苏州高新(600736)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.9	4.92	4.87	4.89	-0.61%	-0.2%	-13.6%	122290	0.5988	95.56	4.9	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230927	4.87	4.95	4.86	4.92	1.23%	0.41%	-13.07%	125033	0.6131	93.66	4.9	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230926	4.88	4.9	4.84	4.86	-0.61%	0%	-14.13%	128764	0.6262	81.27	4.86	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230925	4.96	4.97	4.88	4.89	-1.61%	-0.41%	-13.6%	135132	0.664	66.37	4.91	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230922	4.91	4.97	4.87	4.97	1.02%	0.81%	-12.19%	127989	0.6306	62.57	4.93	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230921	4.91	4.94	4.89	4.92	0%	0%	-13.07%	104899	0.5162	52.47	4.92	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230920	4.93	4.95	4.88	4.92	0%	0%	-13.07%	88286	0.4345	42.61	4.92	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230919	4.93	4.95	4.9	4.92	-0.4%	-0.2%	-13.07%	83530	0.4115	38.66	4.93	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230918	5.01	5.01	4.92	4.94	-1.2%	0%	-12.72%	134698	0.6659	59.22	4.94	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230915	4.93	5.01	4.91	5	1.83%	0.6%	-11.66%	178834	0.8886	76.6	4.97	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230914	4.97	4.97	4.89	4.91	-1.41%	-0.2%	-13.25%	179242	0.8813	74.79	4.92	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230913	5.09	5.13	4.94	4.98	-2.35%	-0.6%	-12.01%	353048	1.7677	139.85	5.01	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230912	4.95	5.31	4.9	5.1	3.66%	-0.58%	-9.89%	569760	2.9249	245.07	5.13	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230911	4.88	4.93	4.82	4.92	0.82%	0.82%	-13.07%	150086	0.7327	70.69	4.88	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230908	4.84	4.88	4.83	4.88	0.41%	0.62%	-13.78%	80772	0.3919	34.32	4.85	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230907	4.91	4.98	4.86	4.86	-1.42%	-1.22%	-14.13%	178400	0.8776	75.52	4.92	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230906	4.87	4.95	4.83	4.93	1.02%	0.82%	-12.9%	179323	0.8771	77.21	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230905	4.97	4.98	4.87	4.88	-1.81%	-0.2%	-13.78%	205690	1.0067	92.12	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230904	4.97	5.02	4.95	4.97	0.61%	-0.2%	-12.19%	205194	1.0228	96.83	4.98	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230901	5	5.03	4.91	4.94	-0.2%	-0.4%	-12.72%	214986	1.0653	103.43	4.96	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230831	5.21	5.26	4.93	4.95	-5.71%	-1.39%	-12.54%	345041	1.7324	171.55	5.02	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230830	5.33	5.38	5.23	5.25	-2.05%	-0.57%	-7.24%	201513	1.0631	117.71	5.28	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230829	5.14	5.36	5.12	5.36	3.47%	1.52%	-5.3%	256219	1.353	148.99	5.28	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230828	5.28	5.32	5.1	5.18	4.86%	-0.77%	-8.48%	339029	1.7707	214.39	5.22	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230825	4.91	5	4.9	4.94	0.61%	-0.2%	-12.72%	119507	0.5911	84.64	4.95	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230824	5.02	5.03	4.9	4.91	-2%	-0.81%	-13.25%	123367	0.6104	83.66	4.95	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230823	5.09	5.09	4.99	5.01	-1.76%	-0.4%	-11.48%	89435	0.4503	62.37	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230822	5.1	5.12	5.03	5.1	0.79%	0.59%	-9.89%	125674	0.6375	85.65	5.07	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230821	5.16	5.21	5.06	5.06	-1.94%	-0.98%	-10.6%	150128	0.7674	99.43	5.11	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230818	5.27	5.31	5.16	5.16	-2.46%	-0.96%	-8.83%	165939	0.8652	100.01	5.21	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230817	5.29	5.33	5.21	5.29	-0.56%	0.57%	-6.54%	126991	0.6682	65.69	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230816	5.23	5.39	5.19	5.32	1.53%	0.19%	-6.01%	173755	0.9223	80.29	5.31	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230815	5.29	5.3	5.18	5.24	-0.57%	0.19%	-7.42%	107565	0.5629	43.72	5.23	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230814	5.23	5.32	5.21	5.27	-1.5%	0.38%	-6.89%	129601	0.6808	48.3	5.25	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230811	