	0.58%	0.62%	35.14%	612378	13.811	67.46	22.55	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230414	21.94	22.76	21.4	22.56	3.49%	1.94%	34.37%	838159	18.5495	91.37	22.13	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230413	22.61	22.64	21.69	21.8	-4.8%	-1.09%	29.84%	727373	16.0319	78.96	22.04	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230412	22.62	23.12	22.18	22.9	0.88%	0.53%	36.39%	616555	14.0435	65.81	22.78	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230411	23.36	23.39	22.33	22.7	-1.26%	-0.57%	35.2%	612576	13.9838	64.87	22.83	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230410	24.4	24.52	22.92	22.99	-6.16%	-2.95%	36.93%	928059	21.9819	98.7	23.69	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230407	23.99	24.8	23.79	24.5	2.6%	0.82%	45.92%	1077936	26.1989	117.51	24.3	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230406	22.5	24.71	22.48	23.88	4.05%	0.34%	42.23%	1298286	30.9036	133.73	23.8	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230404	22.54	23.8	22.47	22.95	0.79%	-0.69%	36.69%	962629	22.2437	104.63	23.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230403	22.21	22.9	21.98	22.77	2.57%	1.11%	35.62%	920954	20.7374	101.44	22.52	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230331	21.97	22.34	21.78	22.2	1.65%	0.45%	32.22%	557244	12.3167	58.85	22.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230330	22.41	22.78	21.5	21.84	-3.15%	-1.04%	30.08%	850660	18.7708	86.75	22.07	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230329	23.31	23.53	21.86	22.55	-4.21%	-0.35%	34.31%	1169584	26.4638	123.43	22.63	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230328	24.4	24.76	23.43	23.54	-3.92%	-1.67%	40.2%	680333	16.2882	79.01	23.94	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230327	24.66	25.26	24.31	24.5	-1.17%	-0.61%	45.92%	866120	21.3515	100.14	24.65	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230324	24.85	25.18	24.24	24.79	-1.7%	0.36%	47.65%	888638	21.9514	107.61	24.7	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230323	23.6	25.81	23.49	25.22	6.41%	1.86%	50.21%	1381325	34.2025	181.23	24.76	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230322	23.55	23.7	23.05	23.7	0.98%	1.11%	41.16%	548517	12.8577	72.26	23.44	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230321	23.57	23.73	23.08	23.47	-1.59%	0.51%	39.79%	591088	13.8026	74.91	23.35	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230320	23.12	24.5	22.95	23.85	2.01%	0.04%	42.05%	1042342	24.853	129.42	23.84	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230317	23.34	23.66	22.6	23.38	1.87%	0.39%	39.25%	827135	19.2634	98.73	23.29	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230316	22.66	23.68	22.6	22.95	-0.22%	-1.16%	36.69%	719665	16.7076	77.06	23.22	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230315	23.06	23.75	22.74	23	-1.29%	-0.65%	36.99%	765658	17.7235	83.02	23.15	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230314	22.16	23.59	21.79	23.3	4.25%	2.78%	38.77%	996899	22.6042	106.27	22.67	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230313	21.5	22.4	21.42	22.35	3.09%	1.04%	33.11%	549061	12.143	59.61	22.12	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230310	22	22.66	21.67	21.68	-3.6%	-2.12%	29.12%	635432	14.0735	65.88	22.15	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230309	22.41	23.15	22.12	22.49	-0.31%	-0.97%	33.95%	743974	16.8956	73.17	22.71	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230308	22.01	22.69	21.6	22.56	1.58%	1.9%	34.37%	872223	19.3101	83.39	22.14	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230307	23	23.08	22.09	22.21	-4.68%	-1.33%	32.28%	986104	22.1984	96.36	22.51	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230306	23.99	23.99	23.04	23.3	-3.84%	-0.21%	38.77%	1230781	28.7395	126.61	23.35	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230303	23.19	24.23	23.19	24.23	9.99%	1.08%	44.31%	1721093	41.255	186.74	23.97	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230302	22.87	23.12	21.96	22.03	-4.55%	-1.91%	31.21%	604203	13.5685	69	22.46	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230301	22.06	23.38	21.99	23.08	3.27%	0.96%	37.46%	765091	17.4917	82.2	22.86	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230228	22.41	22.93	21.9	22.35	-1.19%	0%	33.11%	652275	14.5797	64.9	22.35	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230227	23.22	23.75	22.26	22.62	-4.48%	-1.09%	34.72%	964661	22.0589	87.19	22.87	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230224	22.85	24.2	22.48	23.68	5.01%	1.24%	41.04%	1331721	31.1522	123.06	23.39	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230223	22.46	23.18	22.27	22.55	-0.4%	-0.62%	34.31%	755356	17.1416	72.5	22.69	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230222	21.99	23.19	21.66	22.64	1.52%	0.62%	34.84%	807161	18.164	76.54	22.5	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230221	22.4	22.81	21.91	22.3	-1.72%	-0.31%	32.82%	827228	18.5077	81.66	22.37	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230220	20.88	22.69	20.47	22.69	9.99%	5.19%	35.14%	1031512	22.2449	103.66	21.57	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230217	21.9	21.96	20.57	20.63	-4.18%	-1.62%	22.87%	803113	16.8411	84.54	20.97	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230216	22.5	23.1	21.33	21.53	-5.32%	-3.5%	28.23%	1299861	29.0044	151.69	22.31	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230215	22.55	22.93	21.7	22.74	2.85%	1.79%	35.44%	1303173	29.1086	165.98	22.34	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230214	21.7	23.28	21.66	22.11	4.49%	-2.25%	31.69%	1879261	42.4999	259.33	22.62	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230213	19.87	21.35	19.72	21.16	7.19%	3.17%	26.03%	1061087	21.7579	169.35	20.51	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230210	19.81	20.4	19.65	19.74	-0.3%	-1.05%	17.57%	706172	14.0882	121.27	19.95	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230209	18.53	20.08	18.45	19.8	6%	1.69%	17.93%	891155	17.3543	160.63	19.47	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230208	19.04	19.42	18.6	18.68	-1.89%	-1.63%	11.26%	356086	6.7609	69.23	18.99	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230207	19.13	19.2	18.85	19.04	-0.88%	0.21%	13.4%	316602	6.0151	63.95	19	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230206	19.3	19.56	19.02	19.21	-1.49%	-0.26%	14.41%	350941	6.7591	71.93	19.26	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230203	19.21	19.58	19.02	19.5	0.93%	0.98%	16.14%	441551	8.5255	92.85	19.31	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230202	19.6	19.68	19.22	19.32	0.16%	-0.62%	15.07%	671333	13.0521	150.36	19.44	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230201	18.34	19.85	18.32	19.29	5.29%	0.31%	14.89%	880540	16.9308	216.23	19.23	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230131	18.6	18.66	18.15	18.32	-1.45%	-0.05%	9.11%	372520	6.8271	95.49	18.33	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230130	18.9	18.98	18.4	18.59	1.31%	-0.38%	10.72%	497680	9.2844	127.31	18.66	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230120	18.21	18.51	18.13	18.35	0.38%	0.11%	9.29%	332333	6.0904	89.36	18.33	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230119	17.67	18.32	17.65	18.28	2.75%	0.94%	8.87%	430226	7.7898	119.08	18.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230118	17.75	17.89	17.63	17.79	0%	0.17%	5.96%	225320	4.0023	60.31	17.76	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230117	17.57	18.16	17.55	17.79	1.25%	-0.61%	5.96%	382262	6.844	94.14	17.9	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230116	17.18	17.75	17.13	17.57	1.04%	0.17%	4.65%	291849	5.118	71.44	17.54	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230113	17.69	17.69	17.25	17.39	-0.23%	-0.06%	3.57%	232665	4.0493	57.36	17.4	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230112	17.6	17.64	17.25	17.43	-1.91%	-0.23%	3.81%	317414	5.5451	76.02	17.47	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230111	17.58	18.45	17.51	17.77	0.34%	-1.39%	5.84%	620922	11.1868	152.05	18.02	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230110	17.34	17.85	17.34	17.71	2.37%	0.17%	5.48%	511732	9.0466	130.84	17.68	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230109	17.25	17.56	17.16	17.3	0.64%	-0.4%	3.04%	294525	5.1146	74.86	17.37	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230106	17.12	17.55	17.08	17.19	-0.35%	-0.58%	2.38%	372191	6.4353	85.86	17.29	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230105	17.11	17.45	17.01	17.25	-0.81%	0.23%	2.74%	364578	6.274	80.05	17.21	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230104	16.9	18.36	16.89	17.39	3.82%	-0.46%	3.57%	593126	10.3628	124.36	17.47	0%	16.69	0%	16.95	0%	16.79	0%	0%
