股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.68	4.74	4.67	4.73	1.5%	0.64%	-4.25%	61337	0.2884	68.04	4.7	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230927	4.66	4.72	4.65	4.66	-0.21%	-0.64%	-5.67%	54746	0.2569	58.09	4.69	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230926	4.72	4.74	4.66	4.67	-1.27%	-0.43%	-5.47%	69824	0.3278	71.27	4.69	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230925	4.82	4.84	4.71	4.73	-2.27%	-0.42%	-4.25%	96245	0.4571	96.76	4.75	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230922	4.71	4.84	4.71	4.84	1.68%	0.83%	-2.02%	73837	0.3542	77	4.8	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230921	4.84	4.87	4.76	4.76	-1.65%	-0.83%	-3.64%	73402	0.3523	73.81	4.8	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230920	4.82	4.88	4.8	4.84	0.21%	0%	-2.02%	55761	0.2701	52.85	4.84	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230919	4.83	4.9	4.82	4.83	-0.41%	-0.62%	-2.23%	76157	0.3698	65.72	4.86	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230918	4.84	4.87	4.8	4.85	0%	0.41%	-1.82%	83236	0.4023	64.25	4.83	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230915	4.83	4.86	4.79	4.85	1.25%	0.41%	-1.82%	94003	0.4543	64.15	4.83	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230914	4.85	4.85	4.75	4.79	-1.44%	-0.21%	-3.04%	93188	0.4471	59.62	4.8	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230913	4.89	4.94	4.83	4.86	-1.02%	-0.41%	-1.62%	82403	0.4022	45.94	4.88	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230912	4.87	4.94	4.84	4.91	0.61%	0%	-0.61%	88780	0.4359	40.12	4.91	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230911	4.86	4.89	4.81	4.88	0.41%	0.41%	-1.21%	79588	0.3865	32.15	4.86	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230908	4.88	4.89	4.82	4.86	-1.02%	0.21%	-1.62%	103317	0.5013	37.11	4.85	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230907	4.94	5.03	4.9	4.91	-1.21%	-1.01%	-0.61%	127513	0.6322	45.8	4.96	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230906	4.91	5	4.86	4.97	1.02%	0.61%	0.61%	137730	0.6805	49.07	4.94	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230905	5.02	5.04	4.91	4.92	-2.96%	-0.61%	-0.4%	181418	0.8976	64.87	4.95	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230904	5.03	5.12	5.01	5.07	2.22%	0.2%	2.63%	224363	1.1362	83.29	5.06	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230901	5.02	5.08	4.94	4.96	-0.8%	-0.6%	0.4%	165176	0.8248	62.74	4.99	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230831	5.31	5.33	4.98	5	-6.37%	-1.57%	1.21%	317471	1.612	118.88	5.08	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230830	5.69	5.7	5.31	5.34	-7.93%	-1.48%	8.1%	439449	2.3825	184.26	5.42	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230829	5.55	5.8	5.51	5.8	3.94%	2.11%	17.41%	223020	1.2677	101.22	5.68	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230828	5.72	5.75	5.53	5.58	4.3%	-1.41%	12.96%	271455	1.5357	130.05	5.66	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230825	5.44	5.46	5.33	5.35	-1.83%	-0.56%	8.3%	133610	0.7188	67.84	5.38	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230824	5.48	5.53	5.35	5.45	0.18%	0.18%	10.32%	117700	0.6401	55.16	5.44	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230823	5.59	5.63	5.42	5.44	-3.2%	-0.91%	10.12%	117113	0.6428	53.58	5.49	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230822	5.6	5.65	5.5	5.62	0.54%	0.72%	13.77%	128995	0.7192	56.53	5.58	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230821	5.62	5.7	5.59	5.59	-0.53%	-0.89%	13.16%	111952	0.6319	46.73	5.64	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230818	5.76	5.91	5.62	5.62	-2.77%	-2.26%	13.77%	192683	1.1071	70.12	5.75	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230817	5.76	5.83	5.67	5.78	-0.17%	0.52%	17%	142567	0.8201	46.34	5.75	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230816	5.7	5.88	5.61	5.79	1.4%	0.52%	17.21%	206665	1.1904	55.53	5.76	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230815	5.8	5.82	5.67	5.71	-1.72%	-0.35%	15.59%	136331	0.7805	28.21	5.73	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230814	5.77	5.82	5.61	5.81	-1.02%	1.22%	17.61%	196603	1.1285	34.69	5.74	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230811	6.02	6.09	5.8	5.87	-1.84%	-0.68%	18.83%	248731	1.4701	42.78	5.91	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230810	5.91	6.04	5.91	5.98	1.18%	0%	21.05%	191274	1.144	34.66	5.98	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230809	6.06	6.14	5.9	5.91	-1.83%	-1.5%	19.64%	241112	1.4455	43.64	6	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230808	6.15	6.24	6.02	6.02	-2.43%	-1.15%	21.86%	249433	1.5187	41.68	6.09	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230807	6.44	6.45	6.13	6.17	-5.95%	-1.12%	24.9%	462802	2.8863	78.54	6.24	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230804	6.77	6.81	6.5	6.56	-1.35%	-0.46%	32.79%	462347	3.0449	87.29	6.59	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230803	6.72	6.79	6.42	6.65	-1.48%	0.45%	34.62%	692438	4.5865	139.01	6.62	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230802	6.49	7.14	6.48	6.75	4.01%	-1.75%	36.64%	1068403	7.3364	250.22	6.87	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230801	6.05	6.7	5.95	6.49	6.57%	0.62%	31.38%	869446	5.6111	239.43	6.45	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230731	5.91	6.28	5.9	6.09	3.22%	-0.49%	23.28%	484299	2.9621	161.18	6.12	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230728	5.82	5.94	5.78	5.9	1.03%	0.51%	19.43%	242653	1.4235	88.56	5.87	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230727	5.95	5.96	5.76	5.84	-3.15%	-0.68%	18.22%	275277	1.6173	105.2	5.88	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230726	5.84	6.05	5.83	6.03	2.55%	1.17%	22.06%	455015	2.712	186.73	5.96	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230725	5.73	5.94	5.69	5.88	3.7%	0.34%	19.03%	297968	1.7472	136.72	5.86	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230724	5.84	5.88	5.65	5.67	-1.9%	-0.7%	14.78%	187783	1.0714	89.51	5.71	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230721	5.72	5.85	5.68	5.78	1.4%	0%	17%	206287	1.1925	100.44	5.78	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230720	5.72	5.8	5.66	5.7	-0.87%	-0.35%	15.38%	191458	1.0957	89.11	5.72	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230719	5.58	5.81	5.56	5.75	3.05%	0.35%	16.4%	306015	1.7547	120.65	5.73	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230718	5.58	5.63	5.51	5.58	0.18%	0%	12.96%	129219	0.7207	48.79	5.58	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230717	5.52	5.59	5.4	5.57	-0.54%	1.64%	12.75%	164649	0.9015	60.28	5.48	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230714	5.56	5.68	5.51	5.6	0.36%	0.18%	13.36%	172367	0.963	62.13	5.59	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230713	5.51	5.6	5.48	5.58	1.45%	0.54%	12.96%	194693	1.0796	71.2	5.55	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230712	5.67	5.67	5.48	5.5	-3.34%	-0.9%	11.34%	215408	1.1945	78.9	5.55	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230711	5.78	5.85	5.68	5.69	-0.7%	-0.52%	15.18%	189049	1.0808	76.77	5.72	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230710	5.79	5.84	5.69	5.73	-1.38%	-0.17%	15.99%	182228	1.0454	75.1	5.74	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230707	5.9	5.94	5.76	5.81	-2.02%	-0.34%	17.61%	298652	1.7419	129.27	5.83	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230706	5.98	6.11	5.89	5.93	-1.82%	-0.34%	20.04%	569022	3.3885	276.34	5.95	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230705	5.46	6.04	5.44	6.04	10.02%	2.55%	22.27%	340787	2.0076	203.15	5.89	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230704	5.64	5.67	5.43	5.49	-3%	-0.54%	11.13%	158336	0.8739	99.88	5.52	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230703	5.8	5.84	5.54	5.66	2.35%	0.18%	14.57%	246268	1.3922	154.19	5.65	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230630	5.4	5.57	5.39	5.53	2.22%	0.36%	11.94%	105858	0.5829	61.17	5.51	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230629	5.41	5.51	5.37	5.41	0%	-0.37%	9.51%	88984	0.4829	50.01	5.43	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230628	5.47	5.53	5.28	5.46	-0.18%	1.3%	10.53%	129219	0.6971	69.95	5.39	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230627	5.28	5.48	5.26	5.47	3.6%	1.3%	10.73%	129933	0.7011	67.66	5.4	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230626	5.35	5.4	5.26	5.28	-2.22%	-0.75%	6.88%	120348	0.6397	55.79	5.32	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230621	5.58	5.59	5.38	5.4	-3.05%	-1.28%	9.31%	121934	0.6664	51.07	5.47	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230620	5.74	5.74	5.54	5.57	-3.3%	-0.54%	12.75%	174206	0.9748	65.05	5.6	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230619	5.85	5.86	5.7	5.76	-1.54%	0.17%	16.6%	147170	0.8466	50.06	5.75	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230616	5.86	5.96	5.77	5.85	-0.17%	0%	18.42%	193276	1.1298	60.81	5.85	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230615	5.76	6.12	5.75	5.86	1.21%	-1.18%	18.62%	322301	1.911	99.06	5.93	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230614	5.8	5.89	5.74	5.79	0.17%	-0.17%	17.21%	119637	0.6938	38.85	5.8	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230613	5.82	5.96	5.74	5.78	-0.34%	-0.69%	17%	132003	0.7689	43.76	5.82	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230612	5.86	5.89	5.7	5.8	-0.85%	0.17%	17.41%	185449	1.0732	61.85	5.79	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230609	5.93	6.04	5.82	5.85	-1.35%	-0.51%	18.42%	305024	1.7936	107.66	5.88	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230608	5.92	6.04	5.87	5.93	0.17%	-0.34%	20.04%	354855	2.1115	138.36	5.95	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230607	5.81	6.1	5.77	5.92	2.6%	-0.34%	19.84%	420741	2.5	182.48	5.94	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230606	5.72	6.03	5.71	5.77	0.35%	-1.54%	16.8%	484957	2.8397	238.25	5.86	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230605	5.72	5.81	5.63	5.75	1.05%	0.52%	16.4%	439054	2.5109	250.66	5.72	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230602	5.17	5.69	5.16	5.69	10.06%	2.71%	15.18%	312075	1.7279	212.47	5.54	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230601	5.3	5.3	5.16	5.17	-1.71%	-0.58%	4.66%	97036	0.5043	73.84	5.2	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230531	5.28	5.38	5.24	5.26	-0.75%	-0.75%	6.48%	80338	0.4255	59.81	5.3	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230530	5.23	5.3	5.15	5.3	1.53%	0.95%	7.29%	106313	0.5578	73.46	5.25	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230529	5.2	5.27	5.19	5.22	0%	-0.19%	5.67%	78763	0.4118	52.32	5.