5.42	5.54	5.33	5.35	-1.29%	-0.74%	-5.48%	166187	0.8956	56.75	5.39	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230810	5.41	5.47	5.38	5.42	0.18%	0%	-4.24%	100694	0.5461	32.89	5.42	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230809	5.45	5.5	5.39	5.41	-0.55%	-0.37%	-4.42%	122688	0.6663	36.98	5.43	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230808	5.53	5.58	5.43	5.44	-1.45%	-0.55%	-3.89%	167667	0.9177	47.95	5.47	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230807	5.6	5.62	5.47	5.52	-2.99%	-0.18%	-2.47%	307033	1.6975	83.16	5.53	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230804	5.8	5.9	5.65	5.69	0%	-0.87%	0.53%	413147	2.3699	117.22	5.74	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230803	5.61	5.74	5.53	5.69	0.71%	0.89%	0.53%	348084	1.9637	103.62	5.64	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230802	5.5	5.69	5.5	5.65	1.8%	0.18%	-0.18%	402659	2.2705	124.77	5.64	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230801	5.55	5.64	5.47	5.55	-0.36%	-0.36%	-1.94%	317488	1.7672	105.88	5.57	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230731	5.52	5.65	5.52	5.57	2.01%	-0.36%	-1.59%	418541	2.3412	143.55	5.59	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230728	5.45	5.5	5.39	5.46	0.74%	0.37%	-3.53%	279665	1.5222	96.23	5.44	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230727	5.4	5.52	5.28	5.42	-0.55%	-0.37%	-4.24%	335177	1.8239	123.56	5.44	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230726	5.41	5.52	5.38	5.45	0.37%	-0.18%	-3.71%	386378	2.11	157.07	5.46	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230725	5.29	5.44	5.29	5.43	3.04%	0.56%	-4.06%	404478	2.1824	177.81	5.4	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230724	5.28	5.33	5.21	5.27	0%	0%	-6.89%	285510	1.5059	137.54	5.27	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230721	5.23	5.3	5.2	5.27	0.76%	0.19%	-6.89%	212787	1.12	109.05	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230720	5.21	5.32	5.2	5.23	0.38%	-0.57%	-7.6%	234113	1.2305	118.37	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230719	5.17	5.24	5.16	5.21	0%	0.19%	-7.95%	153375	0.7971	71.06	5.2	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230718	5.2	5.24	5.13	5.21	0.77%	0.39%	-7.95%	271157	1.4086	122.68	5.19	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230717	5.02	5.28	4.95	5.17	3.4%	0.58%	-8.66%	364741	1.8754	170.59	5.14	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230714	5.01	5.01	4.97	5	0.2%	0.2%	-11.66%	96343	0.4808	46	4.99	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230713	5	5.05	5	5.04	0.8%	0.2%	-10.95%	99055	0.4979	44.73	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230712	5.08	5.12	4.99	5	-2.15%	-0.6%	-11.66%	190427	0.9577	81.28	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230711	5.15	5.19	5.08	5.11	0.2%	-0.2%	-9.72%	168822	0.8649	73.56	5.12	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230710	5.15	5.17	5.09	5.1	-1.35%	-0.39%	-9.89%	163318	0.837	65.08	5.12	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230707	5.2	5.24	5.15	5.17	-1.52%	-0.19%	-8.66%	240748	1.2482	86.95	5.18	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230706	5.12	5.35	5.06	5.25	2.14%	0.96%	-7.24%	394692	2.0543	124.23	5.2	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230705	5.09	5.19	5.05	5.14	0.78%	0.19%	-9.19%	207981	1.0679	63.49	5.13	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230704	5.15	5.16	5.06	5.1	-0.97%	0.2%	-9.89%	178685	0.9102	49.62	5.09	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230703	5.1	5.27	5.09	5.15	1.58%	-0.39%	-9.01%	256298	1.3248	66.05	5.17	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230630	5.04	5.14	5.02	5.07	0.6%	-0.2%	-10.42%	226842	1.1527	60.29	5.08	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230629	5.03	5.08	5	5.04	-0.2%	0%	-10.95%	165474	0.8332	45.63	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230628	5.13	5.14	5.01	5.05	-2.13%	0.2%	-10.78%	246068	1.2412	70.14	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230627	5.1	5.19	4.99	5.16	0.58%	1.38%	-8.83%	327485	1.6653	98.86	5.09	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230626	5.24	5.38	5.07	5.13	-2.1%	-0.77%	-9.36%	447327	2.314	148.69	5.17	