20230103	16.49	16.85	16.29	16.75	1.64%	0.78%	-0.24%	341895	5.6807	69.27	16.62	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221230	16.92	17.03	16.4	16.48	-1.61%	-0.84%	-1.85%	257890	4.2867	51.92	16.62	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221229	17.09	17.29	16.73	16.75	-3.24%	-1.12%	-0.24%	384242	6.5083	68.76	16.94	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221228	17.69	17.84	17.26	17.31	-2.92%	-1.31%	3.1%	346836	6.082	53.81	17.54	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221227	17.75	18.07	17.6	17.83	0.51%	0%	6.19%	377633	6.7315	56.43	17.83	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221226	17.13	18.18	17.06	17.74	2.6%	0%	5.66%	466753	8.2782	71.7	17.74	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221223	18.02	18.58	16.93	17.29	-5.78%	-3.08%	2.98%	680713	12.1454	107.83	17.84	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221222	18.36	18.73	18.17	18.35	-1.08%	-0.54%	9.29%	535144	9.8745	93.18	18.45	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221221	17.97	18.65	17.59	18.55	2.15%	2.04%	10.48%	615420	11.1913	108.74	18.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221220	17.74	18.34	17.65	18.16	1.34%	0.83%	8.16%	508805	9.1639	95.68	18.01	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221219	18.03	18.34	17.84	17.92	-1.81%	-0.61%	6.73%	443100	7.9884	84.02	18.03	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221216	18.43	18.48	17.95	18.25	-2.77%	0.39%	8.7%	803664	14.6126	158.73	18.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221215	17.03	18.99	16.9	18.77	8.75%	0.97%	11.79%	1332454	24.7744	297.63	18.59	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221214	17.3	17.83	17.14	17.26	3.91%	-0.86%	2.8%	711488	12.385	203.27	17.41	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221213	16.7	16.85	16.55	16.61	-0.95%	-0.18%	-1.07%	172373	2.8689	50.71	16.64	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221212	16.41	17.05	16.19	16.77	1.64%	0.66%	-0.12%	322710	5.3764	91.7	16.66	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221209	16.45	16.89	16.41	16.5	0.18%	-0.72%	-1.73%	319184	5.3057	91.73	16.62	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221208	17.2	17.24	16.46	16.47	-4.24%	-1.73%	-1.91%	405616	6.7979	118.43	16.76	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221207	17.37	17.42	17.16	17.2	-2.05%	-0.23%	2.44%	239035	4.122	74.58	17.24	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221206	17.08	17.8	17.05	17.56	2.39%	0.52%	4.59%	465594	8.1361	135.76	17.47	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221205	17.19	17.36	16.95	17.15	0.12%	0.29%	2.14%	284796	4.8698	79.99	17.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221202	17.43	17.58	17.07	17.13	-2.17%	-0.81%	2.03%	319735	5.5222	89.42	17.27	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221201	17.54	17.73	17.4	17.51	1.04%	-0.34%	4.29%	290722	5.109	76.91	17.57	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221130	17.5	17.73	17.23	17.33	-1.31%	-0.74%	3.22%	294375	5.1389	66.9	17.46	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221129	17.31	17.68	17.21	17.56	1.27%	0.4%	4.59%	271099	4.7419	54.49	17.49	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221128	16.7	17.44	16.6	17.34	0.35%	1.4%	3.28%	265705	4.5441	44.54	17.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221125	17.67	17.93	17.26	17.28	-1.93%	-1.48%	2.92%	276860	4.8572	44.91	17.54	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221124	17.7	17.94	17.51	17.62	-0.45%	-0.34%	4.94%	259179	4.5822	39.22	17.68	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221123	18.16	18.16	17.26	17.7	-3.12%	0.28%	5.42%	505188	8.9171	70.31	17.65	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221122	18.65	19.24	18.19	18.27	-2.66%	-2.97%	8.81%	493678	9.2966	70.12	18.83	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221121	18.5	19.05	18.5	18.77	-0.69%	0.11%	11.79%	312935	5.8662	44.14	18.75	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221118	19.29	19.54	18.6	18.9	-2.98%	-1.15%	12.57%	548472	10.4867	74.14	19.12	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221117	19.01	19.67	18.46	19.48	1.94%	1.99%	16.02%	817744	15.6226	105.48	19.1	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221116	19.2	19.7	18.83	19.11	-0.78%	-0.36%	13.82%	797066	15.2851	99.07	19.18	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221115	18.22	19.59	18.13	19.26	4.79%	1.21%	14.71%	1045176	19.8869	120.65	19.03	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221114	17.83	18.72	17.55	18.38	2.11%	0.22%	9.47%	572835	10.505	63.24	18.34	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221111	18.2	18.55	17.84	18	1.58%	-1.15%	7.21%	718364	13.0842	73.75	18.21	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221110	18.62	19.03	17.72	17.72	-6.64%	-3.59%	5.54%	793686	14.591	77.41	18.38	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221109	18.3	19.14	18.08	18.98	3.1%	2.15%	13.04%	758163	14.0862	67.3	18.58	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221108	18.6	18.82	18.21	18.41	-1.45%	-0.11%	9.65%	505342	9.3124	43.06	18.43	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221107	18.73	19.42	18.54	18.68	-0.85%	-1.32%	11.26%	739106	13.9905	64.57	18.93	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221104	18.55	19.13	18.2	18.84	0%	1.13%	12.21%	918609	17.1148	78.76	18.63	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221103	17.72	19.3	17.72	18.84	4.9%	1.67%	12.21%	1171939	21.7174	98	18.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221102	19.14	20.18	17.92	17.96	-6.17%	-5.27%	6.97%	1362460	25.8306	124.74	18.96	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221101	18.4	19.29	18.28	19.14	1.65%	1.75%	14%	1124104	21.1476	114.9	18.81	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221031	17.23	19.05	17.22	18.83	6.87%	3.86%	12.15%	1206273	21.8653	131.37	18.13	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221028	17.82	18.61	17.51	17.62	-5.06%	-2.54%	4.94%	1352943	24.4577	164.36	18.08	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221027	17.45	18.91	17.28	18.56	7.97%	1.25%	10.54%	1929742	35.3709	274.9	18.33	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221026	15.93	17.55	15.79	17.19	7.77%	1.9%	2.38%	1271959	21.4533	219.93	16.87	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221025	16.13	16.48	15.72	15.95	-3.51%	-0.99%	-5%	610470	9.8359	121.64	16.11	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221024	16.1	16.88	16.1	16.53	1.41%	0%	-1.55%	895888	14.8119	202.37	16.53	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221021	16.3	17.13	15.52	16.3	0%	0.68%	-2.92%	1332257	21.564	349.38	16.19	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221020	14.7	16.3	14.65	16.3	9.99%	4.35%	-2.92%	473578	7.3956	171.19	15.62	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221019	15.1	15.28	14.81	14.82	-1.85%	-1.4%	-11.73%	197246	2.9642	75.82	15.03	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221018	15.32	15.38	14.96	15.1	-1.44%	-0.2%	-10.07%	240317	3.6353	90.22	15.13	0%	16.69	0%	16.95	0%	16.79	0%	0%
20221017	14.99	15.4	14.93	15.32	1.12%	0.66%	-8.76%	285923	4.3517	105.86	15.22	0%	16.69	0%	16.95	0%	16.79	0%	0%
20220721	16.17	16.43	15.85	15.97	-1.05%	-1.05%	-4.88%	390303	6.2982	79.74	16.14	-2.12%	16.69	0%	16.95	0%	16.79	0%	1%
20220720	16.6	17.29	15.85	16.14	-1.59%	-1.59%	-3.87%	871933	14.2983	181.03	16.4	-0.55%	16.69	0%	16.95	0%	16.79	0%	1%
20220719	15.68	16.69	15.56	16.4	5.74%	1.93%	-2.32%	839168	13.5064	171	16.09	-2.43%	16.69	0%	16.95	0%	16.79	0%	1%
20220718	14.44	15.85	14.28	15.51	7.63%	0%	-7.62%	638490	9.9021	125.37	15.51	-5.94%	16.69	0%	16.95	0%	16.79	0%	1%
20220715	14.83	14.9	14.41	14.41	-3.35%	-1.44%	-14.18%	186922	2.7325	34.6	14.62	-11.34%	16.69	0%	16.95	0%	16.79	0%	1%
20220714	14.83	15.14	14.75	14.91	0.07%	-0.4%	-11.2%	148443	2.2223	28.14	14.97	-9.22%	16.69	0%	16.95	0%	16.79	0%	1%
20220713	15	15.07	14.74	14.9	-1.13%	0.2%	-11.26%	144696	2.1521	27.25	14.87	-9.82%	16.69	0%	16.95	0%	16.79	0%	1%
20220712	15.09	15.27	14.97	15.07	-0.53%	0%	-10.24%	129624	1.9531	24.73	15.07	-8.61%	16.69	0%	16.95	0%	16.79	0%	1%
20220711	15.18	15.19	14.85	15.15	0.6%	0.46%	-9.77%	161850	2.4413	30.91	15.08	-8.55%	16.69	0%	16.95	0%	16.79	0%	1%