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230526	5.23	5.25	5.11	5.22	-0.76%	0.77%	5.67%	90379	0.4681	55.43	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230525	5.31	5.33	5.16	5.26	-1.31%	0.57%	6.48%	130200	0.6804	68.33	5.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230524	5.44	5.48	5.29	5.33	-1.84%	-0.56%	7.89%	146321	0.7847	65.95	5.36	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230523	5.41	5.59	5.41	5.43	0%	-0.73%	9.92%	183669	1.0052	78.89	5.47	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230522	5.48	5.49	5.37	5.43	-0.18%	0.18%	9.92%	104868	0.5688	39.69	5.42	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230519	5.61	5.61	5.42	5.44	-2.86%	-0.55%	10.12%	150910	0.8257	51.04	5.47	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230518	5.62	5.7	5.5	5.6	-0.36%	0.18%	13.36%	138489	0.7748	48.27	5.59	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230517	5.61	5.71	5.55	5.62	-0.53%	0%	13.77%	114794	0.6456	40.75	5.62	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230516	5.7	5.83	5.63	5.65	-1.22%	-1.22%	14.37%	149719	0.8557	54.71	5.72	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230515	5.71	5.82	5.58	5.72	0%	0.53%	15.79%	164022	0.933	59.62	5.69	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230510	5.92	6.13	5.78	5.85	-1.52%	-1.18%	18.42%	316370	1.8719	121.46	5.92	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230509	5.81	6.15	5.78	5.94	1.71%	-0.83%	20.24%	399232	2.3928	159.81	5.99	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230508	5.92	5.92	5.7	5.84	-0.68%	0.52%	18.22%	265375	1.5416	116.96	5.81	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230505	5.75	5.98	5.65	5.88	2.62%	1.2%	19.03%	419289	2.436	201.96	5.81	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230504	5.55	5.85	5.45	5.73	7.3%	1.24%	15.99%	439154	2.4842	242.96	5.66	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230428	5.14	5.35	5.11	5.34	3.89%	1.14%	8.1%	130229	0.6875	78.43	5.28	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230427	5.2	5.28	5.11	5.14	-1.34%	-0.96%	4.05%	108900	0.5656	64.65	5.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230426	5.17	5.25	5.06	5.21	0.39%	0.77%	5.47%	87145	0.4508	50.28	5.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230425	5.31	5.43	5.1	5.19	-2.08%	-0.57%	5.06%	158840	0.8293	85.72	5.22	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230424	5.3	5.43	5.24	5.3	1.73%	-0.56%	7.29%	197312	1.0512	104.79	5.33	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230421	5.48	5.49	5.19	5.21	-5.79%	-2.25%	5.47%	230422	1.2273	111.94	5.33	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230420	5.38	5.56	5.36	5.53	2.41%	0.73%	11.94%	146690	0.8051	70.41	5.49	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230419	5.43	5.45	5.38	5.4	-0.55%	-0.18%	9.31%	93851	0.5079	44.71	5.41	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230418	5.6	5.6	5.41	5.43	-2.51%	-0.73%	9.92%	141447	0.7732	64.55	5.47	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230417	5.42	5.59	5.36	5.57	2.2%	1.27%	12.75%	188435	1.0355	81.36	5.5	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230414	5.48	5.51	5.42	5.45	-0.37%	-0.18%	10.32%	121405	0.6624	53.85	5.46	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230413	5.49	5.54	5.45	5.47	-1.08%	-0.36%	10.73%	142884	0.7838	64.55	5.49	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230412	5.51	5.58	5.45	5.53	0.55%	0.36%	11.94%	201969	1.1122	89.45	5.51	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230411	5.38	5.53	5.31	5.5	2.23%	0.92%	11.34%	213423	1.1638	91.36	5.45	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230410	5.37	5.65	5.35	5.38	0.19%	-1.82%	8.91%	341296	1.8696	152.39	5.48	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230407	5.25	5.43	5.22	5.37	2.29%	-0.19%	8.7%	275767	1.4841	134.16	5.38	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230406	5.2	5.27	5.11	5.25	0.57%	0.77%	6.28%	143815	0.7499	74.98	5.21	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230404	5.27	5.38	5.17	5.22	-1.14%	-0.76%	5.67%	217938	1.1474	113.33	5.26	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230403	5.06	5.31	5.05	5.28	3.94%	0.76%	6.88%	282963	1.483	146.57	5.24	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230331	4.97	5.1	4.95	5.08	2.21%	0.59%	2.83%	121592	0.614	55.06	5.05	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230330	5.03	5.03	4.93	4.97	-1.19%	0%	0.61%	107874	0.5363	48.86	4.97	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230329	5.15	5.18	5.01	5.03	-3.27%	-0.4%	1.82%	208849	1.0553	96.84	5.05	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230328	5.12	5.32	5.05	5.2	1.17%	0.39%	5.26%	280733	1.4553	141.94	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230327	5.2	5.2	5.12	5.14	-0.96%	-0.19%	4.05%	136911	0.7057	76.52	5.15	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230324	5.21	5.22	5.14	5.19	-0.57%	0.39%	5.06%	140777	0.7283	80.62	5.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230323	5.2	5.22	5.16	5.22	0%	0.58%	5.67%	127299	0.661	73.58	5.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230322	5.21	5.24	5.17	5.22	-0.38%	0.38%	5.67%	168602	0.8762	101.79	5.2	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230321	5.27	5.3	5.16	5.24	-0.57%	0.58%	6.07%	221226	1.1528	140.69	5.21	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230320	5.02	5.38	5.01	5.27	5.19%	0.76%	6.68%	490622	2.5651	336.73	5.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230317	4.94	5.02	4.94	5.01	2.04%	0.4%	1.42%	90445	0.4514	78.47	4.99	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230316	4.98	5.01	4.91	4.91	-1.8%	-1.01%	-0.61%	95440	0.4733	78.08	4.96	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230315	4.97	5.03	4.96	5	0.81%	0%	1.21%	89484	0.4471	71.44	5	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230314	5.01	5.02	4.9	4.96	-1.2%	0%	0.4%	84790	0.4206	64.59	4.96	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230313	5.01	5.04	4.96	5.02	-0.4%	0.6%	1.62%	112394	0.5612	82.99	4.99	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230310	5.06	5.07	5	5.04	-0.98%	0%	2.02%	95944	0.4832	70.98	5.04	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230309	5.16	5.17	5.07	5.09	-1.17%	-0.2%	3.04%	96507	0.492	69.65	5.1	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230308	5.07	5.16	5.07	5.15	1.18%	0.59%	4.25%	87916	0.4503	59.64	5.12	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230307	5.17	5.21	5.08	5.09	-1.93%	-0.97%	3.04%	103081	0.5301	65.51	5.14	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230306	5.25	5.25	5.15	5.19	-1.14%	0.19%	5.06%	124915	0.6471	71.31	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230303	5.25	5.29	5.22	5.25	0.38%	-0.19%	6.28%	138562	0.7283	75.53	5.26	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230302	5.24	5.29	5.21	5.23	-0.38%	-0.19%	5.87%	121285	0.6361	62.72	5.24	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230301	5.19	5.25	5.18	5.25	0.57%	0.57%	6.28%	122039	0.6376	55.37	5.22	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230228	5.14	5.22	5.14	5.22	1.56%	0.58%	5.67%	128152	0.6649	56.84	5.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230227	5.21	5.23	5.13	5.14	-1.15%	-0.58%	4.05%	106828	0.5521	45.15	5.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230224	5.24	5.24	5.13	5.2	-0.95%	0.58%	5.26%	140790	0.7284	57.88	5.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230223	5.24	5.25	5.18	5.25	0.38%	0.38%	6.28%	165041	0.863	66.53	5.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230222	5.18	5.24	5.13	5.23	-0.19%	0.97%	5.87%	179528	0.9307	70.82	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230221	5.3	5.34	5.18	5.24	0%	-0.19%	6.07%	266157	1.3978	102.03	5.25	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230220	5.08	5.24	5.07	5.24	3.15%	1.16%	6.07%	240454	1.2461	88.76	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230217	5.05	5.18	5.05	5.08	0.59%	-0.59%	2.83%	240971	1.2315	84.41	5.11	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230216	5.17	5.28	5.03	5.05	-2.51%	-2.51%	2.23%	377898	1.9571	125.38	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230215	5.17	5.22	5.13	5.18	0.19%	0.39%	4.86%	158495	0.8185	50.55	5.16	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230214	5.19	5.24	5.14	5.17	0.39%	-0.19%	4.66%	219197	1.1365	59.08	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230213	5.14	5.16	5.09	5.15	0.19%	0.59%	4.25%	174411	0.8935	38.7	5.12	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230210	5.2	5.22	5.12	5.14	-0.96%	-0.58%	4.05%	211213	1.0916	40.85	5.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230209	5.17	5.2	5.13	5.19	0.58%	0.19%	5.06%	213727	1.1061	40.11	5.18	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230208	5.24	5.31	5.15	5.16	-2.27%	-0.96%	4.45%	290399	1.5134	51.39	5.21	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230207	5.29	5.37	5.23	5.28	-0.38%	-0.38%	6.88%	341652	1.8113	57.82	5.3	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230206	5.24	5.3	5.2	5.3	1.15%	0.95%	7.29%	333976	1.7522	48.98	5.25	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230203	5.32	5.34	5.16	5.24	-2.06%	0%	6.07%	410855	2.1523	53.55	5.24	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230202	5.4	5.46	5.33	5.35	-1.65%	-0.37%	8.3%	458972	2.4652	49.44	5.37	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230201	5.3	5.47	5.25	5.44	-1.81%	1.49%	10.12%	706813	3.788	79.19	5.36	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230131	5.1	5.71	5.06	5.54	6.74%	4.14%	12.15%	913735	4.8587	109.66	5.32	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230130	5	5.29	4.97	5.19	5.7%	0.78%	5.06%	868343	4.4702	113.27	5.15	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230120	4.92	4.93	4.85	4.91	0.61%	0.41%	-0.61%	379830	1.8569	52.85	4.89	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230119	5	5.06	4.88	4.88	-3.56%	-1.41%	-1.21%	542398	2.6848	81.7	4.95	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230118	5.09	5.18	5.03	5.06	-0.39%	-0.59%	2.43%	647843	3.2963	106.6	5.09	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230117	5.38	5.38	5.07	5.08	-9.77%	-2.5%	2.83%	1201014	6.2535	222.81	5.21	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230116	5.63	5.77	5.63	5.63	-9.92%	-0.18%	13.97%	1090650	6.1532	278.47	5.64	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230113	6.38	6.38	6.09	6.25	7.76%	-1.42%	26.52%	1881501	11.9199	739.1	6.34	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230112	5.8	5.8	5.8	5.8	10.06%	0%	17.41%	82327	0.4775	104.23	5.8	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230111	5.27	5.27	5.27	5.27	10.02%	0%	6.68%	58506	0.3083	69.37	5.27	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230110	4.79	4.79	4.79	4.79	10.11%	0%	-3.04%	34898	0.1672	37.96	4.79	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230109	4.35	4.35	4.35	4.35	10.13%	0%	-11.94%	41758	0.1816	39.71	4.35	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230106	4	4.02	3.93	3.95	-1%	-0.25%	-20.04%	52418	0.2076	44.03	3.96	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230105	4.01	4.03	3.96	3.99	-0.25%	0.25%	-19.23%	52388	0.2085	43.72	3.98	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230104	3.96	4.03	3.93	4	1.27%	0%	-19.03%	66274	0.2648	53.96	4	0%	5.19	0%	5.1	0%	4.94	0%	0%