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230621	5.09	5.58	5.08	5.24	3.35%	-1.69%	-7.42%	695454	3.705	269.07	5.33	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230620	5.3	5.31	5.05	5.07	-3.24%	-1.55%	-10.42%	393682	2.0291	193.66	5.15	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230619	5.12	5.36	5.09	5.24	0.96%	0.19%	-7.42%	555215	2.9012	329.54	5.23	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230616	4.94	5.29	4.92	5.19	5.49%	1.17%	-8.3%	512171	2.6295	418.38	5.13	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230615	4.88	4.92	4.85	4.92	0.61%	0.82%	-13.07%	81124	0.3962	95.32	4.88	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230614	4.87	4.91	4.87	4.89	0.41%	0%	-13.6%	59205	0.2898	71.98	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230613	4.88	4.93	4.86	4.87	-0.2%	-0.2%	-13.96%	55874	0.2729	68.11	4.88	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230612	4.87	4.91	4.86	4.88	-0.61%	0%	-13.78%	79335	0.3874	93.43	4.88	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230609	4.89	4.94	4.87	4.91	0%	0.2%	-13.25%	81721	0.4008	98.83	4.9	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230608	4.86	4.94	4.84	4.91	0.82%	0%	-13.25%	111884	0.5492	140.1	4.91	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230607	4.81	4.9	4.79	4.87	1.46%	0.21%	-13.96%	84908	0.4126	110.18	4.86	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230606	4.83	4.88	4.79	4.8	-0.62%	-0.83%	-15.19%	72344	0.3503	92.86	4.84	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230605	4.81	4.85	4.8	4.83	-0.21%	0.21%	-14.66%	79559	0.3833	102.73	4.82	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230602	4.76	4.85	4.76	4.84	2.11%	0.62%	-14.49%	102016	0.4911	132.84	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230601	4.79	4.8	4.73	4.74	-0.84%	-0.42%	-16.25%	54709	0.2603	62.31	4.76	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230531	4.75	4.79	4.74	4.78	0.42%	0.21%	-15.55%	56022	0.267	61.85	4.77	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230530	4.69	4.79	4.66	4.76	1.71%	0.21%	-15.9%	84695	0.402	96.09	4.75	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230529	4.75	4.75	4.68	4.68	-1.68%	-0.64%	-17.31%	65752	0.3099	75.4	4.71	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230526	4.74	4.77	4.69	4.76	0.63%	0.42%	-15.9%	54862	0.2598	61.43	4.74	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230525	4.73	4.76	4.68	4.73	0%	0.21%	-16.43%	76409	0.3603	82.37	4.72	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230524	4.8	4.81	4.73	4.73	-1.87%	-0.42%	-16.43%	91286	0.4339	89.44	4.75	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230523	4.85	4.89	4.81	4.82	-0.41%	-0.62%	-14.84%	64415	0.3123	61.45	4.85	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230522	4.87	4.87	4.82	4.84	-0.62%	0%	-14.49%	70947	0.3432	63.25	4.84	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230519	4.99	5	4.85	4.87	-2.6%	-0.61%	-13.96%	159100	0.779	138.09	4.9	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230518	5.06	5.08	4.98	5	-1.19%	-0.4%	-11.66%	79432	0.3984	76.79	5.02	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230517	5.04	5.09	4.98	5.06	0.2%	0.6%	-10.6%	70036	0.3523	69.16	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230516	5.03	5.08	5.01	5.05	0.2%	0.2%	-10.78%	66331	0.3346	67.92	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230515	5.06	5.07	4.95	5.04	-0.2%	0.6%	-10.95%	85159	0.4267	85.79	5.01	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230510	5.1	5.11	5.01	5.06	0.4%	0.2%	-10.6%	80069	0.4046	77.04	5.05	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230509	5.05	5.14	5.01	5.04	0%	-0.59%	-10.95%	166171	0.8432	175.34	5.07	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230508	5.03	5.06	5	5.04	0.2%	0%	-10.95%	131037	0.6598	152.16	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230505	4.94	5.04	4.91	5.03	1.62%	0.8%	-11.13%	130540	0.6515	159.11	4.99	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230504	4.81	4.96	4.81	4.95	2.91%	0.41%	-12.54%	111946	0.5516	145.68	4.93	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230428	4.75	4.83	4.74	4.81	1.05%	0%	-15.02%	64490	0.31	86.86	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230427	4.74	4.83	4.74	4.76	0.21%	-0.42%	