20220708	15.18	15.37	15.06	15.06	-0.66%	-1.05%	-10.3%	168342	2.5614	32.43	15.22	-7.7%	16.69	0%	16.95	0%	16.79	0%	1%
20220707	14.94	15.21	14.79	15.16	1.74%	0.93%	-9.71%	184535	2.7712	35.09	15.02	-8.91%	16.69	0%	16.95	0%	16.79	0%	1%
20220706	14.8	15.15	14.71	14.9	0.13%	-0.33%	-11.26%	207321	3.1001	39.25	14.95	-9.34%	16.69	0%	16.95	0%	16.79	0%	1%
20220705	14.92	15.09	14.62	14.88	0.54%	0.4%	-11.38%	175593	2.6023	32.95	14.82	-10.13%	16.69	0%	16.95	0%	16.79	0%	1%
20220704	14.98	14.98	14.56	14.8	-2.5%	0.48%	-11.85%	222675	3.2801	41.53	14.73	-10.67%	16.69	0%	16.95	0%	16.79	0%	1%
20220701	15.31	15.45	15.09	15.18	-1.43%	-0.39%	-9.59%	171233	2.6101	33.05	15.24	-7.58%	16.69	0%	16.95	0%	16.79	0%	1%
20220630	15.1	15.47	15	15.4	2.05%	0.92%	-8.28%	256655	3.9177	49.6	15.26	-7.46%	16.69	0%	16.95	0%	16.79	0%	1%
20220629	15.27	15.73	15.07	15.09	-1.18%	-2.08%	-10.13%	367911	5.6692	71.78	15.41	-6.55%	16.69	0%	16.95	0%	16.79	0%	1%
20220628	14.8	15.38	14.61	15.27	3.04%	1.39%	-9.05%	312332	4.7027	59.54	15.06	-8.67%	16.69	0%	16.95	0%	16.79	0%	1%
20220627	14.75	14.9	14.55	14.82	1.3%	0.41%	-11.73%	228763	3.3771	42.76	14.76	-10.49%	16.69	0%	16.95	0%	16.79	0%	1%
20220624	14.52	14.71	14.48	14.63	1.18%	0.14%	-12.86%	192601	2.8133	35.62	14.61	-11.4%	16.69	0%	16.95	0%	16.79	0%	1%
20220623	14.12	14.5	14.12	14.46	2.41%	0.91%	-13.88%	153737	2.2034	27.9	14.33	-13.1%	16.69	0%	16.95	0%	16.79	0%	1%
20220622	14.65	14.65	14.12	14.12	-3.62%	-1.53%	-15.9%	185571	2.6615	33.7	14.34	-13.04%	16.69	0%	16.95	0%	16.79	0%	1%
20220621	14.73	14.87	14.43	14.65	-0.68%	0%	-12.75%	167490	2.4545	31.08	14.65	-11.16%	16.69	0%	16.95	0%	16.79	0%	1%
20220620	14.62	14.82	14.5	14.75	0.96%	0.34%	-12.15%	194934	2.8651	36.27	14.7	-10.86%	16.69	0%	16.95	0%	16.79	0%	1%
20220617	14.47	14.62	14.26	14.61	0.07%	0.83%	-12.98%	177281	2.5696	32.53	14.49	-12.13%	16.69	0%	16.95	0%	16.79	0%	1%
20220616	14.48	14.88	14.38	14.6	0.97%	-0.75%	-13.04%	263986	3.8823	49.15	14.71	-10.79%	16.69	0%	16.95	0%	16.79	0%	1%
20220615	14.35	14.75	14.25	14.46	1.69%	-0.55%	-13.88%	249283	3.6253	45.9	14.54	-11.83%	16.69	0%	16.95	0%	16.79	0%	1%
20220614	14.16	14.24	13.78	14.22	-0.42%	1.72%	-15.31%	157893	2.2073	27.95	13.98	-15.22%	16.69	0%	16.95	0%	16.79	0%	1%
20220613	14.18	14.43	14.13	14.28	-0.14%	0.07%	-14.95%	139621	1.9921	25.22	14.27	-13.46%	16.69	0%	16.95	0%	16.79	0%	1%
20220610	13.83	14.32	13.81	14.3	2.8%	1.27%	-14.83%	193684	2.7339	34.61	14.12	-14.37%	16.69	0%	16.95	0%	16.79	0%	1%
20220609	14.28	14.29	13.79	13.91	-2.66%	-0.64%	-17.15%	153209	2.1446	27.15	14	-15.1%	16.69	0%	16.95	0%	16.79	0%	1%
20220608	14.4	14.51	14.13	14.29	-0.83%	-0.07%	-14.89%	157483	2.2515	28.51	14.3	-13.28%	16.69	0%	16.95	0%	16.79	0%	1%
20220607	14.64	14.73	14.31	14.41	-1.57%	-0.35%	-14.18%	143746	2.0791	26.32	14.46	-12.31%	16.69	0%	16.95	0%	16.79	0%	1%
20220606	14.21	14.69	14.2	14.64	3.24%	0.76%	-12.81%	252356	3.6673	46.43	14.53	-11.89%	16.69	0%	16.95	0%	16.79	0%	1%
20220602	13.9	14.22	13.83	14.18	1.72%	0.64%	-15.54%	182936	2.5783	32.64	14.09	-14.55%	16.69	0%	16.95	0%	16.79	0%	1%
20220601	14.17	14.19	13.86	13.94	-0.29%	-0.5%	-16.97%	138764	1.9434	24.61	14.01	-15.04%	16.69	0%	16.95	0%	16.79	0%	1%
20220531	13.85	14.01	13.54	13.98	1.45%	1.08%	-16.74%	176771	2.4452	30.96	13.83	-16.13%	16.69	0%	16.95	0%	16.79	0%	1%
20220530	13.87	14	13.66	13.78	-0.79%	-0.22%	-17.93%	152392	2.1042	26.64	13.81	-16.25%	16.69	0%	16.95	0%	16.79	0%	1%
20220527	14.08	14.15	13.72	13.89	-0.71%	-0.29%	-17.27%	127398	1.7747	22.47	13.93	-15.52%	16.69	0%	16.95	0%	16.79	0%	1%
20220526	13.79	14.05	13.48	13.99	1.82%	1.52%	-16.68%	151165	2.0835	26.38	13.78	-16.43%	16.69	0%	16.95	0%	16.79	0%	1%
20220525	13.56	13.83	13.52	13.74	0.73%	0.29%	-18.17%	89834	1.2311	15.59	13.7	-16.92%	16.69	0%	16.95	0%	16.79	0%	1%
20220524	14.29	14.38	13.61	13.64	-4.55%	-2.71%	-18.76%	181654	2.5463	32.24	14.02	-14.98%	16.69	0%	16.95	0%	16.79	0%	1%
20220523	14.19	14.38	14.1	14.29	1.2%	0.42%	-14.89%	165332	2.353	29.79	14.23	-13.71%	16.69	0%	16.95	0%	16.79	0%	1%
20220520	13.9	14.15	13.85	14.12	1.15%	0.43%	-15.9%	138822	1.9512	24.7	14.06	-14.74%	16.69	0%	16.95	0%	16.79	0%	1%
20220519	13.44	13.97	13.37	13.96	1.53%	1.31%	-16.86%	167099	2.3034	29.16	13.78	-16.43%	16.69	0%	16.95	0%	16.79	0%	1%
20220518	13.82	13.91	13.66	13.75	0%	-0.29%	-18.11%	113717	1.5682	19.85	13.79	-16.37%	16.69	0%	16.95	0%	16.79	0%	1%
20220517	13.6	13.81	13.51	13.75	0.95%	0.29%	-18.11%	118673	1.6265	20.59	13.71	-16.86%	16.69	0%	16.95	0%	16.79	0%	1%
20220516	13.77	13.9	13.57	13.62	-0.44%	-0.58%	-18.88%	107879	1.4779	18.71	13.7	-16.92%	16.69	0%	16.95	0%	16.79	0%	1%
20220513	13.75	13.83	13.57	13.68	-0.36%	-0.07%	-18.52%	107501	1.4717	18.63	13.69	-16.98%	16.69	0%	16.95	0%	16.79	0%	1%
20220512	13.59	13.91	13.48	13.73	0.73%	0.22%	-18.23%	166254	2.2772	28.83	13.7	-16.92%	16.69	0%	16.95	0%	16.79	0%	1%
20220511	13.32	14.05	13.31	13.63	2.4%	-1.16%	-18.82%	270861	3.736	47.3	13.79	-16.37%	16.69	0%	16.95	0%	16.79	0%	1%
20220510	12.8	13.37	12.73	13.31	2.38%	0.83%	-20.73%	180690	2.3854	30.2	13.2	-19.95%	16.69	0%	16.95	0%	16.79	0%	1%
20220509	12.94	13.17	12.83	13	0.08%	-0.08%	-22.57%	92082	1.1977	15.16	13.01	-21.1%	16.69	0%	16.95	0%	16.79	0%	1%
20220506	12.98	13.23	12.93	12.99	-3.64%	-0.54%	-22.63%	118141	1.5429	19.53	13.06	-20.8%	16.69	0%	16.95	0%	16.79	0%	1%
20220505	13.32	13.8	13.12	13.48	1.58%	-0.15%	-19.71%	175068	2.3636	29.93	13.5	-18.13%	16.69	0%	16.95	0%	16.79	0%	1%
20220429	13.12	13.35	12.83	13.27	3.11%	1.14%	-20.96%	174893	2.2944	29.05	13.12	-20.44%	16.69	0%	16.95	0%	16.79	0%	1%
20220428	12.95	13.1	12.69	12.87	-2.72%	0.08%	-23.35%	154098	1.9821	25.1	12.86	-22.01%	16.69	0%	16.95	0%	16.79	0%	1%
20220427	12.49	13.28	12.36	13.23	5%	3.12%	-21.2%	161952	2.0779	26.31	12.83	-22.2%	16.69	0%	16.95	0%	16.79	0%	1%
20220426	13.02	13.25	12.54	12.6	-3%	-2.4%	-24.96%	150865	1.9479	24.66	12.91	-21.71%	16.69	0%	16.95	0%	16.79	0%	1%
20220425	13.86	13.87	12.93	12.99	-7.94%	-3.28%	-22.63%	176277	2.3671	29.97	13.43	-18.56%	16.69	0%	16.95	0%	16.79	0%	1%
20220422	14.5	14.64	13.98	14.11	-3.09%	-0.91%	-15.96%	133465	1.901	24.07	14.24	-13.64%	16.69	0%	16.95	0%	16.79	0%	1%
20220421	14.94	15.14	14.49	14.56	-2.67%	-1.75%	-13.28%	95154	1.4103	17.86	14.82	-10.13%	16.69	0%	16.95	0%	16.79	0%	1%
20220420	15.24	15.31	14.9	14.96	-1.58%	-1.06%	-10.9%	75995	1.1491	14.55	15.12	-8.31%	16.69	0%	16.95	0%	16.79	0%	1%
20220419	15.18	15.39	15.09	15.2	-0.2%	0.07%	-9.47%	82613	1.2549	15.89	15.19	-7.88%	16.69	0%	16.95	0%	16.79	0%	1%
20220418	14.81	15.29	14.68	15.23	2.15%	0.79%	-9.29%	117248	1.7719	22.43	15.11	-8.37%	16.69	0%	16.95	0%	16.79	0%	1%
20220415	15.06	15.14	14.73	14.91	-1.97%	-0.13%	-11.2%	90323	1.3483	17.07	14.93	-9.46%	16.69	0%	16.95	0%	16.79	0%	1%
20220414	15.02	15.3	14.96	15.21	2.01%	0.53%	-9.41%	84480	1.2786	16.19	15.13	-8.25%	16.69	0%	16.95	0%	16.79	0%	1%
20220413	15.23	15.23	14.89	14.91	-2.1%	-0.67%	-11.2%	82327	1.2358	15.65	15.01	-8.98%	16.69	0%	16.95	0%	16.79	0%	1%
20220412	14.81	15.3	14.66	15.23	2.84%	1.53%	-9.29%	119022	1.7859	22.61	15	-9.04%	16.69	0%	16.95	0%	16.79	0%	1%
20220411	15.55	15.56	14.67	14.81	-4.7%	-1.46%	-11.79%	144675	2.1749	27.54	15.03	-8.85%	16.69	0%	16.95	0%	16.79	0%	1%
20220408	15.81	15.81	15.29	15.54	-1.21%	0.06%	-7.44%	123808	1.9232	24.35	15.53	-5.82%	16.69	0%	16.95	0%	16.79	0%	1%
20220401	16.49	16.78	16.36	16.61	0.18%	0.06%	-1.07%	103575	1.7191	21.77	16.6	0.67%	16.69	0%	16.95	0%	16.79	0%	1%
20220331	17.17	17.18	16.51	16.58	-3.77%	-1.25%	-1.25%	145547	2.4435	30.94	16.79	1.82%	16.69	0%	16.95	0%	16.79	0%	1%
20220330	17.21	17.3	16.89	17.23	0.82%	0.94%	2.62%	109715	1.8732	23.72	17.07	3.52%	16.69	0%	16.95	0%	16.79	0%	1%
20220329	17.55	17.6	17.01	17.09	-2.23%	-0.93%	1.79%	79501	1.371	17.36	17.25	4.61%	16.69	0%	16.95	0%	16.79	0%	1%
20220328	17.22	17.56	17.19	17.48	0.58%	0.4%	4.11%	64810	1.1283	14.29	17.41	5.58%	16.69	0%	16.95	0%	16.79	0%	1%
20220325	17.48	17.76	17.38	17.38	0.06%	-1.03%	3.51%	81990	1.44	18.23	17.56	6.49%	16.69	0%	16.95	0%	16.79	0%	1%
20220324	17.53	17.6	17.35	17.37	-1.47%	-0.63%	3.45%	75958	1.3276	16.81	17.48	6%	16.69	0%	16.95	0%	16.79	0%	1%
20220323	17.63	17.74	17.53	17.63	0.17%	-0.11%	5%	75801	1.3378	16.94	17.65	7.03%	16.69	0%	16.95	0%	16.79	0%	1%
20220322	17.55	17.82	17.5	17.6	0.06%	-0.34%	4.82%	86463	1.5267	19.33	17.66	7.1%	16.69	0%	16.95	0%	16.79	0%	1%
20220321	17.48	17.65	17.41	17.59	0.74%	0.23%	4.76%	118183	2.0739	26.26	17.55	6.43%	16.69	0%	16.95	0%	16.79	0%	1%
20220318	17.21	17.5	17.12	17.46	1.33%	0.34%	3.99%	116642	2.0301	25.7	17.4	5.52%	16.69	0%	16.95	0%	16.79	0%	1%
20220317	16.99	17.45	16.99	17.23	2.44%	-0.17%	2.62%	152344	2.6298	33.3	17.26	4.67%	16.69	0%	16.95	0%	16.79	0%	1%