20230103	3.88	3.96	3.86	3.95	1.28%	0.51%	-20.04%	55812	0.2195	44.98	3.93	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221230	3.85	3.91	3.84	3.9	1.3%	0.52%	-21.05%	44306	0.1718	53.11	3.88	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221229	3.9	3.92	3.83	3.85	-1.53%	-0.26%	-22.06%	62624	0.2417	39.39	3.86	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221228	3.92	3.96	3.84	3.91	-0.51%	0%	-20.85%	69413	0.2713	43.7	3.91	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221227	3.92	3.96	3.91	3.93	0.51%	-0.25%	-20.45%	54044	0.2127	34.31	3.94	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221226	3.98	3.99	3.9	3.91	-1.76%	-0.51%	-20.85%	67922	0.2666	41.92	3.93	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221223	3.93	4	3.91	3.98	1.02%	0.25%	-19.43%	57751	0.2293	34.37	3.97	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221222	3.96	4.05	3.92	3.94	0%	-1.5%	-20.24%	82967	0.3318	45.07	4	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221221	3.99	4.02	3.93	3.94	-1.5%	-0.76%	-20.24%	49622	0.197	25.63	3.97	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221220	4.01	4.05	3.94	4	-0.74%	0%	-19.03%	71290	0.2852	36.36	4	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221219	4.11	4.16	3.99	4.03	-1.95%	-0.74%	-18.42%	68513	0.2781	34.24	4.06	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221216	4.09	4.17	4.07	4.11	0.24%	-0.24%	-16.8%	71605	0.2951	34.21	4.12	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221215	4.09	4.12	4.03	4.1	0.74%	0.49%	-17%	53172	0.2169	24.61	4.08	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221214	4.16	4.16	4.04	4.07	-1.45%	-0.25%	-17.61%	66830	0.273	49.49	4.08	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221213	4.11	4.16	4.07	4.13	0.73%	0.24%	-16.4%	74711	0.3081	24.69	4.12	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221212	4.2	4.22	4.08	4.1	-3.53%	-0.97%	-17%	100509	0.4159	29.82	4.14	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221209	4.21	4.3	4.19	4.25	0.71%	0.24%	-13.97%	128473	0.5451	37.36	4.24	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221208	4.2	4.28	4.18	4.22	0.48%	-0.24%	-14.57%	88988	0.376	25.93	4.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221207	4.23	4.24	4.15	4.2	-0.71%	0.24%	-14.98%	79130	0.3317	23.21	4.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221206	4.29	4.3	4.21	4.23	-1.4%	-0.47%	-14.37%	84400	0.3583	25.7	4.25	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221205	4.27	4.33	4.25	4.29	0.94%	0%	-13.16%	122180	0.5246	38.75	4.29	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221202	4.32	4.32	4.17	4.25	-0.7%	0.71%	-13.97%	127671	0.5388	42.7	4.22	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221201	4.37	4.42	4.25	4.28	-1.83%	-1.15%	-13.36%	171255	0.7413	62.9	4.33	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221130	4.38	4.46	4.32	4.36	0.23%	-0.68%	-11.74%	261721	1.1478	114.61	4.39	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221129	4.56	4.56	4.17	4.35	4.82%	1.16%	-11.94%	313731	1.3477	165.05	4.3	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221128	4.04	4.15	4.02	4.15	0.48%	1.22%	-15.99%	86643	0.3555	51.26	4.1	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221125	4.01	4.16	4.01	4.13	2.99%	0.49%	-16.4%	114014	0.4683	70.22	4.11	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221124	4.05	4.09	3.98	4.01	0.25%	-0.74%	-18.83%	84336	0.3407	50.44	4.04	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221123	4.01	4.06	3.97	4	0%	0%	-19.03%	67156	0.2688	41.22	4	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221122	4.09	4.12	3.97	4	-1.48%	-0.74%	-19.03%	86579	0.3491	51.86	4.03	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221121	4.1	4.11	3.99	4.06	-1.69%	0.5%	-17.81%	90300	0.3646	54.51	4.04	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221118	4.24	4.24	4.11	4.13	-1.9%	-0.96%	-16.4%	80360	0.335	49.56	4.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221117	4.17	4.24	4.15	4.21	0.72%	0.24%	-14.78%	74483	0.3131	46.12	4.2	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221116	4.21	4.25	4.15	4.18	-0.71%	-0.24%	-15.38%	98206	0.4117	59.44	4.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221115	4.13	4.24	4.1	4.21	1.94%	0.48%	-14.78%	116278	0.487	68.59	4.19	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221114	4.17	4.25	4.1	4.13	0.73%	-0.72%	-16.4%	157383	0.6543	91.93	4.16	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221111	3.96	4.18	3.95	4.1	4.59%	0.99%	-17%	174423	0.7088	99.86	4.06	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221110	3.93	3.94	3.86	3.92	0.51%	0.51%	-20.65%	87999	0.3432	52.34	3.9	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221109	3.87	3.96	3.85	3.9	1.3%	-0.51%	-21.05%	105428	0.413	63.78	3.92	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221108	3.85	3.88	3.83	3.85	0%	0.26%	-22.06%	84071	0.3231	52.2	3.84	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221107	3.8	3.86	3.78	3.85	1.05%	0.52%	-22.06%	113663	0.4356	71.62	3.83	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221104	3.73	3.82	3.73	3.81	1.6%	0.53%	-22.87%	108528	0.4112	68.95	3.79	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221103	3.75	3.81	3.69	3.75	-1.32%	0.27%	-24.09%	133972	0.5012	85.66	3.74	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221102	3.7	3.83	3.66	3.8	2.98%	1.06%	-23.08%	178179	0.6705	119.38	3.76	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221101	3.72	3.75	3.61	3.69	-0.27%	0.54%	-25.3%	203349	0.7459	144.4	3.67	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221031	3.89	3.94	3.7	3.7	-9.98%	-2.37%	-25.1%	266593	1.0094	211.83	3.79	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221028	4.29	4.31	4.07	4.11	-5.08%	-1.44%	-16.8%	126019	0.5253	127.52	4.17	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221027	4.23	4.33	4.22	4.33	2.61%	0.93%	-12.35%	64506	0.2765	67.97	4.29	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221026	4.22	4.26	4.2	4.22	0.24%	-0.24%	-14.57%	42385	0.1792	43.54	4.23	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221025	4.24	4.3	4.16	4.21	-1.41%	-0.24%	-14.78%	55129	0.2324	56.26	4.22	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221024	4.4	4.44	4.21	4.27	-2.95%	-0.93%	-13.56%	66906	0.2885	69.08	4.31	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221021	4.44	4.53	4.37	4.4	-1.12%	-1.12%	-10.93%	64470	0.2869	68.48	4.45	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221020	4.41	4.5	4.38	4.45	0.45%	0.23%	-9.92%	53824	0.239	57.92	4.44	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221019	4.47	4.5	4.4	4.43	-1.12%	-0.23%	-10.32%	47755	0.2119	49.96	4.44	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221018	4.54	4.57	4.45	4.48	-0.88%	-0.67%	-9.31%	65786	0.2966	68.03	4.51	0%	5.19	0%	5.1	0%	4.94	0%	0%
20221017	4.49	4.55	4.38	4.52	0.67%	0.67%	-8.5%	68316	0.3066	70.45	4.49	0%	5.19	0%	5.1	0%	4.94	0%	0%
20220720	4.49	4.64	4.48	4.62	2.67%	0.87%	-6.48%	120948	0.5542	123.43	4.58	-15.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220719	4.46	4.56	4.39	4.5	1.12%	0.67%	-8.91%	126624	0.5664	126.15	4.47	-17.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220718	4.35	4.51	4.27	4.45	3.49%	0.68%	-9.92%	189183	0.8357	186.12	4.42	-18.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220715	4.3	4.48	4.27	4.3	1.65%	-1.6%	-12.96%	228710	0.9998	222.67	4.37	-19.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220714	4.3	4.34	4.16	4.23	4.7%	-0.24%	-14.37%	238746	1.0125	225.5	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220713	4	4.07	3.98	4.04	0.5%	0.25%	-18.22%	43084	0.1737	38.69	4.03	-25.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220712	3.99	4.03	3.96	4.02	0%	0.25%	-18.62%	47024	0.1884	41.96	4.01	-25.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220711	4.09	4.1	4	4.02	-1.95%	-0.5%	-18.62%	63700	0.2572	57.28	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220708	4.05	4.11	4.03	4.1	1.23%	0.49%	-17%	38683	0.1579	35.17	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220707	4.03	4.08	4.01	4.05	0.75%	0%	-18.02%	38638	0.1566	34.88	4.05	-25%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220706	4.08	4.11	4.01	4.02	-1.71%	-0.5%	-18.62%	55212	0.2231	49.69	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220705	4.15	4.17	4.05	4.09	-1.21%	-0.24%	-17.21%	61778	0.2534	56.44	4.1	-24.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220704	4.16	4.19	4.11	4.14	-0.96%	0.24%	-16.19%	63942	0.2643	58.86	4.13	-23.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220701	4.17	4.26	4.12	4.18	0.48%	-0.24%	-15.38%	67823	0.2845	63.36	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220630	4.16	4.2	4.14	4.16	0.73%	-0.24%	-15.79%	65463	0.273	60.8	4.17	-22.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220629	4.15	4.21	4.12	4.13	-0.48%	-0.96%	-16.4%	52567	0.219	48.78	4.17	-22.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220628	4.11	4.19	4.09	4.16	0.97%	0.24%	-15.79%	53309	0.2213	49.29	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220627	4.14	4.16	4.11	4.12	0%	-0.24%	-16.6%	49942	0.2062	45.92	4.13	-23.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220624	4.12	4.15	4.08	4.12	0%	0.24%	-16.6%	51953	0.2137	47.59	4.11	-23.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220623	4.07	4.14	4.04	4.12	1.48%	0.49%	-16.6%	47319	0.1938	43.16	4.1	-24.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220622	4.12	4.15	4.06	4.06	-1.46%	-0.98%	-17.81%	45405	0.1862	41.47	4.1	-24.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220621	4.14	4.21	4.09	4.12	-0.24%	-0.72%	-16.6%	66272	0.2748	61.2	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220620	4.09	4.15	4.09	4.13	0.98%	0%	-16.4%	53750	0.2218	49.4	4.13	-23.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220617	4.12	4.14	4.04	4.09	-1.21%	0%	-17.21%	65294	0.267	59.47	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220616	4.17	4.23	4.12	4.14	-1.19%	-0.24%	-16.19%	61886	0.2567	57.17	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220615	4.13	4.24	4.11	4.19	1.45%	0%	-15.18%	67226	0.2816	62.72	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220614	4.07	4.14	4.01	4.13	0.73%	1.47%	-16.4%	62421	0.2543	56.64	4.07	-24.