20220316	16.65	16.9	15.91	16.82	2.81%	1.88%	0.18%	161882	2.6725	33.84	16.51	0.12%	16.69	0%	16.95	0%	16.79	0%	1%
20220315	17.16	17.34	16.33	16.36	-4.88%	-3.02%	-2.56%	141137	2.3808	30.14	16.87	2.3%	16.69	0%	16.95	0%	16.79	0%	1%
20220314	17.17	17.9	17.1	17.2	-1.26%	-1.6%	2.44%	103104	1.8018	22.81	17.48	6%	16.69	0%	16.95	0%	16.79	0%	1%
20220311	16.9	17.44	16.9	17.42	0.99%	1.4%	3.75%	119976	2.0608	26.09	17.18	4.18%	16.69	0%	16.95	0%	16.79	0%	1%
20220310	17.25	17.57	17.04	17.25	1.95%	-0.23%	2.74%	143756	2.4858	31.47	17.29	4.85%	16.69	0%	16.95	0%	16.79	0%	1%
20220309	17.25	17.39	16.21	16.92	-1.05%	-0.24%	0.77%	144877	2.4564	31.1	16.96	2.85%	16.69	0%	16.95	0%	16.79	0%	1%
20220308	17.44	17.57	16.88	17.1	-1.72%	-0.98%	1.85%	124838	2.1554	27.29	17.27	4.73%	16.69	0%	16.95	0%	16.79	0%	1%
20220307	17.88	17.92	17.31	17.4	-2.96%	-0.85%	3.63%	112711	1.9776	25.04	17.55	6.43%	16.69	0%	16.95	0%	16.79	0%	1%
20220304	17.8	18.25	17.71	17.93	0.45%	-0.55%	6.79%	108252	1.9516	24.71	18.03	9.34%	16.69	0%	16.95	0%	16.79	0%	1%
20220303	18.01	18.28	17.8	17.85	-0.5%	-1.05%	6.31%	107495	1.9397	24.56	18.04	9.4%	16.69	0%	16.95	0%	16.79	0%	1%
20220302	17.91	18.08	17.88	17.94	-0.55%	-0.06%	6.85%	74217	1.3325	16.87	17.95	8.85%	16.69	0%	16.95	0%	16.79	0%	1%
20220301	18.12	18.19	17.94	18.04	-0.33%	0.06%	7.44%	93900	1.6926	21.43	18.03	9.34%	16.69	0%	16.95	0%	16.79	0%	1%
20220228	18.27	18.28	18	18.1	-0.88%	-0.06%	7.8%	88727	1.6072	20.35	18.11	9.82%	16.69	0%	16.95	0%	16.79	0%	1%
20220225	18.45	18.56	18.15	18.26	0.33%	-0.49%	8.76%	114317	2.0977	26.56	18.35	11.28%	16.69	0%	16.95	0%	16.79	0%	1%
20220224	18.35	18.56	18.02	18.2	-1.89%	-0.49%	8.4%	186337	3.4079	43.15	18.29	10.92%	16.69	0%	16.95	0%	16.79	0%	1%
20220223	18.11	18.63	18.1	18.55	2.43%	0.43%	10.48%	183584	3.3903	42.92	18.47	12.01%	16.69	0%	16.95	0%	16.79	0%	1%
20220222	18.05	18.26	17.96	18.11	-0.44%	0.17%	7.86%	87132	1.575	19.94	18.08	9.64%	16.69	0%	16.95	0%	16.79	0%	1%
20220221	17.93	18.29	17.85	18.19	1.45%	0.33%	8.34%	115117	2.0876	26.43	18.13	9.95%	16.69	0%	16.95	0%	16.79	0%	1%
20220218	17.74	17.95	17.67	17.93	0.22%	0.34%	6.79%	56698	1.0133	12.83	17.87	8.37%	16.69	0%	16.95	0%	16.79	0%	1%
20220217	17.91	18.06	17.78	17.89	-0.17%	-0.17%	6.55%	72552	1.2999	16.46	17.92	8.67%	16.69	0%	16.95	0%	16.79	0%	1%
20220216	18.03	18.13	17.87	17.92	-0.17%	-0.28%	6.73%	78755	1.4152	17.92	17.97	8.98%	16.69	0%	16.95	0%	16.79	0%	1%
20220215	17.73	17.96	17.71	17.95	0.79%	0.28%	6.91%	83331	1.4913	18.88	17.9	8.55%	16.69	0%	16.95	0%	16.79	0%	1%
20220214	17.56	17.82	17.3	17.81	0.51%	0.85%	6.08%	76150	1.345	17.03	17.66	7.1%	16.69	0%	16.95	0%	16.79	0%	1%
20220211	17.78	17.96	17.66	17.72	-1.17%	-0.45%	5.54%	84491	1.5037	19.04	17.8	7.94%	16.69	0%	16.95	0%	16.79	0%	1%
20220210	18.02	18.13	17.84	17.93	-0.28%	-0.06%	6.79%	94536	1.696	21.47	17.94	8.79%	16.69	0%	16.95	0%	16.79	0%	1%
20220209	17.68	18.01	17.68	17.98	1.12%	0.45%	7.09%	97033	1.737	21.99	17.9	8.55%	16.69	0%	16.95	0%	16.79	0%	1%
20211203	21.04	21.45	20.95	21.1	1.2%	-0.42%	25.67%	292286	6.1927	78.41	21.19	28.5%	16.69	0%	16.95	0%	16.79	0%	1%
20211202	21.19	21.4	20.82	20.85	-1.88%	-1.04%	24.18%	270760	5.7042	72.22	21.07	27.77%	16.69	0%	16.95	0%	16.79	0%	1%
20211201	21.71	21.89	21.21	21.25	-2.48%	-1.02%	26.56%	467015	10.0268	126.95	21.47	30.2%	16.69	0%	16.95	0%	16.79	0%	1%
20211130	20.21	22	20.2	21.79	8.73%	1.49%	29.78%	899574	19.3106	244.49	21.47	30.2%	16.69	0%	16.95	0%	16.79	0%	1%
20211129	19.99	20.34	19.88	20.04	-1.86%	-0.4%	19.36%	196074	3.9448	49.94	20.12	22.01%	16.69	0%	16.95	0%	16.79	0%	1%
20211126	21.17	21.2	20.38	20.42	-4.22%	-0.97%	21.62%	378698	7.8074	98.85	20.62	25.05%	16.69	0%	16.95	0%	16.79	0%	1%
20211125	21.15	21.54	20.9	21.32	1.14%	0%	26.98%	296661	6.3243	80.07	21.32	29.29%	16.69	0%	16.95	0%	16.79	0%	1%
20211124	21.21	21.39	20.93	21.08	-0.57%	-0.24%	25.55%	257511	5.4411	68.89	21.13	28.14%	16.69	0%	16.95	0%	16.79	0%	1%
20211123	21.31	21.59	21.13	21.2	-0.93%	-0.66%	26.27%	313775	6.6967	84.79	21.34	29.41%	16.69	0%	16.95	0%	16.79	0%	1%
20211122	20.78	21.42	20.77	21.4	2.93%	0.47%	27.46%	440312	9.3795	118.75	21.3	29.17%	16.69	0%	16.95	0%	16.79	0%	1%
20211119	20.62	20.86	20.21	20.79	0.82%	1.12%	23.82%	247721	5.0933	64.49	20.56	24.68%	16.69	0%	16.95	0%	16.79	0%	1%
20211118	20.8	21.12	20.6	20.62	-1.34%	-0.67%	22.81%	181581	3.7691	47.72	20.76	25.89%	16.69	0%	16.95	0%	16.79	0%	1%
20211117	20.73	21.07	20.48	20.9	0.92%	0.58%	24.48%	219346	4.557	57.7	20.78	26.02%	16.69	0%	16.95	0%	16.79	0%	1%
20211116	20.88	21.3	20.67	20.71	-0.91%	-1.47%	23.35%	250602	5.2685	66.7	21.02	27.47%	16.69	0%	16.95	0%	16.79	0%	1%
20211115	21.13	21.42	20.85	20.9	-0.99%	-0.85%	24.48%	269440	5.68	71.91	21.08	27.84%	16.69	0%	16.95	0%	16.79	0%	1%
20211112	21.08	21.42	21.03	21.11	-0.61%	-0.42%	25.73%	265813	5.6359	71.36	21.2	28.56%	16.69	0%	16.95	0%	16.79	0%	1%
20211111	20.87	21.34	20.75	21.24	0.85%	0.71%	26.5%	374377	7.8944	99.95	21.09	27.9%	16.69	0%	16.95	0%	16.79	0%	1%
20211110	20.74	21.21	20.6	21.06	0.91%	0.48%	25.43%	370013	7.7538	98.17	20.96	27.11%	16.69	0%	16.95	0%	16.79	0%	1%
20211109	20.17	21.23	20.04	20.87	4.09%	0.48%	24.3%	449010	9.3262	118.08	20.77	25.96%	16.69	0%	16.95	0%	16.79	0%	1%
20211108	20.22	20.38	19.75	20.05	-1.86%	0.5%	19.42%	264306	5.274	66.77	19.95	20.98%	16.69	0%	16.95	0%	16.79	0%	1%
20211105	21.08	21.21	20.43	20.43	-0.97%	-1.64%	21.68%	363218	7.5439	95.51	20.77	25.96%	16.69	0%	16.95	0%	16.79	0%	1%
20211104	20.97	20.98	20.56	20.63	-0.67%	-0.53%	22.87%	297005	6.1609	78	20.74	25.77%	16.69	0%	16.95	0%	16.79	0%	1%
20211103	20.8	20.99	20.48	20.77	0.29%	0.24%	23.7%	285922	5.9256	75.02	20.72	25.65%	16.69	0%	16.95	0%	16.79	0%	1%
20211102	20.54	21	20.52	20.71	0.39%	-0.34%	23.35%	420072	8.7275	110.5	20.78	26.02%	16.69	0%	16.95	0%	16.79	0%	1%
20211101	20.02	20.69	20.02	20.63	3.05%	0.68%	22.87%	391586	8.0224	101.57	20.49	24.26%	16.69	0%	16.95	0%	16.79	0%	1%
20211029	19.26	20.17	19.26	20.02	3.95%	0.45%	19.24%	247530	4.934	62.47	19.93	20.86%	16.69	0%	16.95	0%	16.79	0%	1%
20211028	19.72	20.2	19.2	19.26	-2.38%	-2.03%	14.71%	194052	3.8156	48.31	19.66	19.22%	16.69	0%	16.95	0%	16.79	0%	1%
20211027	20.1	20.1	19.64	19.73	-1.79%	-0.35%	17.51%	144241	2.8561	36.16	19.8	20.07%	16.69	0%	16.95	0%	16.79	0%	1%
20211026	19.93	20.25	19.83	20.09	0.65%	0.1%	19.65%	188071	3.7752	47.8	20.07	21.71%	16.69	0%	16.95	0%	16.79	0%	1%
20211025	19.85	19.97	19.48	19.96	0.4%	1.06%	18.88%	161629	3.1919	40.41	19.75	19.77%	16.69	0%	16.95	0%	16.79	0%	1%
20211022	19.73	20.12	19.65	19.88	1.17%	-0.35%	18.4%	172089	3.4329	43.46	19.95	20.98%	16.69	0%	16.95	0%	16.79	0%	1%
20211021	19.86	20.08	19.54	19.65	-1.36%	-0.51%	17.03%	157793	3.1166	39.46	19.75	19.77%	16.69	0%	16.95	0%	16.79	0%	1%
20211020	20.31	20.36	19.77	19.92	-1.43%	-0.25%	18.64%	228931	4.5722	57.89	19.97	21.1%	16.69	0%	16.95	0%	16.79	0%	1%
20211019	20.43	20.6	20.1	20.21	-1.32%	-0.3%	20.37%	187535	3.8022	48.14	20.27	22.92%	16.69	0%	16.95	0%	16.79	0%	1%
20211018	20.29	20.54	20.08	20.48	-0.05%	0.64%	21.98%	184476	3.755	47.54	20.35	23.41%	16.69	0%	16.95	0%	16.79	0%	1%
20211015	20	20.66	19.91	20.49	2.55%	0.24%	22.04%	367548	7.514	95.13	20.44	23.95%	16.69	0%	16.95	0%	16.79	0%	1%
20211014	20	20.13	19.8	19.98	-0.79%	0.1%	19%	177610	3.5447	44.88	19.96	21.04%	16.69	0%	16.95	0%	16.79	0%	1%
20211013	19.46	20.2	19.4	20.14	3.44%	1.16%	19.95%	321683	6.4042	81.08	19.91	20.74%	16.69	0%	16.95	0%	16.79	0%	1%
20211012	19.65	19.9	19.29	19.47	0.88%	-0.36%	15.96%	216408	4.2291	53.54	19.54	18.5%	16.69	0%	16.95	0%	16.79	0%	1%
20211011	19.2	19.46	19.12	19.3	0.05%	-0.05%	14.95%	118156	2.2816	28.89	19.31	17.1%	16.69	0%	16.95	0%	16.79	0%	1%
20211008	19.3	19.38	19.09	19.29	1.69%	0.21%	14.89%	132568	2.5524	32.32	19.25	16.74%	16.69	0%	16.95	0%	16.79	0%	1%
20210930	19	19.28	18.85	18.97	0.9%	-0.32%	12.98%	132957	2.5298	32.03	19.03	15.4%	16.69	0%	16.95	0%	16.79	0%	1%
20210929	18.78	18.96	18.6	18.8	-0.84%	0.16%	11.97%	141079	2.6485	33.53	18.77	13.83%	16.69	0%	16.95	0%	16.79	0%	1%
20210928	18.5	19.11	17.9	18.96	0.05%	1.94%	12.92%	210876	3.9227	49.66	18.6	12.8%	16.69	0%	16.95	0%	16.79	0%	1%
20210927	19.35	19.45	18.92	18.95	-1.3%	-1.1%	12.86%	148826	2.8519	36.11	19.16	16.19%	16.69	0%	16.95	0%	16.79	0%	1%
20210924	19.37	19.49	19.16	19.2	-0.88%	-0.52%	14.35%	117064	2.2598	28.61	19.3	17.04%	16.69	0%	16.95	0%	16.79	0%	1%
20210923	18.97	19.49	18.97	19.37	2%	0.26%	15.37%	166759	3.2213	40.78	19.32	17.16%	16.69	0%	16.95	0%	16.79	0%	1%
20210922	18.91	19.08	18.78	18.99	-0.52%	0.16%	13.1%	117980	2.2365	28.32	18.96	14.98%	16.69	0%	16.95	0%	16.79	0%	1%
20210917	18.9	19.18	18.69	19.09	0.69%	0.85%	13.7%	160593	3.0403	38.49	18.93	14.8%	16.69	0%	16.95	0%	16.79	0%	1%