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220613	4.17	4.17	4.05	4.1	-1.91%	0.24%	-17%	66168	0.2707	60.29	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220610	4.15	4.19	4.13	4.18	0.24%	0.48%	-15.38%	51645	0.2149	47.86	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220609	4.22	4.27	4.13	4.17	-1.42%	-0.48%	-15.59%	54006	0.2263	50.4	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220608	4.28	4.31	4.17	4.23	-1.4%	0%	-14.37%	59929	0.2537	56.5	4.23	-21.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220607	4.26	4.3	4.21	4.29	0.7%	0.7%	-13.16%	68255	0.2908	64.77	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220606	4.22	4.27	4.2	4.26	0.71%	0.47%	-13.77%	65540	0.2777	61.85	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220602	4.27	4.29	4.19	4.23	-0.94%	-0.24%	-14.37%	50287	0.213	47.44	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220601	4.33	4.37	4.21	4.27	-1.61%	-0.47%	-13.56%	89049	0.3821	85.1	4.29	-20.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220531	4.21	4.39	4.19	4.34	3.09%	0.93%	-12.15%	102840	0.4423	98.51	4.3	-20.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220530	4.22	4.23	4.16	4.21	0.24%	0.24%	-14.78%	51216	0.2149	47.86	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220527	4.17	4.25	4.14	4.2	0.72%	0.24%	-14.98%	65572	0.275	61.25	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220526	4.14	4.22	4.12	4.17	0.97%	0.24%	-15.59%	69389	0.289	64.37	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220525	4.05	4.14	4.05	4.13	1.23%	0.49%	-16.4%	51434	0.2112	47.04	4.11	-23.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220524	4.26	4.29	4.07	4.08	-4%	-1.45%	-17.41%	87429	0.3621	80.65	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220523	4.24	4.3	4.22	4.25	0%	0%	-13.97%	64884	0.2757	61.4	4.25	-21.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220520	4.3	4.34	4.24	4.25	-0.7%	-0.47%	-13.97%	73270	0.313	69.71	4.27	-20.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220519	4.17	4.32	4.12	4.28	1.9%	0.47%	-13.36%	84791	0.3613	80.47	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220518	4.23	4.26	4.19	4.2	-0.71%	-0.47%	-14.98%	70916	0.2993	66.66	4.22	-21.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220517	4.28	4.35	4.18	4.23	-2.08%	0%	-14.37%	103129	0.4366	97.24	4.23	-21.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220516	4.26	4.37	4.17	4.32	3.6%	1.41%	-12.55%	134489	0.5734	127.71	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220513	4.08	4.2	4	4.17	2.46%	1.21%	-15.59%	115041	0.4744	105.66	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220512	4.1	4.17	4.02	4.07	-0.97%	-0.49%	-17.61%	94977	0.3889	86.61	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220511	4.12	4.24	4.07	4.11	0.24%	-0.48%	-16.8%	108653	0.4492	100.04	4.13	-23.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220510	4.02	4.12	3.99	4.1	1.23%	0.74%	-17%	73731	0.3003	66.88	4.07	-24.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220509	3.98	4.16	3.97	4.05	1.76%	-0.74%	-18.02%	112520	0.4589	102.2	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220506	4.08	4.09	3.96	3.98	-5.24%	-0.5%	-19.43%	132319	0.5295	117.93	4	-25.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220505	4.37	4.44	4.12	4.2	-5.41%	0%	-14.98%	224611	0.9444	210.33	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220429	4.11	4.5	4.1	4.44	8.29%	2.78%	-10.12%	126762	0.547	121.83	4.32	-20%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220428	4.03	4.17	4	4.1	-0.49%	0.49%	-17%	84571	0.3452	76.88	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220427	4.01	4.14	3.87	4.12	1.73%	3.26%	-16.6%	119377	0.4762	106.06	3.99	-26.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220426	4.2	4.27	4.03	4.05	-3.34%	-1.7%	-18.02%	107884	0.4448	99.06	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220425	4.32	4.43	4.16	4.19	-6.89%	-2.78%	-15.18%	121819	0.5245	116.82	4.31	-20.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220422	4.58	4.65	4.47	4.5	-3.02%	-0.88%	-8.91%	98256	0.4463	99.4	4.54	-15.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220421	4.76	4.82	4.6	4.64	-1.49%	-1.28%	-6.07%	183867	0.8646	192.56	4.7	-12.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220420	4.77	4.96	4.63	4.71	0.64%	-1.46%	-4.66%	182733	0.8735	194.54	4.78	-11.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220419	4.54	4.7	4.44	4.68	3.77%	1.74%	-5.26%	110821	0.5093	113.43	4.6	-14.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220418	4.55	4.73	4.49	4.51	-2.8%	-1.96%	-8.7%	124159	0.5715	127.28	4.6	-14.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220415	4.78	4.84	4.61	4.64	-2.93%	-2.11%	-6.07%	134183	0.6354	141.51	4.74	-12.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220414	4.63	4.86	4.58	4.78	3.69%	0.42%	-3.24%	158056	0.7521	167.51	4.76	-11.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220413	4.68	4.78	4.55	4.61	0%	-1.28%	-6.68%	205603	0.96	213.81	4.67	-13.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220412	4.7	4.7	4.49	4.61	-7.62%	0.44%	-6.68%	381681	1.7527	390.36	4.59	-15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220411	5.21	5.24	4.99	4.99	-9.93%	-1.19%	1.01%	172787	0.8726	194.34	5.05	-6.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220408	5.02	5.54	5	5.54	9.92%	2.78%	12.15%	470021	2.5315	563.81	5.39	-0.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220407	5.18	5.28	5.02	5.04	-4.18%	-1.56%	2.02%	189201	0.9693	215.88	5.12	-5.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220401	4.9	5.18	4.9	5.08	0.4%	0.79%	2.83%	229577	1.1561	257.48	5.04	-6.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220331	4.8	5.35	4.8	5.06	4.12%	-0.2%	2.43%	329970	1.6729	372.58	5.07	-6.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220330	4.69	4.97	4.69	4.86	4.29%	0.41%	-1.62%	206258	0.9978	222.23	4.84	-10.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220329	4.71	4.82	4.57	4.66	-1.89%	-0.43%	-5.67%	84252	0.3943	87.82	4.68	-13.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220328	4.69	4.8	4.66	4.75	0.85%	0.21%	-3.85%	115194	0.5459	121.58	4.74	-12.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220325	4.62	4.84	4.57	4.71	2.17%	-0.21%	-4.66%	152295	0.7185	160.02	4.72	-12.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220324	4.62	4.85	4.59	4.61	-0.65%	-1.91%	-6.68%	114163	0.5362	119.42	4.7	-12.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220323	4.59	4.71	4.53	4.64	-0.64%	-0.22%	-6.07%	102978	0.4784	106.55	4.65	-13.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220322	4.57	4.72	4.49	4.67	3.09%	0.65%	-5.47%	139134	0.6452	143.7	4.64	-14.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220321	4.55	4.56	4.46	4.53	0.44%	0.44%	-8.3%	105214	0.4749	105.77	4.51	-16.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220318	4.41	4.52	4.39	4.51	1.35%	0.89%	-8.7%	86329	0.386	85.97	4.47	-17.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220317	4.28	4.51	4.28	4.45	5.45%	0.45%	-9.92%	124559	0.5522	122.98	4.43	-17.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220316	4.16	4.26	4	4.22	2.93%	1.44%	-14.57%	64777	0.2693	59.98	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220315	4.33	4.36	4.07	4.1	-5.96%	-2.84%	-17%	83943	0.3539	78.82	4.22	-21.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220311	4.37	4.46	4.31	4.43	-0.23%	1.37%	-10.32%	52946	0.2316	51.58	4.37	-19.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220310	4.25	4.48	4.25	4.44	4.96%	1.14%	-10.12%	115388	0.5067	112.85	4.39	-18.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220309	4.28	4.36	4.05	4.23	-1.4%	0.24%	-14.37%	91458	0.3861	85.99	4.22	-21.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220308	4.39	4.41	4.25	4.29	-2.5%	-0.69%	-13.16%	76568	0.331	73.72	4.32	-20%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220307	4.39	4.45	4.35	4.4	-0.23%	-0.23%	-10.93%	64507	0.2845	63.36	4.41	-18.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220304	4.51	4.53	4.39	4.41	-3.71%	-0.68%	-10.73%	123187	0.5464	121.69	4.44	-17.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220303	4.54	4.64	4.48	4.58	0.88%	0.66%	-7.29%	150880	0.6864	152.87	4.55	-15.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220302	4.51	4.58	4.46	4.54	-0.22%	0.22%	-8.1%	123636	0.5606	124.86	4.53	-16.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220301	4.63	4.66	4.52	4.55	-1.73%	-0.44%	-7.89%	220476	1.0069	224.25	4.57	-15.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220228	4.72	5.04	4.59	4.63	-3.74%	-2.53%	-6.28%	453128	2.1502	478.89	4.75	-12.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220225	4.42	4.81	4.38	4.81	10.07%	1.05%	-2.63%	312619	1.4883	331.47	4.76	-11.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220224	4.52	4.62	4.33	4.37	-6.22%	-2.89%	-11.54%	230890	1.0384	231.27	4.5	-16.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220223	4.42	4.86	4.41	4.66	5.43%	-0.85%	-5.67%	340765	1.6026	356.93	4.7	-12.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220222	4.38	4.42	4.32	4.42	0%	1.14%	-10.53%	69753	0.305	67.93	4.37	-19.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220221	4.39	4.44	4.33	4.42	0.91%	0.68%	-10.53%	80265	0.3521	78.42	4.39	-18.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220218	4.24	4.38	4.22	4.38	2.82%	1.39%	-11.34%	72419	0.313	69.71	4.32	-20%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220217	4.29	4.33	4.24	4.26	-0.7%	-0.47%	-13.77%	50107	0.2143	47.73	4.28	-20.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220216	4.24	4.32	4.23	4.29	1.66%	0%	-13.16%	39721	0.1704	37.95	4.29	-20.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220215	4.3	4.31	4.19	4.22	-1.86%	-0.71%	-14.57%	48651	0.2066	46.01	4.25	-21.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220214	4.3	4.36	4.26	4.3	0%	-0.23%	-12.96%	47057	0.2027	45.14	4.31	-20.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220211	4.38	4.41	4.29	4.3	-1.6%	-0.92%	-12.96%	47575	0.2065	45.99	4.34	-19.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220210	4.3	4.38	4.25	4.37	1.39%	0.69%	-11.54%	52754	0.2287	50.94	4.34	-19.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20220209	4.32	4.38	4.29	4.31	0%	-0.46%	-12.75%	51979	0.2251	50.13	4.33	-19.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211203	3.9	3.91	3.86	3.91	0.51%	0.51%	-20.85%	32880	0.1279	28.49	3.89	-27.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211202	3.92	3.96	3.88	3.89	-1.02%	-0.51%	-21.26%	44860	0.1752	39.02	3.91	-27.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211201	3.92	3.95	3.87	3.93	0.51%	0.51%	-20.45%	46131	0.1803	40.16	3.91	-27.