20210916	19.71	19.86	18.96	18.96	-3.95%	-2.07%	12.92%	263932	5.1097	64.69	19.36	17.4%	16.69	0%	16.95	0%	16.79	0%	1%
20210915	20	20.05	19.71	19.74	-1.15%	-0.3%	17.57%	191247	3.7876	47.95	19.8	20.07%	16.69	0%	16.95	0%	16.79	0%	1%
20210914	20.24	20.44	19.91	19.97	-1.33%	-0.94%	18.94%	215473	4.345	55.01	20.16	22.26%	16.69	0%	16.95	0%	16.79	0%	1%
20210913	20.55	20.56	20.18	20.24	-1.51%	-0.15%	20.55%	223943	4.5404	57.49	20.27	22.92%	16.69	0%	16.95	0%	16.79	0%	1%
20210910	20.07	20.71	20.02	20.55	1.78%	0.34%	22.39%	359621	7.3644	93.24	20.48	24.2%	16.69	0%	16.95	0%	16.79	0%	1%
20210909	20.6	20.65	20.06	20.19	-1.99%	-0.3%	20.25%	240128	4.8625	61.56	20.25	22.8%	16.69	0%	16.95	0%	16.79	0%	1%
20210908	20.33	20.61	20.24	20.6	1.38%	0.59%	22.69%	274199	5.6145	71.08	20.48	24.2%	16.69	0%	16.95	0%	16.79	0%	1%
20210907	20.33	20.45	20.15	20.32	0.1%	0.15%	21.02%	206755	4.1957	53.12	20.29	23.04%	16.69	0%	16.95	0%	16.79	0%	1%
20210906	20.08	20.36	19.71	20.3	0.94%	0.5%	20.91%	247174	4.9928	63.21	20.2	22.5%	16.69	0%	16.95	0%	16.79	0%	1%
20210729	21.6	23.34	21.45	23.05	8.62%	0.96%	37.28%	976510	22.2897	282.21	22.83	38.45%	16.69	0%	16.95	0%	16.79	0%	1%
20210728	22.35	22.54	20.56	21.22	-7.09%	-1.39%	26.38%	570630	12.2796	155.47	21.52	30.5%	16.69	0%	16.95	0%	16.79	0%	1%
20210727	22.3	23.8	22.15	22.84	2.19%	-0.83%	36.03%	938910	21.621	273.74	23.03	39.66%	16.69	0%	16.95	0%	16.79	0%	1%
20210726	21.55	22.36	21.21	22.35	3.19%	1.92%	33.11%	522426	11.4593	145.08	21.93	32.99%	16.69	0%	16.95	0%	16.79	0%	1%
20210723	22.74	22.78	21.65	21.66	-4.67%	-2.17%	29.01%	486090	10.7625	136.26	22.14	34.26%	16.69	0%	16.95	0%	16.79	0%	1%
20210722	22.32	22.79	21.88	22.72	1.84%	1.16%	35.32%	530056	11.9061	150.74	22.46	36.2%	16.69	0%	16.95	0%	16.79	0%	1%
20210721	22.2	22.83	22	22.31	0.04%	-0.76%	32.88%	521152	11.7129	148.3	22.48	36.33%	16.69	0%	16.95	0%	16.79	0%	1%
20210720	21.64	22.33	21.55	22.3	2.2%	1.27%	32.82%	310915	6.8464	86.68	22.02	33.54%	16.69	0%	16.95	0%	16.79	0%	1%
20210719	21.67	22.09	21.43	21.82	-0.68%	0.18%	29.96%	269159	5.8623	74.22	21.78	32.08%	16.69	0%	16.95	0%	16.79	0%	1%
20210716	22.13	22.54	21.95	21.97	-0.59%	-1.08%	30.85%	327651	7.2757	92.12	22.21	34.69%	16.69	0%	16.95	0%	16.79	0%	1%
20210715	22.22	22.59	21.72	22.1	-1.07%	0.09%	31.63%	387881	8.5661	108.45	22.08	33.9%	16.69	0%	16.95	0%	16.79	0%	1%
20210714	22.86	23.19	22.33	22.34	-3%	-1.37%	33.06%	471070	10.6685	135.07	22.65	37.36%	16.69	0%	16.95	0%	16.79	0%	1%
20210713	23.96	23.97	23.01	23.03	-4.44%	-1.2%	37.16%	602120	14.0331	177.67	23.31	41.36%	16.69	0%	16.95	0%	16.79	0%	1%
20210712	24	24.23	23.41	24.1	0.67%	1.01%	43.54%	576955	13.7667	174.3	23.86	44.69%	16.69	0%	16.95	0%	16.79	0%	1%
20210709	24	24.19	23.38	23.94	-1.8%	0.59%	42.58%	524949	12.4912	158.15	23.8	44.33%	16.69	0%	16.95	0%	16.79	0%	1%
20210708	23.68	24.55	23.36	24.38	2.87%	1.16%	45.21%	777891	18.7482	237.37	24.1	46.15%	16.69	0%	16.95	0%	16.79	0%	1%
20210707	23.5	23.95	22.83	23.7	-1.13%	1.15%	41.16%	588341	13.787	174.56	23.43	42.09%	16.69	0%	16.95	0%	16.79	0%	1%
20210706	23.99	24.45	23.25	23.97	-0.83%	0.67%	42.76%	665814	15.854	200.73	23.81	44.39%	16.69	0%	16.95	0%	16.79	0%	1%
20210705	23.82	24.2	23.1	24.17	2.98%	1.68%	43.95%	705537	16.771	212.34	23.77	44.15%	16.69	0%	16.95	0%	16.79	0%	1%
20210702	24.05	24.55	23.39	23.47	-1.88%	-2.09%	39.79%	702102	16.8278	213.05	23.97	45.36%	16.69	0%	16.95	0%	16.79	0%	1%
20210701	24.22	25.2	23.79	23.92	-0.5%	-2.13%	42.47%	860535	21.0347	266.32	24.44	48.21%	16.69	0%	16.95	0%	16.79	0%	1%
20210630	24.6	25.68	24	24.04	2.21%	-2.32%	43.18%	1102426	27.1291	343.48	24.61	49.24%	16.69	0%	16.95	0%	16.79	0%	1%
20210629	23.8	24.38	23.33	23.52	-0.8%	-1.01%	40.08%	791817	18.8119	238.18	23.76	44.09%	16.69	0%	16.95	0%	16.79	0%	1%
20210628	23.21	23.72	22.75	23.71	2.95%	1.93%	41.22%	799917	18.6048	235.55	23.26	41.06%	16.69	0%	16.95	0%	16.79	0%	1%
20210625	21.84	23.39	21.71	23.03	5.16%	0.61%	37.16%	988385	22.6262	286.47	22.89	38.81%	16.69	0%	16.95	0%	16.79	0%	1%
20210624	22.51	22.51	21.83	21.9	-3.18%	-0.77%	30.43%	580158	12.8053	162.13	22.07	33.84%	16.69	0%	16.95	0%	16.79	0%	1%
20210623	21.33	22.68	21.23	22.62	6.35%	2.35%	34.72%	900257	19.8979	251.93	22.1	34.02%	16.69	0%	16.95	0%	16.79	0%	1%
20210622	21.74	21.82	20.8	21.3	-1.8%	0.61%	26.86%	507759	10.7508	136.11	21.17	28.38%	16.69	0%	16.95	0%	16.79	0%	1%
20210621	22.07	22.07	21.4	21.69	-1.77%	0.23%	29.18%	535860	11.5981	146.84	21.64	31.23%	16.69	0%	16.95	0%	16.79	0%	1%
20210618	21.99	22.36	21.59	22.08	0.36%	0.45%	31.51%	679194	14.931	189.04	21.98	33.29%	16.69	0%	16.95	0%	16.79	0%	1%
20210617	20.66	22.3	20.66	22	6.8%	2.14%	31.03%	825641	17.7884	225.22	21.54	30.62%	16.69	0%	16.95	0%	16.79	0%	1%
20210616	20.48	21.42	20.45	20.6	0.59%	-1.44%	22.69%	467050	9.7632	123.61	20.9	26.74%	16.69	0%	16.95	0%	16.79	0%	1%
20210615	20.21	20.93	20.21	20.48	0.79%	-0.63%	21.98%	432026	8.9031	112.72	20.61	24.98%	16.69	0%	16.95	0%	16.79	0%	1%
20210611	21.6	21.63	20.3	20.32	-5.8%	-1.88%	21.02%	670301	13.8807	175.74	20.71	25.59%	16.69	0%	16.95	0%	16.79	0%	1%
20210610	21.38	21.74	21.19	21.57	0.89%	0.56%	28.47%	611758	13.1204	166.12	21.45	30.08%	16.69	0%	16.95	0%	16.79	0%	1%
20210609	21.75	22.1	21.14	21.38	-1.29%	-0.88%	27.34%	542043	11.6936	148.05	21.57	30.81%	16.69	0%	16.95	0%	16.79	0%	1%
20210608	22.45	22.45	21.51	21.66	-1.41%	-1.32%	29.01%	915092	20.0905	254.36	21.95	33.11%	16.69	0%	16.95	0%	16.79	0%	1%
20210607	21	21.97	20.81	21.97	10.02%	1.48%	30.85%	1060345	22.9548	290.63	21.65	31.29%	16.69	0%	16.95	0%	16.79	0%	1%
20210604	19.45	20.15	19.41	19.97	2.04%	0.4%	18.94%	304455	6.0546	76.66	19.89	20.62%	16.69	0%	16.95	0%	16.79	0%	1%
20210603	19.71	20.05	19.51	19.57	-1.31%	-0.91%	16.56%	252477	4.9866	63.13	19.75	19.77%	16.69	0%	16.95	0%	16.79	0%	1%
20210602	19.99	20.33	19.69	19.83	-0.05%	-0.75%	18.11%	328080	6.556	83	19.98	21.16%	16.69	0%	16.95	0%	16.79	0%	1%
20210601	19.59	20.2	19.25	19.84	1.28%	-0.2%	18.17%	367822	7.312	92.58	19.88	20.56%	16.69	0%	16.95	0%	16.79	0%	1%
20210531	19.69	20.1	19.45	19.59	0.62%	-0.36%	16.68%	274532	5.3979	68.34	19.66	19.22%	16.69	0%	16.95	0%	16.79	0%	1%
20210528	19.59	19.7	19.32	19.47	0.15%	-0.05%	15.96%	326024	6.3502	80.4	19.48	18.13%	16.69	0%	16.95	0%	16.79	0%	1%
20210527	18.61	19.89	18.56	19.44	3.9%	0.36%	15.78%	520873	10.0888	127.73	19.37	17.47%	16.69	0%	16.95	0%	16.79	0%	1%
20210526	18.8	19.08	18.63	18.71	0.05%	-0.64%	11.44%	313366	5.8994	74.69	18.83	14.19%	16.69	0%	16.95	0%	16.79	0%	1%
20210525	18.29	18.75	18.18	18.7	2.24%	0.75%	11.38%	381851	7.0865	89.72	18.56	12.55%	16.69	0%	16.95	0%	16.79	0%	1%
20210524	17.69	18.36	17.2	18.29	3.16%	2.46%	8.93%	384192	6.8586	86.84	17.85	8.25%	16.69	0%	16.95	0%	16.79	0%	1%
20210521	17.7	18.09	17.7	17.73	-0.62%	-0.73%	5.6%	208757	3.7274	47.19	17.86	8.31%	16.69	0%	16.95	0%	16.79	0%	1%
20210520	18.51	18.56	17.7	17.84	-7.61%	-1.38%	6.25%	518583	9.3799	118.76	18.09	9.7%	16.69	0%	16.95	0%	16.79	0%	1%
20210519	19.39	19.56	19.26	19.31	-0.41%	-0.46%	15.01%	151507	2.9397	37.22	19.4	17.65%	16.69	0%	16.95	0%	16.79	0%	1%
20210518	19.34	19.49	19.11	19.39	-1.92%	0.47%	15.49%	201653	3.8915	49.27	19.3	17.04%	16.69	0%	16.95	0%	16.79	0%	1%
20210517	20.05	20.32	19.7	19.77	-0.75%	-1.35%	17.75%	252802	5.0664	64.15	20.04	21.53%	16.69	0%	16.95	0%	16.79	0%	1%
20210514	20	20.15	19.56	19.92	1.22%	0.3%	18.64%	209171	4.1539	52.59	19.86	20.44%	16.69	0%	16.95	0%	16.79	0%	1%
20210513	19.25	20.28	19.15	19.68	0.56%	-0.86%	17.21%	251939	5.0013	63.32	19.85	20.38%	16.69	0%	16.95	0%	16.79	0%	1%
20210512	19.15	19.63	18.81	19.57	1.72%	1.61%	16.56%	241771	4.6555	58.94	19.26	16.8%	16.69	0%	16.95	0%	16.79	0%	1%
20210511	19.2	19.53	18.77	19.24	-0.82%	0.73%	14.59%	271339	5.1824	65.61	19.1	15.83%	16.69	0%	16.95	0%	16.79	0%	1%
20210510	19.75	19.99	19.3	19.4	-3.63%	-1.02%	15.54%	299023	5.8617	74.21	19.6	18.86%	16.69	0%	16.95	0%	16.79	0%	1%
20210507	20.91	21.32	20.11	20.13	-4.01%	-2.38%	19.89%	325648	6.7148	85.02	20.62	25.05%	16.69	0%	16.95	0%	16.79	0%	1%
20210506	21.22	21.44	20.85	20.97	-1.87%	-0.38%	24.9%	311738	6.5631	83.09	21.05	27.65%	16.69	0%	16.95	0%	16.79	0%	1%
20210430	20.56	21.43	20.45	21.37	3.99%	1.52%	27.28%	471109	9.916	125.55	21.05	27.65%	16.69	0%	16.95	0%	16.79	0%	1%
20210429	20.5	21.08	20.39	20.55	-0.19%	-1.11%	22.39%	371100	7.7122	97.64	20.78	26.02%	16.69	0%	16.95	0%	16.79	0%	1%
20210428	19.79	20.9	19.4	20.59	4.04%	1.98%	22.63%	336971	6.8018	86.12	20.19	22.44%	16.69	0%	16.95	0%	16.79	0%	1%
20210427	20.41	20.45	19.72	19.79	-3.93%	-1%	17.87%	281812	5.6327	71.31	19.99	21.22%	16.69	0%	16.95	0%	16.79	0%	1%
20210426	20.61	21.1	20.51	20.6	0.49%	-0.82%	22.69%	319504	6.6368	84.03	20.77	25.96%	16.69	0%	16.95	0%	16.79	0%	1%