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211130	3.9	3.96	3.88	3.91	0%	-0.26%	-20.85%	37975	0.1489	33.16	3.92	-27.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211129	3.81	3.93	3.78	3.91	1.03%	1.3%	-20.85%	56561	0.2183	48.62	3.86	-28.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211126	3.91	3.91	3.84	3.87	-0.77%	0%	-21.66%	43434	0.1683	37.48	3.87	-28.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211125	3.99	4.03	3.89	3.9	-2.5%	-1.27%	-21.05%	56776	0.2245	50	3.95	-26.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211124	3.96	4.03	3.93	4	1.01%	0.76%	-19.03%	59975	0.2384	53.1	3.97	-26.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211123	3.96	3.99	3.92	3.96	0.25%	0%	-19.84%	40574	0.1606	35.77	3.96	-26.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211122	3.93	3.97	3.92	3.95	0%	0.25%	-20.04%	50625	0.1996	44.45	3.94	-27.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211119	3.95	3.96	3.87	3.95	0.51%	1.28%	-20.04%	56159	0.2193	48.84	3.9	-27.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211118	3.99	4	3.93	3.93	-0.76%	-0.76%	-20.45%	47024	0.186	41.43	3.96	-26.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211117	4.03	4.08	3.95	3.96	-1.98%	-0.75%	-19.84%	79745	0.3182	70.87	3.99	-26.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211116	4.09	4.18	4.02	4.04	-1.7%	-1.22%	-18.22%	88642	0.3623	80.69	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211115	4.4	4.47	4.09	4.11	-5.3%	-1.44%	-16.8%	134787	0.5627	125.32	4.17	-22.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211112	4.21	4.36	4.13	4.34	2.36%	1.88%	-12.15%	109586	0.4671	104.03	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211111	4.22	4.32	4.22	4.24	-0.47%	-0.7%	-14.17%	88933	0.38	84.63	4.27	-20.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211110	4.24	4.28	4.18	4.26	0.24%	0.71%	-13.77%	82046	0.3467	77.22	4.23	-21.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211109	4.27	4.34	4.21	4.25	-1.39%	-0.7%	-13.97%	90812	0.3884	86.5	4.28	-20.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211108	4.29	4.41	4.2	4.31	-0.92%	0.23%	-12.75%	131538	0.5652	125.88	4.3	-20.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211105	4.17	4.56	4.13	4.35	4.57%	0.46%	-11.94%	175752	0.7602	169.31	4.33	-19.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211104	4.14	4.2	4.08	4.16	-0.72%	0.48%	-15.79%	76418	0.3162	70.42	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211103	4.07	4.26	4.02	4.19	2.7%	0.96%	-15.18%	121099	0.5028	111.98	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211102	4.14	4.34	4.03	4.08	-1.69%	-2.16%	-17.41%	181215	0.7553	168.22	4.17	-22.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211101	3.8	4.15	3.77	4.15	10.08%	2.72%	-15.99%	115864	0.4682	104.28	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211029	3.7	3.81	3.7	3.77	1.34%	0.27%	-23.68%	34319	0.1292	28.78	3.76	-30.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211028	3.76	3.78	3.7	3.72	-1.06%	-0.27%	-24.7%	28574	0.1067	23.76	3.73	-30.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211027	3.86	3.86	3.75	3.76	-2.59%	-0.79%	-23.89%	40455	0.1532	34.12	3.79	-29.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211026	3.92	3.92	3.85	3.86	-1.03%	-0.77%	-21.86%	37619	0.1462	32.56	3.89	-27.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211025	4	4	3.81	3.9	-2.99%	0.78%	-21.05%	76198	0.2949	65.68	3.87	-28.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211022	4.1	4.18	4	4.02	-2.43%	-0.99%	-18.62%	80742	0.3281	73.07	4.06	-24.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211021	3.97	4.31	3.96	4.12	4.04%	0%	-16.6%	131469	0.5412	120.53	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211020	3.94	3.98	3.91	3.96	0%	0.25%	-19.84%	35361	0.1397	31.11	3.95	-26.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211019	4.03	4.05	3.94	3.96	-1.74%	-0.5%	-19.84%	45977	0.1831	40.78	3.98	-26.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211018	3.99	4.04	3.94	4.03	1%	0.75%	-18.42%	24900	0.0997	22.2	4	-25.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211015	4.09	4.15	3.98	3.99	-1.97%	-0.75%	-19.23%	33985	0.1367	30.45	4.02	-25.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211014	4.05	4.09	3.98	4.07	0.49%	0.74%	-17.61%	31028	0.1253	27.91	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211013	4.09	4.13	4	4.05	-0.98%	0.25%	-18.02%	35513	0.1436	31.98	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211012	4.2	4.22	4.04	4.09	-1.68%	-0.49%	-17.21%	51299	0.2106	46.9	4.11	-23.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211011	4.22	4.25	4.16	4.16	-2.12%	-0.95%	-15.79%	58227	0.2446	54.48	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20211008	4.24	4.28	4.18	4.25	0.24%	0.47%	-13.97%	46328	0.1961	43.67	4.23	-21.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210930	4.16	4.25	4.13	4.24	2.91%	0.95%	-14.17%	54660	0.2298	51.18	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210929	4.2	4.26	4.1	4.12	-2.37%	-0.96%	-16.6%	73506	0.3061	68.17	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210928	4.18	4.26	4.15	4.22	-0.24%	0.48%	-14.57%	84478	0.3544	78.93	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210927	4.42	4.56	4.2	4.23	-3.2%	-3.2%	-14.37%	122901	0.5372	119.64	4.37	-19.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210924	4.43	4.47	4.34	4.37	-1.8%	-0.46%	-11.54%	84979	0.3731	83.1	4.39	-18.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210923	4.48	4.54	4.44	4.45	-0.45%	-0.67%	-9.92%	98810	0.4423	98.51	4.48	-17.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210922	4.44	4.57	4.38	4.47	0.9%	-0.22%	-9.51%	109773	0.4915	109.47	4.48	-17.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210917	4.55	4.55	4.29	4.43	-4.32%	0%	-10.32%	155497	0.6895	153.56	4.43	-17.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210916	4.58	4.77	4.58	4.63	0.22%	-0.86%	-6.28%	138925	0.6483	144.39	4.67	-13.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210915	4.6	4.72	4.53	4.62	-0.22%	0.22%	-6.48%	131703	0.6078	135.37	4.61	-14.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210914	4.89	4.89	4.61	4.63	-6.46%	-2.53%	-6.28%	223609	1.0619	236.5	4.75	-12.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210913	5	5	4.85	4.95	-1.98%	0.81%	0.2%	189739	0.9324	207.66	4.91	-9.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210910	5.28	5.28	4.95	5.05	-4.36%	-0.79%	2.23%	413846	2.1069	469.24	5.09	-5.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210909	4.75	5.28	4.75	5.28	10%	2.52%	6.88%	215393	1.1086	246.9	5.15	-4.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210908	5.02	5.05	4.78	4.8	-5.51%	-1.64%	-2.83%	283881	1.3857	308.62	4.88	-9.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210907	5.1	5.27	4.86	5.08	-2.87%	1.2%	2.83%	511492	2.5659	571.47	5.02	-7.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210906	5.02	5.23	4.84	5.23	10.11%	2.35%	5.87%	518195	2.6468	589.49	5.11	-5.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210729	3.63	3.85	3.63	3.76	4.74%	0.53%	-23.89%	82060	0.3069	68.35	3.74	-30.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210728	3.74	3.75	3.55	3.59	-3.75%	-0.55%	-27.33%	54640	0.1973	43.94	3.61	-33.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210727	3.8	3.83	3.72	3.73	-1.84%	-0.8%	-24.49%	53137	0.1999	44.52	3.76	-30.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210726	3.95	3.97	3.8	3.8	-3.8%	-1.55%	-23.08%	60739	0.2345	52.23	3.86	-28.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210723	3.97	4.01	3.95	3.95	-0.75%	-0.75%	-20.04%	26312	0.1046	23.3	3.98	-26.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210722	3.99	4	3.97	3.98	0%	0%	-19.43%	27717	0.1103	24.57	3.98	-26.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210721	4	4.02	3.97	3.98	-1%	-0.25%	-19.43%	35126	0.1402	31.22	3.99	-26.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210720	3.95	4.04	3.92	4.02	2.03%	1.01%	-18.62%	47822	0.1904	42.41	3.98	-26.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210719	3.98	4.02	3.92	3.94	-1.01%	-0.25%	-20.24%	36272	0.1433	31.92	3.95	-26.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210716	3.97	4.03	3.95	3.98	0.25%	-0.25%	-19.43%	32569	0.1298	28.91	3.99	-26.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210715	4	4	3.94	3.97	-0.5%	0.25%	-19.64%	29939	0.1186	26.41	3.96	-26.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210714	4.03	4.04	3.99	3.99	-1.24%	-0.5%	-19.23%	30378	0.1217	27.1	4.01	-25.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210713	4.03	4.05	4	4.04	0.25%	0.25%	-18.22%	24407	0.0983	21.89	4.03	-25.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210712	4.01	4.08	4.01	4.03	0.5%	-0.25%	-18.42%	30884	0.1247	27.77	4.04	-25.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210709	4	4.02	3.97	4.01	0.75%	0.5%	-18.83%	31262	0.1248	27.8	3.99	-26.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210708	4.05	4.06	3.97	3.98	-1.73%	-0.5%	-19.43%	52135	0.2084	46.41	4	-25.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210707	4.09	4.12	4.04	4.05	-0.98%	-0.25%	-18.02%	38421	0.1559	34.72	4.06	-24.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210706	4.05	4.14	4.03	4.09	0.49%	0.25%	-17.21%	27621	0.1128	25.12	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210705	4.08	4.12	4.05	4.07	0.74%	-0.25%	-17.61%	33975	0.1386	30.87	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210702	4.22	4.24	4.16	4.18	-0.71%	-0.24%	-15.38%	36942	0.1548	34.48	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210701	4.25	4.27	4.2	4.21	-0.24%	-0.71%	-14.78%	32394	0.1374	30.6	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210630	4.26	4.26	4.18	4.22	-0.47%	0.48%	-14.57%	41454	0.1742	38.8	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210629	4.32	4.32	4.21	4.24	-1.4%	-0.7%	-14.17%	33460	0.1428	31.8	4.27	-20.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210628	4.3	4.37	4.28	4.3	0%	-0.69%	-12.96%	51021	0.2208	49.18	4.33	-19.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210625	4.34	4.4	4.27	4.3	-0.46%	-0.23%	-12.96%	50541	0.218	48.55	4.31	-20.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210624	4.23	4.44	4.22	4.32	2.37%	-0.92%	-12.55%	138115	0.6021	134.1	4.36	-19.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210623	4.19	4.22	4.16	4.22	0.72%	0.48%	-14.57%	36302	0.1525	33.96	4.2	-22.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210622	4.18	4.22	4.16	4.19	0.24%	0%	-15.18%	42532	0.1781	39.67	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210621	4.22	4.23	4.14	4.18	-0.95%	0%	-15.38%	51217	0.2142	47.71	4.18	-22.