20210423	20.35	20.66	20.08	20.5	0.74%	0.39%	22.1%	204392	4.1743	52.85	20.42	23.83%	16.69	0%	16.95	0%	16.79	0%	1%
20210422	20.26	20.88	20.22	20.35	0.84%	-0.73%	21.2%	262662	5.3834	68.16	20.5	24.32%	16.69	0%	16.95	0%	16.79	0%	1%
20210421	20.01	20.4	19.73	20.18	-0.15%	0.6%	20.19%	212517	4.2629	53.97	20.06	21.65%	16.69	0%	16.95	0%	16.79	0%	1%
20210416	20.51	20.6	20.09	20.4	-0.68%	0.34%	21.5%	159520	3.2431	41.06	20.33	23.29%	16.69	0%	16.95	0%	16.79	0%	1%
20210415	20.67	20.67	19.91	20.54	-1.11%	1.33%	22.33%	238938	4.8423	61.31	20.27	22.92%	16.69	0%	16.95	0%	16.79	0%	1%
20210414	21.05	21.26	20.67	20.77	-0.1%	-0.67%	23.7%	176092	3.6816	46.61	20.91	26.8%	16.69	0%	16.95	0%	16.79	0%	1%
20210413	20.9	21.26	20.56	20.79	-0.72%	-0.48%	23.82%	184175	3.8467	48.7	20.89	26.68%	16.69	0%	16.95	0%	16.79	0%	1%
20210412	21.4	21.82	20.88	20.94	-1.74%	-1.83%	24.72%	233687	4.9848	63.11	21.33	29.35%	16.69	0%	16.95	0%	16.79	0%	1%
20210409	21.85	22.11	21.21	21.31	-0.23%	-1.25%	26.92%	266030	5.7407	72.68	21.58	30.87%	16.69	0%	16.95	0%	16.79	0%	1%
20210408	21.51	21.84	21.31	21.36	-1.16%	-0.93%	27.22%	222509	4.7962	60.72	21.56	30.75%	16.69	0%	16.95	0%	16.79	0%	1%
20210407	21.35	21.64	21.12	21.61	0.37%	0.93%	28.71%	252363	5.4038	68.42	21.41	29.84%	16.69	0%	16.95	0%	16.79	0%	1%
20210406	21.67	21.87	21.18	21.53	-0.19%	0.47%	28.23%	338517	7.2546	91.85	21.43	29.96%	16.69	0%	16.95	0%	16.79	0%	1%
20210402	20.48	21.8	20.28	21.57	6.94%	1.7%	28.47%	600191	12.7309	161.18	21.21	28.62%	16.69	0%	16.95	0%	16.79	0%	1%
20210401	19.7	20.45	19.61	20.17	3.54%	0.35%	20.13%	376878	7.5744	95.9	20.1	21.89%	16.69	0%	16.95	0%	16.79	0%	1%
20210330	19.86	20.04	19.61	20	0.65%	0.76%	19.12%	225878	4.4848	56.78	19.85	20.38%	16.69	0%	16.95	0%	16.79	0%	1%
20210329	19.75	20.1	19.55	19.87	1.64%	0.1%	18.34%	251880	4.9998	63.3	19.85	20.38%	16.69	0%	16.95	0%	16.79	0%	1%
20210326	19.28	19.66	19.18	19.55	2.04%	0.51%	16.44%	178120	3.4649	43.87	19.45	17.95%	16.69	0%	16.95	0%	16.79	0%	1%
20201215	26.57	26.93	25.86	26.19	-2.6%	-0.42%	55.99%	332737	8.7496	110.78	26.3	59.49%	16.69	0%	16.95	0%	16.79	0%	1%
20201214	26.99	27.23	26.28	26.89	0.56%	0.49%	60.15%	345391	9.2416	117.01	26.76	62.28%	16.69	0%	16.95	0%	16.79	0%	1%
20201211	27.38	27.4	26.34	26.74	-2.3%	-0.19%	59.26%	442746	11.8608	150.17	26.79	62.46%	16.69	0%	16.95	0%	16.79	0%	1%
20201210	27.35	27.79	27.2	27.37	0.07%	-0.4%	63.01%	326977	8.9847	113.75	27.48	66.65%	16.69	0%	16.95	0%	16.79	0%	1%
20201209	29	29.02	27.32	27.35	-6.75%	-2.57%	62.89%	607614	17.0546	215.93	28.07	70.22%	16.69	0%	16.95	0%	16.79	0%	1%
20201208	29	29.77	28.54	29.33	2.37%	0.27%	74.69%	558973	16.3497	207	29.25	77.38%	16.69	0%	16.95	0%	16.79	0%	1%
20201207	30.1	30.5	28.5	28.65	-2.91%	-2.22%	70.64%	608938	17.8427	225.9	29.3	77.68%	16.69	0%	16.95	0%	16.79	0%	1%
20201204	28.45	30	28.18	29.51	2.79%	1.48%	75.76%	738181	21.4678	271.8	29.08	76.35%	16.69	0%	16.95	0%	16.79	0%	1%
20201203	27.87	30.3	27.55	28.71	3.13%	-0.83%	70.99%	918405	26.5856	336.6	28.95	75.56%	16.69	0%	16.95	0%	16.79	0%	1%
20201202	27.49	27.96	27.01	27.84	2.84%	1.09%	65.81%	620655	17.0957	216.45	27.54	67.01%	16.69	0%	16.95	0%	16.79	0%	1%
20201201	26.32	27.08	26.18	27.07	2.34%	1.54%	61.23%	365177	9.737	123.28	26.66	61.67%	16.69	0%	16.95	0%	16.79	0%	1%
20201130	27.45	27.7	26.45	26.45	-1.6%	-2.22%	57.53%	480685	13.003	164.63	27.05	64.04%	16.69	0%	16.95	0%	16.79	0%	1%
20201127	26.77	27.13	26.37	26.88	0.19%	0.64%	60.1%	309832	8.2768	104.79	26.71	61.98%	16.69	0%	16.95	0%	16.79	0%	1%
20201126	26.29	27.28	26.09	26.83	2.05%	-0.33%	59.8%	503974	13.565	171.74	26.92	63.25%	16.69	0%	16.95	0%	16.79	0%	1%
20201125	25.8	26.68	25.73	26.29	0.73%	0.04%	56.58%	455916	11.9812	151.69	26.28	59.37%	16.69	0%	16.95	0%	16.79	0%	1%
20201124	24.85	27.12	24.83	26.1	5.88%	-0.61%	55.45%	639258	16.7847	212.51	26.26	59.25%	16.69	0%	16.95	0%	16.79	0%	1%
20201123	24.94	25.06	24.32	24.65	-1.16%	0.04%	46.81%	212482	5.2352	66.28	24.64	49.42%	16.69	0%	16.95	0%	16.79	0%	1%
20201120	24.82	25.09	24.72	24.94	0.28%	0.2%	48.54%	106437	2.6493	33.54	24.89	50.94%	16.69	0%	16.95	0%	16.79	0%	1%
20201119	24.67	25.28	24.52	24.87	-0.16%	-0.52%	48.12%	138647	3.4657	43.88	25	51.61%	16.69	0%	16.95	0%	16.79	0%	1%
20201118	24.83	25.41	24.74	24.91	-1.15%	-0.52%	48.36%	185083	4.6347	58.68	25.04	51.85%	16.69	0%	16.95	0%	16.79	0%	1%
20201117	25.04	25.2	23.51	25.2	1.04%	3.7%	50.09%	330894	8.0423	101.82	24.3	47.36%	16.69	0%	16.95	0%	16.79	0%	1%
20201116	25.47	25.55	24.77	24.94	-2.12%	-0.08%	48.54%	178334	4.4505	56.35	24.96	51.36%	16.69	0%	16.95	0%	16.79	0%	1%
20201113	25.1	25.62	24.8	25.48	1.31%	0.75%	51.76%	187797	4.7498	60.14	25.29	53.37%	16.69	0%	16.95	0%	16.79	0%	1%
20201112	25.62	25.75	25.01	25.15	-0.83%	-1.02%	49.79%	187015	4.7526	60.17	25.41	54.09%	16.69	0%	16.95	0%	16.79	0%	1%
20201111	26.68	26.75	25.26	25.36	-5.79%	-1.97%	51.04%	375536	9.7166	123.02	25.87	56.88%	16.69	0%	16.95	0%	16.79	0%	1%
20201110	27.58	27.79	26.9	26.92	-4.17%	-1.43%	60.33%	435634	11.8962	150.62	27.31	65.62%	16.69	0%	16.95	0%	16.79	0%	1%
20201109	27.2	28.62	27	28.09	4.66%	0.64%	67.3%	793082	22.1319	280.21	27.91	69.25%	16.69	0%	16.95	0%	16.79	0%	1%
20201106	26.1	26.85	25.45	26.84	2.09%	2.48%	59.86%	443445	11.6158	147.07	26.19	58.82%	16.69	0%	16.95	0%	16.79	0%	1%
20201105	26.6	26.75	25.98	26.29	0.23%	-0.08%	56.58%	333137	8.7634	110.95	26.31	59.55%	16.69	0%	16.95	0%	16.79	0%	1%
20201104	25.59	26.48	25.45	26.23	2.54%	0.58%	56.22%	391494	10.2117	129.29	26.08	58.16%	16.69	0%	16.95	0%	16.79	0%	1%
20201103	25.9	26.28	25.43	25.58	-0.62%	-0.89%	52.35%	412571	10.6505	134.84	25.81	56.52%	16.69	0%	16.95	0%	16.79	0%	1%
20201102	25.24	25.85	24.72	25.74	3.33%	1.62%	53.31%	442542	11.2118	141.95	25.33	53.61%	16.69	0%	16.95	0%	16.79	0%	1%
20201030	24.42	25.59	24.34	24.91	2.22%	-0.28%	48.36%	385886	9.6401	122.05	24.98	51.49%	16.69	0%	16.95	0%	16.79	0%	1%
20201029	24.3	24.59	24.06	24.37	-1.58%	0.16%	45.15%	191038	4.6471	58.84	24.33	47.54%	16.69	0%	16.95	0%	16.79	0%	1%
20201028	24.97	25.12	24.25	24.76	-1.35%	0.53%	47.47%	189671	4.672	59.15	24.63	49.36%	16.69	0%	16.95	0%	16.79	0%	1%
20201027	24.8	25.24	24.61	25.1	0.64%	0.72%	49.49%	193779	4.8291	61.14	24.92	51.12%	16.69	0%	16.95	0%	16.79	0%	1%
20201026	24.11	24.98	23.88	24.94	3.06%	1.01%	48.54%	216271	5.3401	67.61	24.69	49.73%	16.69	0%	16.95	0%	16.79	0%	1%
20201023	24.18	24.98	24.1	24.2	-0.08%	-1.18%	44.13%	152982	3.7472	47.44	24.49	48.51%	16.69	0%	16.95	0%	16.79	0%	1%
20201022	24.07	24.58	23.8	24.22	-0.29%	-0.29%	44.25%	116805	2.8374	35.92	24.29	47.3%	16.69	0%	16.95	0%	16.79	0%	1%
20200909	22.5	22.5	21.37	21.61	-6.04%	-1.01%	28.71%	306362	6.6889	84.69	21.83	32.38%	16.69	0%	16.95	0%	16.79	0%	1%
20200908	23.98	24.2	22.6	23	-3.77%	-0.82%	36.99%	272878	6.3281	80.12	23.19	40.63%	16.69	0%	16.95	0%	16.79	0%	1%
20200907	23.93	24.64	23.78	23.9	-1.28%	-1.48%	42.35%	258101	6.2626	79.29	24.26	47.12%	16.69	0%	16.95	0%	16.79	0%	1%
20200904	23.48	24.5	23.37	24.21	1.13%	0.25%	44.19%	266674	6.4395	81.53	24.15	46.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200903	23.8	24.09	23.43	23.94	0.59%	0.67%	42.58%	178931	4.2545	53.87	23.78	44.21%	16.69	0%	16.95	0%	16.79	0%	1%
20200902	23.95	23.96	23.51	23.8	-0.83%	0.29%	41.75%	185679	4.4055	55.78	23.73	43.91%	16.69	0%	16.95	0%	16.79	0%	1%
20200901	23.81	24.08	23.44	24	0.8%	0.76%	42.94%	150559	3.5867	45.41	23.82	44.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200831	24.08	24.43	23.76	23.81	-1.04%	-1.37%	41.81%	211868	5.1154	64.77	24.14	46.39%	16.69	0%	16.95	0%	16.79	0%	1%
20200828	23.7	24.13	23.46	24.06	1.09%	0.97%	43.3%	206164	4.9133	62.21	23.83	44.51%	16.69	0%	16.95	0%	16.79	0%	1%
20200827	23.35	24	23.07	23.8	2.28%	0.89%	41.75%	274521	6.4769	82	23.59	43.06%	16.69	0%	16.95	0%	16.79	0%	1%
20200826	24.76	24.76	23.2	23.27	-6.02%	-2.02%	38.59%	454701	10.7978	136.71	23.75	44.03%	16.69	0%	16.95	0%	16.79	0%	1%
20200825	25.35	25.59	24.7	24.76	-2.13%	-0.92%	47.47%	278944	6.9709	88.26	24.99	51.55%	16.69	0%	16.95	0%	16.79	0%	1%
20200824	25.85	25.86	24.83	25.3	-1.71%	0.24%	50.68%	312424	7.8848	99.83	25.24	53.06%	16.69	0%	16.95	0%	16.79	0%	1%
20200821	26.07	26.44	25.2	25.74	-0.81%	-0.35%	53.31%	261166	6.7455	85.4	25.83	56.64%	16.69	0%	16.95	0%	16.79	0%	1%
20200820	25.75	26.35	25.61	25.95	-0.19%	-0.38%	54.56%	198348	5.1667	65.42	26.05	57.97%	16.69	0%	16.95	0%	16.79	0%	1%
20200819	27.18	27.34	26	26	-5.32%	-2.37%	54.85%	368045	9.8011	124.09	26.63	61.49%	16.69	0%	16.95	0%	16.79	0%	1%
20200818	26.61	27.65	26.47	27.46	3.16%	0.96%	63.55%	485986	13.2187	167.36	27.2	64.95%	16.69	0%	16.95	0%	16.79	0%	1%
20200817	26.2	26.86	26.06	26.62	1.53%	0.6%	58.55%	344382	9.1126	115.37	26.46	60.46%	16.69	0%	16.95	0%	16.79	0%	1%
20200814	26	26.3	25.64	26.22	0.96%	0.77%	56.16%	205859	5.3573	67.83	26.02	57.79%	16.69	0%	16.95	0%	16.79	0%	1%
20200813	26.6	26.65	25.88	25.97	-1.59%	-1.14%	54.68%	223506	5.8707	74.33	26.27	59.31%	16.69	0%	16.95	0%	16.79	0%	1%
20200812	26.01	26.57	25.33	26.39	1.11%	1.97%	57.18%	304885	7.89	99.89	25.88	56.94%	16.69	0%	16.95	0%	16.79	0%	1%
20200811	26.81	27.15	26.01	26.1	-2.28%	-2.1%	55.45%	285968	7.6244	96.53	26.66	61.67%	16.69	0%	16.95	0%	16.79	0%	1%
20200810	26.12	27.08	26	26.71	1.17%	0.45%	59.08%	286956	7.6304	96.61	26.59	61.25%	16.69	0%	16.95	0%	16.79	0%	1%
20200807	27.7	27.7	25.98	26.4	-4.97%	-1.23%	57.24%	483198	12.9156	163.52	26.73	62.1%	16.69	0%	16.95	0%	16.79	0%	1%
20200806	27.58	28.5	27.26	27.78	-0.75%	-0.32%	65.46%	460416	12.8317	162.46	27.87	69.01%	16.69	0%	16.95	0%	16.79	0%	1%
20200805	29.25	29.27	27.89	27.99	1.45%	-1.79%	66.71%	667725	19.0271	240.9	28.5	72.83%	16.69	0%	16.95	0%	16.79	0%	1%
20200804	28.13	28.13	27.26	27.59	-2.09%	-0.25%	64.32%	481895	13.3302	168.77	27.66	67.74%	16.69	0%	16.95	0%	16.79	0%	1%
20200803	27.33	28.4	26.92	28.18	4.88%	1.7%	67.84%	697271	19.3199	244.61	27.71	68.04%	16.69	0%	16.95	0%	16.79	0%	1%
20200731	26.57	27.37	26.29	26.87	0.71%	0.11%	60.04%	555905	14.9232	188.94	26.84	62.77%	16.69	0%	16.95	0%	16.79	0%	1%
20200730	27.1	27.44	26.38	26.68	0.3%	-0.67%	58.9%	571079	15.3409	194.23	26.86	62.89%	16.69	0%	16.95	0%	16.79	0%	1%
20200729	25.27	26.65	24.8	26.6	1.95%	2.9%	58.43%	728153	18.8203	238.28	25.85	56.76%	16.69	0%	16.95	0%	16.79	0%	1%
20200728	27.35	27.46	25.55	26.09	-1.17%	-0.61%	55.39%	716433	18.8072	238.12	26.25	59.19%	16.69	0%	16.95	0%	16.79	0%	1%
20200727	24.8	26.4	24.6	26.4	10%	1.66%	57.24%	911526	23.6751	299.75	25.97	57.49%	16.69	0%	16.95	0%	16.79	0%	1%
20200724	25.34	26.2	24	24	-6.07%	-4.31%	42.94%	503459	12.627	159.87	25.08	52.09%	16.69	0%	16.95	0%	16.79	0%	1%
20200723	25.33	25.91	24.8	25.55	-1.39%	0.95%	52.17%	440227	11.142	141.07	25.31	53.49%	16.69	0%	16.95	0%	16.79	0%	1%
20200722	26.1	26.58	25.82	25.91	-0.73%	-1.14%	54.32%	434019	11.3755	144.02	26.21	58.94%	16.69	0%	16.95	0%	16.79	0%	1%
20200721	26.26	26.82	25.81	26.1	-0.34%	-0.57%	55.45%	399550	10.4871	132.78	26.25	59.19%	16.69	0%	16.95	0%	16.79	0%	1%
20200720	25.75	26.33	25.11	26.19	3.52%	1.55%	55.99%	461883	11.9103	150.79	25.79	56.4%	16.69	0%	16.95	0%	16.79	0%	1%
20200717	25.69	26.07	25	25.3	-1.59%	-0.82%	50.68%	502789	12.8281	162.42	25.51	54.7%	16.69	0%	16.95	0%	16.79	0%	1%
20200716	28	28.51	25.71	25.71	-10.01%	-4.6%	53.13%	853298	22.9943	291.13	26.95	63.43%	16.69	0%	16.95	0%	16.79	0%	1%
20200715	32.05	32.26	28.51	28.57	-8.37%	-5.62%	70.16%	863185	26.1283	330.81	30.27	83.57%	16.69	0%	16.95	0%	16.79	0%	1%
20200714	31.95	32.34	30.3	31.18	-3.71%	-0.57%	85.71%	904664	28.3703	359.19	31.36	90.18%	16.69	0%	16.95	0%	16.79	0%	1%
20200713	30.7	32.94	29.78	32.38	5.58%	5.03%	92.85%	1117881	34.4617	436.32	30.83	86.96%	16.69	0%	16.95	0%	16.79	0%	1%
20200710	28.3	31.17	28.17	30.67	6.49%	2.99%	82.67%	1038811	30.9356	391.67	29.78	80.59%	16.69	0%	16.95	0%	16.79	0%	1%
20200709	27.68	29.27	27.51	28.8	3.45%	0.91%	71.53%	857661	24.4803	309.94	28.54	73.07%	16.69	0%	16.95	0%	16.79	0%	1%
20200708	26.56	27.96	26.35	27.84	3.73%	3.03%	65.81%	809807	21.8832	277.06	27.02	63.86%	16.69	0%	16.95	0%	16.79	0%	1%
20200707	27.51	28.64	26.6	26.84	-1.18%	-3.76%	59.86%	1026762	28.6365	362.56	27.89	69.13%	16.69	0%	16.95	0%	16.79	0%	1%
20200706	25.78	27.48	25.5	27.16	6.34%	1.91%	61.76%	896246	23.884	302.39	26.65	61.61%	16.69	0%	16.95	0%	16.79	0%	1%
20200703	25.7	26.2	24.8	25.54	-0.23%	0.39%	52.11%	718898	18.2901	231.57	25.44	54.28%	16.69	0%	16.95	0%	16.79	0%	1%
20200702	24.7	25.88	24.35	25.6	3.64%	1.15%	52.47%	835275	21.143	267.69	25.31	53.49%	16.69	0%	16.95	0%	16.79	0%	1%
20200701	25.1	25.48	24.43	24.7	-1.4%	-0.92%	47.11%	613527	15.2971	193.67	24.93	51.18%	16.69	0%	16.95	0%	16.79	0%	1%
20200630	25.19	25.3	24.53	25.05	1.01%	0.6%	49.2%	545546	13.5856	172.01	24.9	51%	16.69	0%	16.95	0%	16.79	0%	1%
20200629	24.13	25.29	23.88	24.8	2.1%	0.32%	47.71%	612186	15.1307	191.57	24.72	49.91%	16.69	0%	16.95	0%	16.79	0%	1%
20200624	24.02	24.59	23.95	24.29	1.63%	-0.08%	44.67%	485062	11.7902	149.27	24.31	47.42%	16.69	0%	16.95	0%	16.79	0%	1%
20200623	24.02	24.23	23.68	23.9	-1.36%	0%	42.35%	343119	8.2003	103.82	23.9	44.94%	16.69	0%	16.95	0%	16.79	0%	1%
20200622	23.88	24.68	23.88	24.23	2.97%	-0.37%	44.31%	607924	14.7865	187.21	24.32	47.48%	16.69	0%	16.95	0%	16.79	0%	1%
20200619	23.45	23.84	22.88	23.53	1.12%	0.77%	40.14%	410550	9.586	121.37	23.35	41.6%	16.69	0%	16.95	0%	16.79	0%	1%
20200618	23	23.54	22.88	23.27	0.87%	-0.21%	38.59%	288137	6.7186	85.06	23.32	41.42%	16.69	0%	16.95	0%	16.79	0%	1%
20200617	23.42	23.46	22.7	23.07	-1.58%	0.22%	37.4%	367862	8.4682	107.21	23.02	39.6%	16.69	0%	16.95	0%	16.79	0%	1%
20200616	23.53	23.73	23.21	23.44	1.17%	-0.21%	39.61%	281493	6.6125	83.72	23.49	42.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200615	23.93	23.99	23.15	23.17	-3.86%	-1.4%	38%	405806	9.5371	120.75	23.5	42.51%	16.69	0%	16.95	0%	16.79	0%	1%
20200612	23.19	24.39	23.05	24.1	1.39%	0.5%	43.54%	531442	12.7439	161.35	23.98	45.42%	16.69	0%	16.95	0%	16.79	0%	1%
20200611	23.69	24.49	23.53	23.77	-0.13%	-0.71%	41.57%	432230	10.3467	131	23.94	45.18%	16.69	0%	16.95	0%	16.79	0%	1%
20200610	23.59	23.89	23.15	23.8	0.46%	1.28%	41.75%	306436	7.202	91.18	23.5	42.51%	16.69	0%	16.95	0%	16.79	0%	1%
20200609	23.3	23.82	23.2	23.69	1.02%	0.55%	41.1%	284662	6.7071	84.92	23.56	42.87%	16.69	0%	16.95	0%	16.79	0%	1%
20200608	24.52	24.75	23.32	23.45	-4.01%	-2.33%	39.67%	503426	12.0888	153.05	24.01	45.6%	16.69	0%	16.95	0%	16.79	0%	1%
20200605	24.57	24.98	24.12	24.43	-0.16%	-0.57%	45.5%	427836	10.513	133.1	24.57	49%	16.69	0%	16.95	0%	16.79	0%	1%
20200604	24.9	25.06	24.42	24.47	-1.53%	-0.73%	45.74%	451601	11.1322	140.94	24.65	49.48%	16.69	0%	16.95	0%	16.79	0%	1%
20200603	24.75	25.9	24.33	24.85	1.14%	-0.76%	48%	809619	20.2748	256.7	25.04	51.85%	16.69	0%	16.95	0%	16.79	0%	1%
20200602	24.58	24.89	24.13	24.57	0.12%	0.16%	46.34%	627826	15.3982	194.95	24.53	48.76%	16.69	0%	16.95	0%	16.79	0%	1%
20200601	23.6	24.75	23.4	24.54	4.65%	1.45%	46.16%	780054	18.8659	238.86	24.19	46.69%	16.69	0%	16.95	0%	16.79	0%	1%
20200529	23.61	23.93	23.15	23.45	-1.96%	-0.3%	39.67%	453853	10.6738	135.14	23.52	42.63%	16.69	0%	16.95	0%	16.79	0%	1%
20200528	22.65	23.96	22.5	23.92	4.36%	2.84%	42.47%	504178	11.725	148.45	23.26	41.06%	16.69	0%	16.95	0%	16.79	0%	1%
20200527	23.61	23.78	22.7	22.92	-4.02%	-0.82%	36.51%	478724	11.0634	140.07	23.11	40.15%	16.69	0%	16.95	0%	16.79	0%	1%
20200526	23.81	24.09	23.52	23.88	0.55%	0.25%	42.23%	478675	11.4033	144.38	23.82	44.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200525	22.91	23.81	22.81	23.75	2.46%	1.41%	41.45%	491525	11.5123	145.76	23.42	42.03%	16.69	0%	16.95	0%	16.79	0%	1%
20200522	22.43	23.68	22.05	23.18	2.98%	1.44%	38.06%	568941	12.9982	164.57	22.85	38.57%	16.69	0%	16.95	0%	16.79	0%	1%
20200521	24.07	24.13	22.4	22.51	-5.89%	-2.26%	34.07%	593479	13.6677	173.05	23.03	39.66%	16.69	0%	16.95	0%	16.79	0%	1%
20200520	24.71	24.85	23.58	23.92	-4.09%	-1.16%	42.47%	605054	14.6452	185.42	24.2	46.76%	16.69	0%	16.95	0%	16.79	0%	1%
20200519	24.76	25.15	24	24.94	3.14%	1.22%	48.54%	660729	16.282	206.14	24.64	49.42%	16.69	0%	16.95	0%	16.79	0%	1%
20200518	26.21	26.47	23.76	24.18	-6.13%	-4.01%	44.01%	908227	22.8766	289.64	25.19	52.76%	16.69	0%	16.95	0%	16.79	0%	1%
20200515	25.3	26.48	25.03	25.76	1.98%	-0.35%	53.42%	903515	23.354	295.68	25.85	56.76%	16.69	0%	16.95	0%	16.79	0%	1%
20200514	24.88	26	24.76	25.26	0.56%	-0.75%	50.45%	857951	21.8362	276.47	25.45	54.34%	16.69	0%	16.95	0%	16.79	0%	1%
20200513	25.31	25.72	24.95	25.12	-3.38%	-0.44%	49.61%	797300	20.1189	254.72	25.23	53%	16.69	0%	16.95	0%	16.79	0%	1%
20200512	24.3	26.39	23.66	26	6.73%	4.92%	54.85%	1032047	25.5775	323.83	24.78	50.27%	16.69	0%	16.95	0%	16.79	0%	1%
20200511	24.61	25.08	23.99	24.36	-0.69%	-0.61%	45.09%	676471	16.582	209.94	24.51	48.64%	16.69	0%	16.95	0%	16.79	0%	1%
20200508	24.9	25.25	24.27	24.53	0.33%	-0.81%	46.1%	855104	21.1441	267.7	24.73	49.97%	16.69	0%	16.95	0%	16.79	0%	1%
20200507	24.6	25.5	23.85	24.45	2.56%	-0.69%	45.62%	1150127	28.3208	358.57	24.62	49.3%	16.69	0%	16.95	0%	16.79	0%	1%
20200506	22.72	24.3	22.71	23.84	4.2%	1.1%	41.99%	984689	23.215	293.92	23.58	43%	16.69	0%	16.95	0%	16.79	0%	1%
20200430	21.33	22.88	21.33	22.88	10%	2.33%	36.27%	822550	18.3931	232.87	22.36	35.6%	16.69	0%	16.95	0%	16.79	0%	1%
20200429	20.81	21.54	20.72	20.8	-1.79%	-1.23%	23.88%	402394	8.4738	107.29	21.06	27.71%	16.69	0%	16.95	0%	16.79	0%	1%