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210618	4.13	4.3	4.11	4.22	2.18%	0.72%	-14.57%	86974	0.3643	81.14	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210617	4.14	4.14	4.1	4.13	-0.24%	0.24%	-16.4%	30397	0.1252	27.88	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210616	4.12	4.17	4.12	4.14	0.49%	0%	-16.19%	22184	0.0918	20.45	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210615	4.15	4.18	4.11	4.12	-0.96%	-0.24%	-16.6%	36312	0.1501	33.43	4.13	-23.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210611	4.19	4.23	4.16	4.16	-0.72%	-0.72%	-15.79%	37780	0.1582	35.23	4.19	-22.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210610	4.14	4.22	4.13	4.19	0.96%	0.24%	-15.18%	67926	0.2836	63.16	4.18	-22.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210609	4.14	4.16	4.13	4.15	-0.48%	0.24%	-15.99%	39977	0.1656	36.88	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210608	4.12	4.2	4.11	4.17	1.21%	0.24%	-15.59%	51831	0.2154	47.97	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210607	4.12	4.14	4.1	4.12	0%	0%	-16.6%	41058	0.1691	37.66	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210604	4.16	4.18	4.12	4.12	-1.44%	-0.48%	-16.6%	67352	0.2787	62.07	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210603	4.11	4.23	4.1	4.18	1.7%	0.48%	-15.38%	94654	0.3938	87.71	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210602	4.09	4.13	4.08	4.11	0.24%	0.24%	-16.8%	53642	0.22	49	4.1	-24.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210601	4.09	4.12	4.07	4.1	0%	0.24%	-17%	33632	0.1377	30.67	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210531	4.11	4.11	4.05	4.1	0%	0.49%	-17%	40398	0.1647	36.68	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210528	4.15	4.17	4.09	4.1	-1.2%	-0.49%	-17%	35315	0.1455	32.41	4.12	-23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210527	4.17	4.18	4.13	4.15	-0.48%	0%	-15.99%	42888	0.1779	39.62	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210526	4.1	4.2	4.08	4.17	1.46%	0.72%	-15.59%	64701	0.268	59.69	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210525	4.07	4.11	4.06	4.11	0.74%	0.49%	-16.8%	39196	0.1602	35.68	4.09	-24.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210524	4.1	4.12	4.06	4.08	-0.24%	0.25%	-17.41%	34807	0.1418	31.58	4.07	-24.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210521	4.07	4.1	4.05	4.09	0.25%	0.25%	-17.21%	26867	0.1095	24.39	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210520	4.1	4.11	4.05	4.08	-0.49%	0%	-17.41%	30921	0.1261	28.08	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210519	4.14	4.16	4.08	4.1	-1.2%	-0.24%	-17%	45300	0.1864	41.51	4.11	-23.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210518	4.11	4.17	4.11	4.15	0.73%	0%	-15.99%	32613	0.1353	30.13	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210517	4.19	4.2	4.11	4.12	-1.67%	-0.48%	-16.6%	58447	0.2417	53.83	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210514	4.15	4.27	4.15	4.19	0.96%	-0.48%	-15.18%	67573	0.2847	63.41	4.21	-22.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210513	4.13	4.2	4.12	4.15	0%	-0.24%	-15.99%	42290	0.1761	39.22	4.16	-22.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210512	4.12	4.17	4.11	4.15	0.24%	0.24%	-15.99%	31936	0.1323	29.47	4.14	-23.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210511	4.11	4.17	4.04	4.14	1.97%	0.73%	-16.19%	62846	0.2584	57.55	4.11	-23.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210510	4.13	4.13	4	4.06	-1.69%	0.25%	-17.81%	63838	0.2585	57.57	4.05	-25%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210507	4.24	4.25	4.11	4.13	-2.36%	-0.48%	-16.4%	55924	0.232	51.67	4.15	-23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210506	4.12	4.32	4.12	4.23	-0.94%	0.48%	-14.37%	74070	0.3117	69.42	4.21	-22.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210430	4.5	4.59	4.27	4.27	-9.92%	-1.16%	-13.56%	144284	0.623	138.75	4.32	-20%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210429	4.73	4.81	4.71	4.74	-0.21%	-0.42%	-4.05%	34400	0.1639	36.5	4.76	-11.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210428	4.79	4.83	4.73	4.75	-1.04%	-0.42%	-3.85%	29810	0.1422	31.67	4.77	-11.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210427	4.8	4.83	4.7	4.8	-0.21%	0.84%	-2.83%	32588	0.1552	34.57	4.76	-11.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210426	4.94	4.94	4.78	4.81	-1.23%	-0.82%	-2.63%	44690	0.2167	48.26	4.85	-10.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210423	5.14	5.14	4.87	4.87	-5.44%	-1.62%	-1.42%	107050	0.5299	118.02	4.95	-8.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210422	5.19	5.2	5.11	5.15	0%	0.19%	4.25%	28554	0.1468	32.69	5.14	-4.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210421	5.11	5.17	5.11	5.15	0.39%	0.19%	4.25%	27073	0.1391	30.98	5.14	-4.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210416	4.95	5.12	4.92	5.08	2.42%	0.4%	2.83%	44843	0.2267	50.49	5.06	-6.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210415	4.93	4.98	4.92	4.96	0.4%	0.2%	0.4%	21999	0.1089	24.25	4.95	-8.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210414	4.95	4.97	4.9	4.94	-0.2%	0.2%	0%	21798	0.1075	23.94	4.93	-8.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210413	5	5.01	4.94	4.95	-1.59%	-0.6%	0.2%	29393	0.1464	32.61	4.98	-7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210412	5.03	5.05	4.98	5.03	0.2%	0.2%	1.82%	28882	0.1449	32.27	5.02	-7.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210409	5.01	5.04	4.96	5.02	0%	0.4%	1.62%	30664	0.1533	34.14	5	-7.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210408	5.07	5.07	5.01	5.02	-0.79%	-0.2%	1.62%	24481	0.1231	27.42	5.03	-6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210407	5.03	5.07	5.01	5.06	0.8%	0.4%	2.43%	30329	0.1528	34.03	5.04	-6.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210406	5.02	5.05	4.99	5.02	0%	0%	1.62%	29504	0.1482	33.01	5.02	-7.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210402	5.09	5.09	4.99	5.02	-1.18%	-0.2%	1.62%	42783	0.2151	47.91	5.03	-6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210401	5.04	5.11	5.02	5.08	0.99%	0.2%	2.83%	37249	0.1888	42.05	5.07	-6.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210330	5	5.09	4.98	5.01	0.2%	-0.4%	1.42%	41656	0.2097	46.7	5.03	-6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210329	5.05	5.08	4.98	5	-1.19%	-0.4%	1.21%	48305	0.2423	53.96	5.02	-7.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20210326	5.05	5.08	5.02	5.06	0.2%	0%	2.43%	31758	0.1606	35.77	5.06	-6.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201215	5.57	5.6	5.46	5.5	-1.96%	-0.18%	11.34%	48452	0.2669	59.44	5.51	2.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201214	5.57	5.64	5.53	5.61	0.72%	0.54%	13.56%	44466	0.248	55.23	5.58	3.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201211	5.52	5.61	5.43	5.57	0.72%	0.91%	12.75%	76200	0.4205	93.65	5.52	2.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201210	5.8	5.8	5.52	5.53	-5.47%	-1.95%	11.94%	136384	0.7696	171.4	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201209	6.02	6.09	5.85	5.85	-2.5%	-1.85%	18.42%	95320	0.568	126.5	5.96	10.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201208	5.88	6.06	5.85	6	2.56%	0.33%	21.46%	107035	0.6398	142.49	5.98	10.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201207	5.97	5.99	5.85	5.85	-2.01%	-0.85%	18.42%	71808	0.4236	94.34	5.9	9.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201204	5.97	6.05	5.88	5.97	0%	0.17%	20.85%	89122	0.5313	118.33	5.96	10.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201203	6.01	6.07	5.96	5.97	-1.49%	-0.5%	20.85%	95756	0.5749	128.04	6	11.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201202	6.12	6.19	5.96	6.06	-0.66%	-0.16%	22.67%	139321	0.8456	188.33	6.07	12.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201201	6.09	6.22	6.03	6.1	-0.65%	-0.33%	23.48%	169212	1.0355	230.62	6.12	13.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201130	6.2	6.25	6.07	6.14	-2.07%	-0.32%	24.29%	290274	1.788	398.22	6.16	14.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201127	5.83	6.39	5.81	6.27	7.92%	0.32%	26.92%	410663	2.565	571.27	6.25	15.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201126	5.82	5.94	5.81	5.81	-0.68%	-0.85%	17.61%	83630	0.4898	109.09	5.86	8.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201125	5.95	6.05	5.85	5.85	-1.85%	-1.52%	18.42%	159775	0.9492	211.4	5.94	10%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201124	5.76	6.16	5.75	5.96	5.67%	0.34%	20.65%	243069	1.443	321.38	5.94	10%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201123	5.62	5.67	5.57	5.64	0.53%	0.36%	14.17%	100193	0.5627	125.32	5.62	4.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201120	5.51	5.61	5.5	5.61	1.63%	0.9%	13.56%	52305	0.2909	64.79	5.56	2.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201119	5.61	5.65	5.5	5.52	-1.78%	-0.72%	11.74%	89308	0.4963	110.53	5.56	2.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201118	5.61	5.68	5.57	5.62	-0.18%	-0.35%	13.77%	78123	0.4406	98.13	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201117	5.7	5.7	5.61	5.63	-1.75%	-0.18%	13.97%	66432	0.3744	83.39	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201116	5.7	5.75	5.63	5.73	0.53%	0.88%	15.99%	79846	0.4533	100.96	5.68	5.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201113	5.83	5.85	5.68	5.7	-2.23%	-0.35%	15.38%	66957	0.3833	85.37	5.72	5.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201112	5.8	5.93	5.75	5.83	-1.02%	-0.17%	18.02%	109231	0.6382	142.14	5.84	8.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201111	5.76	5.95	5.62	5.89	2.08%	2.43%	19.23%	140620	0.8088	180.13	5.75	6.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201110	5.77	5.93	5.73	5.77	0%	-1.2%	16.8%	127310	0.743	165.48	5.84	8.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201109	5.68	5.82	5.67	5.77	1.58%	0.35%	16.8%	112116	0.6451	143.67	5.75	6.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201106	5.83	5.87	5.66	5.68	-2.57%	-0.87%	14.98%	107989	0.6186	137.77	5.73	6.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201105	5.75	5.96	5.69	5.83	1.75%	0.34%	18.02%	158720	0.9228	205.52	5.81	7.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201104	5.81	5.87	5.71	5.73	-2.72%	-0.69%	15.99%	131317	0.7571	168.62	5.77	6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201103	5.95	5.96	5.73	5.89	-2.97%	0.68%	19.23%	235277	1.3773	306.75	5.85	8.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201102	5.77	6.15	5.58	6.07	4.66%	3.94%	22.87%	407549	2.3802	530.11	5.84	8.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201030	5.44	5.8	5.44	5.8	10.06%	0.52%	17.41%	323767	1.8674	415.9	5.77	6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201029	5.15	5.31	5.11	5.27	1.35%	0.96%	6.68%	37238	0.1944	43.3	5.22	-3.