20200428	20.56	21.95	19.55	21.18	3.22%	1.05%	26.15%	741089	15.533	196.66	20.96	27.11%	16.69	0%	16.95	0%	16.79	0%	1%
20200427	22.5	22.5	20.52	20.52	-10%	-2.43%	22.22%	806456	16.9566	214.69	21.03	27.53%	16.69	0%	16.95	0%	16.79	0%	1%
20200424	23.18	23.64	22.66	22.8	-2.98%	-1.17%	35.8%	523819	12.0831	152.98	23.07	39.9%	16.69	0%	16.95	0%	16.79	0%	1%
20200423	23.6	24.38	23.14	23.5	-1.09%	-1.3%	39.96%	720237	17.1487	217.12	23.81	44.39%	16.69	0%	16.95	0%	16.79	0%	1%
20200422	23.01	24.05	22.7	23.76	-0.38%	1.28%	41.51%	701825	16.4649	208.46	23.46	42.27%	16.69	0%	16.95	0%	16.79	0%	1%
20200421	25	25	23.42	23.85	-5.73%	-1.24%	42.05%	1078370	26.0397	329.69	24.15	46.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200420	24.71	25.47	24.11	25.3	2.39%	1.98%	50.68%	1418940	35.1987	445.65	24.81	50.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200417	22.99	24.71	22.99	24.71	10.02%	1.56%	47.17%	1346271	32.7575	414.74	24.33	47.54%	16.69	0%	16.95	0%	16.79	0%	1%
20200416	22	22.95	21.66	22.46	-0.27%	0.76%	33.77%	594946	13.2595	167.88	22.29	35.17%	16.69	0%	16.95	0%	16.79	0%	1%
20200415	22	23.77	21.8	22.52	1.35%	-0.49%	34.13%	834516	18.8826	239.07	22.63	37.23%	16.69	0%	16.95	0%	16.79	0%	1%
20200414	21.96	22.3	21.34	22.22	3.45%	1.93%	32.34%	682414	14.8766	188.35	21.8	32.2%	16.69	0%	16.95	0%	16.79	0%	1%
20200413	22.4	22.6	20.81	21.48	-5.71%	-0.6%	27.93%	739797	15.9891	202.44	21.61	31.05%	16.69	0%	16.95	0%	16.79	0%	1%
20200410	23.42	23.95	22.11	22.78	-3.19%	-0.78%	35.68%	708758	16.2752	206.06	22.96	39.24%	16.69	0%	16.95	0%	16.79	0%	1%
20200409	24.61	24.71	23.1	23.53	-4.39%	-0.93%	40.14%	853811	20.2756	256.71	23.75	44.03%	16.69	0%	16.95	0%	16.79	0%	1%
20200408	24.37	25.49	24.11	24.61	-1.2%	-0.32%	46.58%	825196	20.3744	257.96	24.69	49.73%	16.69	0%	16.95	0%	16.79	0%	1%
20200407	24.7	25.2	23.72	24.91	3.28%	1.26%	48.36%	1044739	25.7033	325.43	24.6	49.18%	16.69	0%	16.95	0%	16.79	0%	1%
20200403	22.88	25.03	22.6	24.12	6.02%	2.64%	43.66%	1351500	31.7608	402.12	23.5	42.51%	16.69	0%	16.95	0%	16.79	0%	1%
20200402	21.07	22.75	20.56	22.75	10.01%	5.52%	35.5%	1115321	24.0509	304.51	21.56	30.75%	16.69	0%	16.95	0%	16.79	0%	1%
20200401	18.71	20.68	18.71	20.68	10%	1.92%	23.17%	463540	9.405	119.08	20.29	23.04%	16.69	0%	16.95	0%	16.79	0%	1%
20200331	19.39	19.85	18.77	18.8	-0.11%	-2.64%	11.97%	445621	8.6036	108.93	19.31	17.1%	16.69	0%	16.95	0%	16.79	0%	1%
20200324	20.39	20.58	18.8	20	0.76%	1.47%	19.12%	446920	8.808	111.52	19.71	19.53%	16.69	0%	16.95	0%	16.79	0%	1%
20200323	21.41	21.6	19.8	19.85	-9.77%	-3.41%	18.23%	487498	10.0199	126.86	20.55	24.62%	16.69	0%	16.95	0%	16.79	0%	1%
20200320	22.62	22.76	21.48	22	-0.9%	0%	31.03%	361172	7.9466	100.61	22	33.41%	16.69	0%	16.95	0%	16.79	0%	1%
20200319	21.47	22.36	21.27	22.2	4.67%	1.51%	32.22%	527863	11.545	146.17	21.87	32.63%	16.69	0%	16.95	0%	16.79	0%	1%
20200318	22.69	23.02	21.12	21.21	-5.4%	-4.67%	26.33%	558117	12.4163	157.2	22.25	34.93%	16.69	0%	16.95	0%	16.79	0%	1%
20200317	23.22	23.49	21.34	22.42	-1.36%	-0.8%	33.53%	411185	9.2915	117.64	22.6	37.05%	16.69	0%	16.95	0%	16.79	0%	1%
20200316	24.97	24.98	22.46	22.73	-8.9%	-4.09%	35.38%	631332	14.9648	189.47	23.7	43.72%	16.69	0%	16.95	0%	16.79	0%	1%
20200313	23.44	25.15	23.1	24.95	3.27%	1.46%	48.6%	707689	17.4015	220.32	24.59	49.12%	16.69	0%	16.95	0%	16.79	0%	1%
20200312	22.82	24.65	22.72	24.16	2.5%	0.5%	43.9%	516011	12.4036	157.04	24.04	45.79%	16.69	0%	16.95	0%	16.79	0%	1%
20200311	25.06	25.25	23.53	23.57	-5.42%	-3.48%	40.38%	618112	15.0963	191.13	24.42	48.09%	16.69	0%	16.95	0%	16.79	0%	1%
20200310	23.17	24.95	23.05	24.92	9.15%	3.57%	48.42%	725653	17.4561	221.01	24.06	45.91%	16.69	0%	16.95	0%	16.79	0%	1%
20200309	24.31	24.76	22.58	22.83	-8.13%	-3.3%	35.97%	553758	13.0729	165.51	23.61	43.18%	16.69	0%	16.95	0%	16.79	0%	1%
20200306	24.78	25.32	24.34	24.85	-1.89%	-0.24%	48%	406450	10.1264	128.21	24.91	51.06%	16.69	0%	16.95	0%	16.79	0%	1%
20200305	25.64	25.72	24.23	25.33	2.14%	1.12%	50.86%	656458	16.4413	208.16	25.05	51.91%	16.69	0%	16.95	0%	16.79	0%	1%
20200304	25.81	26	24	24.8	-6.73%	-0.28%	47.71%	784866	19.5197	247.14	24.87	50.82%	16.69	0%	16.95	0%	16.79	0%	1%
20200303	27.12	28.3	26.06	26.59	-1.63%	-2.78%	58.37%	693785	18.9733	240.22	27.35	65.86%	16.69	0%	16.95	0%	16.79	0%	1%
20200302	28.25	28.3	25.6	27.03	-1.53%	0.07%	60.99%	839710	22.6779	287.12	27.01	63.8%	16.69	0%	16.95	0%	16.79	0%	1%
20200228	26.57	28.58	25.51	27.45	1.78%	0%	63.49%	923862	25.364	321.13	27.45	66.46%	16.69	0%	16.95	0%	16.79	0%	1%
20200227	29.3	29.8	26.97	26.97	-10.01%	-2.85%	60.63%	762834	21.18	268.16	27.76	68.34%	16.69	0%	16.95	0%	16.79	0%	1%
20200226	32.41	32.79	29.97	29.97	-10%	-3.04%	78.5%	711510	21.9894	278.41	30.91	87.45%	16.69	0%	16.95	0%	16.79	0%	1%
20200225	31.91	33.89	30.5	33.3	0.63%	1.62%	98.33%	772339	25.3067	320.41	32.77	98.73%	16.69	0%	16.95	0%	16.79	0%	1%
20200224	31.87	33.33	31.38	33.09	7.19%	2.07%	97.08%	697532	22.6144	286.32	32.42	96.6%	16.69	0%	16.95	0%	16.79	0%	1%
20200221	29.09	31.56	28.88	30.87	4.61%	2.25%	83.86%	702251	21.202	268.44	30.19	83.08%	16.69	0%	16.95	0%	16.79	0%	1%
20200220	29.42	30.13	27.73	29.51	0.03%	1.27%	75.76%	592349	17.259	218.51	29.14	76.71%	16.69	0%	16.95	0%	16.79	0%	1%
20200219	30	31.56	29.11	29.5	-3.25%	-2.54%	75.7%	658972	19.948	252.56	30.27	83.57%	16.69	0%	16.95	0%	16.79	0%	1%
20200218	28.38	31.27	28.15	30.49	6.42%	3.32%	81.6%	733477	21.6438	274.03	29.51	78.96%	16.69	0%	16.95	0%	16.79	0%	1%
20200217	26.79	28.82	26.38	28.65	6.11%	4.26%	70.64%	644745	17.715	224.29	27.48	66.65%	16.69	0%	16.95	0%	16.79	0%	1%
20200214	26	28.29	25.99	27	1.54%	-0.84%	60.81%	751217	20.4552	258.98	27.23	65.13%	16.69	0%	16.95	0%	16.79	0%	1%
20200213	26.62	28.22	26.58	26.59	0.19%	-3.24%	58.37%	814449	22.3826	283.38	27.48	66.65%	16.69	0%	16.95	0%	16.79	0%	1%
20200212	25.33	26.79	25.16	26.54	2.75%	1.96%	58.07%	697780	18.1608	229.93	26.03	57.85%	16.69	0%	16.95	0%	16.79	0%	1%
20200211	25.3	26.88	25.26	25.83	1.45%	-1.3%	53.84%	660446	17.282	218.81	26.17	58.7%	16.69	0%	16.95	0%	16.79	0%	1%
20200210	26	26.87	24	25.46	-3.71%	-0.66%	51.64%	690234	17.6911	223.99	25.63	55.43%	16.69	0%	16.95	0%	16.79	0%	1%
20200207	26.3	27.15	25.17	26.44	0.04%	1.61%	57.47%	772281	20.0983	254.46	26.02	57.79%	16.69	0%	16.95	0%	16.79	0%	1%
20200206	24.8	27.42	24.51	26.43	2.4%	2.56%	57.42%	823957	21.2364	268.87	25.77	56.28%	16.69	0%	16.95	0%	16.79	0%	1%
20200205	24.5	26.6	24	25.81	5.65%	2.34%	53.72%	934686	23.574	298.47	25.22	52.94%	16.69	0%	16.95	0%	16.79	0%	1%
20200204	21.33	24.43	21.33	24.43	10%	3.96%	45.5%	858625	20.1754	255.44	23.5	42.51%	16.69	0%	16.95	0%	16.79	0%	1%
20200203	22.21	22.21	22.21	22.21	-10.01%	0%	32.28%	47799	1.0616	13.44	22.21	34.69%	16.69	0%	16.95	0%	16.79	0%	1%
20200123	23.3	24.68	23	24.68	9.98%	2.83%	46.99%	814745	19.5544	247.58	24	45.54%	16.69	0%	16.95	0%	16.79	0%	1%
20200122	19.94	22.44	19.86	22.44	10%	5.25%	33.65%	491547	10.4779	132.66	21.32	29.29%	16.69	0%	16.95	0%	16.79	0%	1%
20200121	20.01	21.01	19.92	20.4	-0.34%	-0.15%	21.5%	476824	9.7401	123.32	20.43	23.89%	16.69	0%	16.95	0%	16.79	0%	1%
20200120	19.01	20.47	18.88	20.47	4.97%	3.02%	21.92%	510348	10.1406	128.39	19.87	20.5%	16.69	0%	16.95	0%	16.79	0%	1%
20200117	20	20.27	19.2	19.5	-0.51%	-1.32%	16.14%	525175	10.3777	131.39	19.76	19.83%	16.69	0%	16.95	0%	16.79	0%	1%
20200116	19.08	20.08	18.89	19.6	2.67%	0.1%	16.74%	609030	11.9261	151	19.58	18.74%	16.69	0%	16.95	0%	16.79	0%	1%
20200115	18.41	19.45	18.01	19.09	2.8%	2.41%	13.7%	531185	9.9015	125.36	18.64	13.04%	16.69	0%	16.95	0%	16.79	0%	1%
20200114	19.06	19.17	18.49	18.57	-2.06%	-0.85%	10.6%	416036	7.7937	98.68	18.73	13.58%	16.69	0%	16.95	0%	16.79	0%	1%
20200113	18.2	19.07	17.78	18.96	1.55%	1.61%	12.92%	533433	9.9557	126.05	18.66	13.16%	16.69	0%	16.95	0%	16.79	0%	1%
20200110	18.36	19.18	18.35	18.67	2.36%	-0.74%	11.2%	548170	10.3089	130.52	18.81	14.07%	16.69	0%	16.95	0%	16.79	0%	1%
20200109	18.14	18.47	17.85	18.24	2.18%	0.44%	8.64%	374962	6.8095	86.21	18.16	10.13%	16.69	0%	16.95	0%	16.79	0%	1%
20200108	18.45	18.58	17.84	17.85	-5.76%	-1.71%	6.31%	527713	9.5843	121.35	18.16	10.13%	16.69	0%	16.95	0%	16.79	0%	1%
20200107	19.5	19.58	18.44	18.94	-2.92%	0.58%	12.81%	689892	12.9916	164.49	18.83	14.19%	16.69	0%	16.95	0%	16.79	0%	1%
20200106	19.11	20.17	18.51	19.51	3.5%	0.21%	16.2%	656003	12.7709	161.69	19.47	18.07%	16.69	0%	16.95	0%	16.79	0%	1%
20200103	18.61	19.62	18.5	18.85	4.14%	-0.79%	12.27%	790681	15.0248	190.23	19	15.22%	16.69	0%	16.95	0%	16.79	0%	1%
20200102	16.53	18.1	16.23	18.1	10.03%	2.9%	7.8%	703415	12.3752	156.68	17.59	6.67%	16.69	0%	16.95	0%	16.79	0%	1%