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201028	5.14	5.22	5.08	5.2	1.17%	0.78%	5.26%	25259	0.1303	29.02	5.16	-4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201027	5.12	5.14	5.06	5.14	0.59%	0.78%	4.05%	19276	0.0983	21.89	5.1	-5.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201026	5.14	5.17	5.05	5.11	-1.35%	0.2%	3.44%	21321	0.1088	24.23	5.1	-5.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201023	5.25	5.3	5.14	5.18	-1.33%	-0.77%	4.86%	29967	0.1564	34.83	5.22	-3.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20201022	5.4	5.4	5.24	5.25	-2.6%	-0.57%	6.28%	44451	0.2348	52.29	5.28	-2.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200909	5.91	6.02	5.85	5.9	0.34%	-0.34%	19.43%	69491	0.4116	91.67	5.92	9.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200908	5.9	5.93	5.82	5.88	-0.17%	0.17%	19.03%	43075	0.2529	56.33	5.87	8.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200907	5.99	5.99	5.87	5.89	-0.51%	-0.51%	19.23%	51376	0.304	67.71	5.92	9.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200904	6.03	6.03	5.88	5.92	-2.63%	0%	19.84%	75607	0.4477	99.71	5.92	9.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200903	6.13	6.15	6.05	6.08	-0.82%	0%	23.08%	57198	0.3476	77.42	6.08	12.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200902	6.2	6.23	6.11	6.13	-0.97%	-0.16%	24.09%	51827	0.3182	70.87	6.14	13.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200901	6.2	6.23	6.13	6.19	-0.32%	0.32%	25.3%	46408	0.2862	63.74	6.17	14.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200831	6.25	6.33	6.2	6.21	-0.8%	-0.96%	25.71%	63871	0.4002	89.13	6.27	16.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200828	6.21	6.27	6.15	6.26	0.64%	0.48%	26.72%	92542	0.5761	128.31	6.23	15.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200827	6.06	6.24	6.03	6.22	2.81%	0.97%	25.91%	72175	0.4444	98.98	6.16	14.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200826	6.1	6.17	6.04	6.05	-1.31%	-0.98%	22.47%	66232	0.4045	90.09	6.11	13.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200825	6.2	6.22	6.11	6.13	-0.97%	-0.33%	24.09%	52495	0.3231	71.96	6.15	13.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200824	6.15	6.25	6.13	6.19	0.16%	0%	25.3%	52317	0.3241	72.18	6.19	14.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200821	6.18	6.22	6.11	6.18	0.82%	0.32%	25.1%	59526	0.3665	81.63	6.16	14.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200820	6.16	6.21	6.11	6.13	-1.61%	-0.33%	24.09%	65411	0.4022	89.58	6.15	13.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200819	6.33	6.33	6.18	6.23	-1.58%	-0.48%	26.11%	75386	0.4722	105.17	6.26	15.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200818	6.3	6.39	6.26	6.33	0.32%	0.16%	28.14%	94888	0.5995	133.52	6.32	17.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200817	6.22	6.33	6.18	6.31	1.45%	0.48%	27.73%	108158	0.6787	151.16	6.28	16.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200814	6.25	6.26	6.14	6.22	0.65%	0.32%	25.91%	53336	0.3305	73.61	6.2	14.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200813	6.26	6.29	6.18	6.18	-1.44%	-0.64%	25.1%	73100	0.455	101.34	6.22	15.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200812	6.12	6.27	6.06	6.27	2.28%	2.28%	26.92%	88423	0.5423	120.78	6.13	13.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200811	6.33	6.35	6.11	6.13	-3.77%	-1.76%	24.09%	116089	0.7245	161.36	6.24	15.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200810	6.31	6.38	6.27	6.37	1.11%	0.79%	28.95%	95270	0.6023	134.14	6.32	17.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200807	6.51	6.55	6.23	6.3	-4.11%	-1.1%	27.53%	155952	0.9932	221.2	6.37	17.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200806	6.62	6.65	6.49	6.57	-1.79%	0.31%	33%	172321	1.1288	251.4	6.55	21.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200805	6.8	6.85	6.6	6.69	1.98%	-0.59%	35.43%	201522	1.3555	301.89	6.73	24.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200804	6.55	6.79	6.51	6.56	1.55%	-1.35%	32.79%	245197	1.6298	362.98	6.65	23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200803	6.31	6.46	6.27	6.46	3.03%	1.1%	30.77%	128919	0.8237	183.45	6.39	18.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200731	6.2	6.29	6.12	6.27	0.8%	0.8%	26.92%	87063	0.5416	120.62	6.22	15.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200730	6.28	6.36	6.21	6.22	-1.58%	-0.64%	25.91%	92724	0.5802	129.22	6.26	15.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200729	6.14	6.32	6.07	6.32	2.93%	1.44%	27.94%	105411	0.6564	146.19	6.23	15.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200728	6.11	6.19	6.07	6.14	1.15%	0.33%	24.29%	69447	0.425	94.65	6.12	13.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200727	6.16	6.2	6.02	6.07	-0.82%	-0.33%	22.87%	101912	0.6208	138.26	6.09	12.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200724	6.34	6.6	6.08	6.12	-3.92%	-3.77%	23.89%	196397	1.2493	278.24	6.36	17.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200723	6.46	6.49	6.24	6.37	-2.6%	0.31%	28.95%	168016	1.0661	237.44	6.35	17.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200722	6.66	6.67	6.48	6.54	-1.36%	-0.46%	32.39%	174353	1.1458	255.19	6.57	21.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200721	6.48	6.83	6.48	6.63	2%	-0.75%	34.21%	200928	1.3414	298.75	6.68	23.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200720	6.39	6.53	6.28	6.5	3.34%	1.4%	31.58%	175443	1.1245	250.45	6.41	18.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200717	6.53	6.59	6.22	6.29	-2.93%	-0.79%	27.33%	211020	1.3374	297.86	6.34	17.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200716	6.69	6.8	6.48	6.48	-2.99%	-2.56%	31.17%	255130	1.6971	377.97	6.65	23.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200715	6.84	6.94	6.57	6.68	-2.91%	-1.04%	35.22%	251231	1.6952	377.55	6.75	25%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200714	7.02	7.07	6.7	6.88	-4.04%	-0.29%	39.27%	398966	2.7533	613.21	6.9	27.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200713	6.85	7.41	6.6	7.17	5.75%	4.52%	45.14%	717456	4.925	1096.88	6.86	27.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200710	6.13	6.78	6.06	6.78	10.06%	3.35%	37.25%	545488	3.5797	797.26	6.56	21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200709	6.07	6.18	6.02	6.16	0.49%	0.98%	24.7%	299995	1.8311	407.82	6.1	12.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200708	6.02	6.16	6	6.13	0.99%	0.66%	24.09%	223546	1.3611	303.14	6.09	12.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200707	6.32	6.38	6.03	6.07	-2.1%	-1.62%	22.87%	346200	2.1361	475.75	6.17	14.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200706	5.92	6.26	5.9	6.2	6.16%	1.81%	25.51%	320419	1.9502	434.34	6.09	12.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200703	5.96	5.98	5.81	5.84	-2.01%	-0.68%	18.22%	209263	1.23	273.94	5.88	8.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200702	5.97	6.15	5.89	6.09	2.01%	0.83%	23.28%	295344	1.7829	397.08	6.04	11.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200701	5.95	6.11	5.84	5.97	0%	-0.17%	20.85%	329048	1.9682	438.35	5.98	10.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200630	5.55	6.04	5.48	5.97	7.96%	2.23%	20.85%	429866	2.5098	558.98	5.84	8.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200629	5.44	5.58	5.39	5.53	2.41%	0.73%	11.94%	134298	0.7371	164.16	5.49	1.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200624	5.39	5.47	5.39	5.4	0.19%	-0.55%	9.31%	84300	0.4578	101.96	5.43	0.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200623	5.44	5.48	5.37	5.39	-1.28%	-0.19%	9.11%	104894	0.5663	126.12	5.4	0%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200622	5.53	5.55	5.45	5.46	-1.97%	-0.55%	10.53%	151907	0.8341	185.77	5.49	1.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200619	5.61	5.68	5.54	5.57	-1.07%	-0.36%	12.75%	136752	0.7638	170.11	5.59	3.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200618	5.52	5.75	5.5	5.63	1.99%	-0.18%	13.97%	187823	1.0602	236.12	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200617	5.56	5.59	5.48	5.52	-1.25%	0%	11.74%	96288	0.5312	118.31	5.52	2.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200616	5.52	5.65	5.5	5.59	1.64%	0.54%	13.16%	120444	0.6698	149.18	5.56	2.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200615	5.43	5.59	5.38	5.5	0.18%	0.18%	11.34%	150238	0.8245	183.63	5.49	1.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200612	5.46	5.62	5.4	5.49	-2.83%	-0.54%	11.13%	160029	0.884	196.88	5.52	2.22%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200611	5.49	5.76	5.49	5.65	2.91%	0%	14.37%	267841	1.5121	336.77	5.65	4.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200610	5.52	5.59	5.44	5.49	-0.9%	0%	11.13%	105192	0.578	128.73	5.49	1.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200609	5.58	5.59	5.43	5.54	-0.36%	0.54%	12.15%	126766	0.6982	155.5	5.51	2.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200608	5.78	5.78	5.52	5.56	-1.77%	-0.89%	12.55%	189458	1.0633	236.82	5.61	3.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200605	5.55	5.74	5.51	5.66	1.25%	0.35%	14.57%	268013	1.5113	336.59	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200604	5.8	5.85	5.52	5.59	-3.12%	0%	13.16%	346091	1.9363	431.25	5.59	3.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200603	5.92	5.99	5.66	5.77	-1.7%	0.17%	16.8%	369568	2.1289	474.14	5.76	6.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200602	6.04	6.22	5.86	5.87	-2%	-2.17%	18.83%	457047	2.7443	611.2	6	11.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200601	5.79	6.15	5.75	5.99	2.39%	0.17%	21.26%	430825	2.5771	573.96	5.98	10.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200529	5.58	6.05	5.58	5.85	3.91%	-0.51%	18.42%	400156	2.3516	523.74	5.88	8.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200528	5.81	5.87	5.56	5.63	-5.7%	-1.05%	13.97%	369197	2.1024	468.24	5.69	5.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200527	6.22	6.47	5.78	5.97	-1.97%	-2.77%	20.85%	690667	4.2388	944.05	6.14	13.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200526	5.85	6.17	5.78	6.09	0.33%	2.35%	23.28%	547425	3.256	725.17	5.95	10.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200525	5.66	6.23	5.66	6.07	7.24%	-0.33%	22.87%	734502	4.4699	995.52	6.09	12.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200522	5.87	6.09	5.6	5.66	-4.55%	-3.74%	14.57%	634429	3.7315	831.07	5.88	8.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200521	5.39	5.93	5.36	5.93	10.02%	1.89%	20.04%	779773	4.5355	1010.13	5.82	7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200520	5.43	5.6	5.31	5.39	-2%	-0.74%	9.11%	298721	1.6211	361.05	5.43	0.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200519	5.32	5.54	5.25	5.5	4.76%	0.92%	11.34%	413320	2.2532	501.83	5.45	0.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200518	5.59	5.66	5.22	5.25	-8.22%	-2.96%	6.28%	478625	2.5898	576.79	5.41	0.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200515	5.85	5.92	5.61	5.72	-2.22%	-0.35%	15.79%	386218	2.2171	493.79	5.74	6.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200514	5.63	6.12	5.56	5.85	1.56%	0%	18.42%	547760	3.203	713.36	5.85	8.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200513	5.58	5.79	5.46	5.76	1.05%	2.13%	16.6%	425302	2.4	534.52	5.64	4.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200512	5.85	5.95	5.57	5.7	-7.01%	-0.7%	15.38%	622602	3.5758	796.39	5.74	6.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200511	6.02	6.54	5.75	6.13	-0.65%	0.33%	24.09%	942012	5.7544	1281.6	6.11	13.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200508	5.61	6.44	5.37	6.17	5.47%	2.83%	24.9%	1022972	6.1429	1368.13	6	11.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200507	5.75	5.85	5.65	5.85	9.96%	0.52%	18.42%	565551	3.2889	732.49	5.82	7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200506	5.32	5.32	5.32	5.32	9.92%	0%	7.69%	71229	0.3789	84.39	5.32	-1.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200430	4.58	4.84	4.53	4.84	10%	1.89%	-2.02%	85940	0.4085	90.98	4.75	-12.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200429	4.41	4.55	4.38	4.4	-1.35%	-1.12%	-10.93%	35896	0.1597	35.57	4.45	-17.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200428	4.49	4.6	4.37	4.46	1.36%	-0.89%	-9.72%	56645	0.2551	56.82	4.5	-16.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200427	4.38	4.46	4.36	4.4	-0.23%	-0.23%	-10.93%	29915	0.1318	29.35	4.41	-18.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200424	4.46	4.49	4.4	4.41	-1.12%	-0.45%	-10.73%	18360	0.0814	18.13	4.43	-17.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200423	4.55	4.56	4.46	4.46	-1.76%	-1.11%	-9.72%	23057	0.1039	23.14	4.51	-16.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200422	4.45	4.58	4.41	4.54	2.02%	0.44%	-8.1%	43851	0.1982	44.14	4.52	-16.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200421	4.42	4.59	4.39	4.45	-0.67%	-0.89%	-9.92%	46351	0.2082	46.37	4.49	-16.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200420	4.32	4.51	4.28	4.48	4.43%	1.59%	-9.31%	53278	0.235	52.34	4.41	-18.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200417	4.27	4.31	4.25	4.29	0.94%	0.23%	-13.16%	17270	0.074	16.48	4.28	-20.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200416	4.25	4.27	4.2	4.25	0.24%	0.24%	-13.97%	15197	0.0644	14.34	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200415	4.35	4.35	4.24	4.24	-1.85%	-0.7%	-14.17%	19303	0.0824	18.35	4.27	-20.93%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200414	4.26	4.33	4.26	4.32	1.41%	0.23%	-12.55%	17504	0.0754	16.79	4.31	-20.19%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200413	4.25	4.3	4.22	4.26	-1.16%	0%	-13.77%	19630	0.0836	18.62	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200410	4.42	4.42	4.3	4.31	-2.27%	-0.92%	-12.75%	20979	0.0912	20.31	4.35	-19.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200409	4.43	4.48	4.38	4.41	0.46%	-0.23%	-10.73%	21371	0.0945	21.05	4.42	-18.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200408	4.37	4.43	4.33	4.39	0.23%	0%	-11.13%	24921	0.1093	24.34	4.39	-18.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200407	4.33	4.38	4.28	4.38	2.82%	0.92%	-11.34%	25662	0.1115	24.83	4.34	-19.63%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200403	4.31	4.35	4.26	4.26	-1.16%	-0.93%	-13.77%	17466	0.0751	16.73	4.3	-20.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200402	4.2	4.31	4.19	4.31	1.89%	1.41%	-12.75%	15018	0.0639	14.23	4.25	-21.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200401	4.26	4.3	4.2	4.23	-0.94%	-0.7%	-14.37%	18937	0.0806	17.95	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200331	4.32	4.36	4.27	4.27	-0.93%	-0.7%	-13.56%	13125	0.0564	12.56	4.3	-20.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200324	4.28	4.35	4.22	4.29	1.66%	0.23%	-13.16%	20394	0.0872	19.42	4.28	-20.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200323	4.28	4.29	4.2	4.22	-2.76%	-0.47%	-14.57%	22993	0.0976	21.74	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200320	4.29	4.38	4.27	4.34	1.64%	0.46%	-12.15%	28587	0.1235	27.51	4.32	-20%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200319	4.32	4.32	4.16	4.27	-0.23%	0.71%	-13.56%	41203	0.1748	38.93	4.24	-21.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200318	4.41	4.44	4.27	4.28	-2.06%	-1.83%	-13.36%	46120	0.2009	44.74	4.36	-19.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200317	4.47	4.54	4.22	4.37	-1.35%	0%	-11.54%	59813	0.2615	58.24	4.37	-19.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200316	4.56	4.7	4.42	4.43	-1.56%	-2.85%	-10.32%	67274	0.3069	68.35	4.56	-15.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200313	4.25	4.57	4.25	4.5	-2.39%	1.81%	-8.91%	53573	0.2367	52.72	4.42	-18.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200312	4.72	4.74	4.56	4.61	-3.15%	-0.65%	-6.68%	47199	0.2188	48.73	4.64	-14.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200311	4.8	4.89	4.75	4.76	-0.21%	-0.83%	-3.64%	51395	0.2468	54.97	4.8	-11.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200310	4.69	4.78	4.64	4.77	1.27%	1.06%	-3.44%	47108	0.2224	49.53	4.72	-12.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200309	4.85	4.85	4.7	4.71	-3.68%	-0.84%	-4.66%	67231	0.3191	71.07	4.75	-12.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200306	4.96	4.99	4.88	4.89	-2.4%	-0.61%	-1.01%	54896	0.27	60.13	4.92	-8.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200305	5.03	5.05	4.88	5.01	1.83%	0.6%	1.42%	79696	0.3966	88.33	4.98	-7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200304	4.83	4.97	4.81	4.92	1.03%	0.61%	-0.4%	42554	0.2079	46.3	4.89	-9.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200303	4.88	4.97	4.81	4.87	0.62%	-0.41%	-1.42%	58836	0.2876	64.05	4.89	-9.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200302	4.72	4.91	4.72	4.84	2.98%	0%	-2.02%	58689	0.2839	63.23	4.84	-10.37%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200228	4.7	4.89	4.68	4.7	-5.81%	-1.67%	-4.86%	78522	0.3752	83.56	4.78	-11.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200227	4.98	5.04	4.92	4.99	1.01%	0%	1.01%	82061	0.4095	91.2	4.99	-7.59%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200226	4.9	5.15	4.79	4.94	-0.4%	0%	0%	151585	0.7492	166.86	4.94	-8.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200225	4.96	5.06	4.89	4.96	-3.13%	-0.2%	0.4%	110614	0.55	122.49	4.97	-7.96%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200224	5.05	5.14	4.86	5.12	4.07%	2.81%	3.64%	141164	0.703	156.57	4.98	-7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200221	4.99	5.16	4.84	4.92	0%	-0.81%	-0.4%	163763	0.813	181.07	4.96	-8.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200220	4.47	4.92	4.47	4.92	10.07%	3.14%	-0.4%	139982	0.6676	148.69	4.77	-11.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200219	4.5	4.59	4.46	4.47	-1.32%	-1.11%	-9.51%	40125	0.1814	40.4	4.52	-16.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200218	4.48	4.59	4.45	4.53	1.34%	0.44%	-8.3%	33412	0.1507	33.56	4.51	-16.48%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200217	4.35	4.47	4.31	4.47	3.23%	1.13%	-9.51%	47754	0.2109	46.97	4.42	-18.15%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200214	4.31	4.35	4.29	4.33	0.23%	0%	-12.35%	22815	0.0987	21.98	4.33	-19.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200213	4.42	4.42	4.29	4.32	-2.04%	-0.69%	-12.55%	32023	0.1393	31.02	4.35	-19.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200212	4.34	4.44	4.34	4.41	0.23%	0.23%	-10.73%	27210	0.1196	26.64	4.4	-18.52%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200211	4.5	4.51	4.39	4.4	-1.35%	-0.9%	-10.93%	24294	0.1078	24.01	4.44	-17.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200210	4.36	4.52	4.32	4.46	1.83%	1.13%	-9.72%	48577	0.2141	47.68	4.41	-18.33%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200207	4.33	4.4	4.26	4.38	2.1%	0.46%	-11.34%	40269	0.1757	39.13	4.36	-19.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200206	4.22	4.34	4.15	4.29	1.9%	0.7%	-13.16%	37010	0.1577	35.12	4.26	-21.11%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200205	4.12	4.34	4.11	4.21	2.68%	0%	-14.78%	48745	0.2052	45.7	4.21	-22.04%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200204	3.94	4.2	3.94	4.1	-4.21%	0.49%	-17%	81635	0.3327	74.1	4.08	-24.44%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200203	4.28	4.28	4.28	4.28	-10.08%	0%	-13.36%	15303	0.0655	14.59	4.28	-20.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200123	4.91	4.93	4.65	4.76	-3.25%	-0.63%	-3.64%	27341	0.1309	29.15	4.79	-11.3%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200122	4.88	4.95	4.83	4.92	0.82%	0.41%	-0.4%	17621	0.0864	19.24	4.9	-9.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200121	5.03	5.03	4.87	4.88	-3.17%	-0.61%	-1.21%	41422	0.2035	45.32	4.91	-9.07%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200120	5.1	5.12	5.01	5.04	-1.37%	0%	2.02%	26253	0.1324	29.49	5.04	-6.67%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200117	5.07	5.19	5.07	5.11	0.79%	-0.58%	3.44%	27163	0.1396	31.09	5.14	-4.81%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200116	5.1	5.15	5.04	5.07	-0.2%	-0.39%	2.63%	27629	0.1407	31.34	5.09	-5.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200115	5.16	5.21	5.04	5.08	-1.74%	-0.39%	2.83%	41253	0.2103	46.84	5.1	-5.56%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200114	5.02	5.25	5.01	5.17	3.19%	0%	4.66%	79374	0.4102	91.36	5.17	-4.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200113	4.92	5.02	4.91	5.01	1.62%	0.6%	1.42%	41897	0.2085	46.44	4.98	-7.78%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200110	4.99	5.03	4.88	4.93	-1.4%	0%	-0.2%	43089	0.2124	47.31	4.93	-8.7%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200109	5.1	5.11	4.97	5	-0.79%	-0.6%	1.21%	59208	0.2978	66.33	5.03	-6.85%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200108	5.17	5.21	5.02	5.04	-3.26%	-0.98%	2.02%	87457	0.445	99.11	5.09	-5.74%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200107	5.16	5.23	5.14	5.21	0.39%	0.39%	5.47%	68721	0.3565	79.4	5.19	-3.89%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200106	5.2	5.24	5.08	5.19	-1.33%	0.39%	5.06%	76982	0.3979	88.62	5.17	-4.26%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200103	5.27	5.4	5.18	5.26	-1.13%	-0.19%	6.48%	86586	0.4564	101.65	5.27	-2.41%	5.19	0%	5.1	0%	4.94	0%	1.29%
20200102	5.34	5.45	5.2	5.32	0.76%	0.57%	7.69%	105641	0.5591	124.52	5.29	-2.04%	5.19	0%	5.1	0%	4.94	0%	1.29%