-15.9%	63313	0.3024	84.62	4.78	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230426	4.71	4.79	4.7	4.75	0%	0%	-16.08%	38040	0.1806	49.38	4.75	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230425	4.85	4.85	4.71	4.75	-2.06%	-0.21%	-16.08%	78214	0.3724	94.98	4.76	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230424	4.82	4.89	4.76	4.85	0.62%	0.41%	-14.31%	66846	0.3227	81.92	4.83	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230421	4.9	4.94	4.82	4.82	-1.43%	-1.23%	-14.84%	68987	0.337	82.74	4.88	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230420	4.94	4.95	4.86	4.89	-1.01%	0%	-13.6%	75624	0.3699	87.99	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230419	5	5	4.94	4.94	-1.4%	-0.4%	-12.72%	83857	0.4158	100.26	4.96	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230418	5.03	5.04	5	5.01	-0.4%	-0.2%	-11.48%	65228	0.3274	77.59	5.02	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230417	5.02	5.04	4.99	5.03	0%	0.4%	-11.13%	68140	0.3415	77.16	5.01	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230414	5.03	5.06	5	5.03	0%	0%	-11.13%	64463	0.3242	74.03	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230413	5.05	5.07	5.01	5.03	-0.79%	-0.2%	-11.13%	75027	0.3781	84.32	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230412	5.04	5.08	5	5.07	0.6%	0.6%	-10.42%	87851	0.443	97.89	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230411	4.99	5.05	4.96	5.04	1%	0.8%	-10.95%	79053	0.3953	88.5	5	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230410	5.03	5.03	4.97	4.99	-0.99%	-0.2%	-11.84%	85506	0.4273	93.25	5	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230407	4.96	5.05	4.95	5.04	1.61%	0.2%	-10.95%	93642	0.4706	97.28	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230406	4.95	4.99	4.94	4.96	-0.2%	0%	-12.37%	63314	0.3142	65.47	4.96	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230404	5	5.03	4.95	4.97	-1%	-0.2%	-12.19%	94166	0.4691	96.43	4.98	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230403	4.95	5.04	4.94	5.02	1.21%	0.4%	-11.31%	108705	0.5438	109.84	5	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230331	4.96	4.98	4.94	4.96	0.2%	0%	-12.37%	60172	0.2982	55.84	4.96	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230330	5.03	5.03	4.94	4.95	-1%	-0.2%	-12.54%	85983	0.4267	77.08	4.96	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230329	5.05	5.07	4.97	5	-0.99%	-0.2%	-11.66%	83504	0.4185	77.23	5.01	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230328	5.1	5.13	5.04	5.05	-0.98%	-0.59%	-10.78%	75101	0.3813	71.35	5.08	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230327	5.16	5.16	5.08	5.1	-0.78%	-0.39%	-9.89%	95273	0.4879	84.44	5.12	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230324	5.07	5.15	5.03	5.14	1.18%	0.78%	-9.19%	136557	0.6967	123.46	5.1	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230323	5.1	5.11	5.05	5.08	-0.78%	0.2%	-10.25%	83295	0.4224	68.64	5.07	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230322	5.11	5.12	5.07	5.12	0.2%	0.39%	-9.54%	73940	0.3771	65.79	5.1	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230321	5.07	5.12	5.03	5.11	1.19%	0.59%	-9.72%	113020	0.5737	100.56	5.08	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230320	5.06	5.18	5.03	5.05	0.2%	-1.17%	-10.78%	180612	0.9229	153.74	5.11	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230317	4.99	5.07	4.98	5.04	1.41%	0.2%	-10.95%	96837	0.4874	83.44	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230316	4.99	5.02	4.94	4.97	-1%	-0.4%	-12.19%	61423	0.3062	50.98	4.99	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230315	4.95	5.02	4.94	5.02	1.83%	0.6%	-11.31%	68245	0.3405	54.21	4.99	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230314	5.07	5.07	4.91	4.93	-2.57%	-0.8%	-12.9%	160879	0.7996	122.91	4.97	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230313	5.04	5.09	5.01	5.06	0.2%	0.4%	-10.6%	72011	0.3632	58.37	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230310	5.14	5.14	5.03	5.05	-2.13%	-0.39%	-10.78%	127535	0.6466	99.91	5.07	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230309	5.09	5.17	5.06	5.16	1.38%	0.78%	-8.83%	105370	0.54	83.76	5.12	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230308	5.07	5.11	5.06	5.09	0.2%	0.2%	-10.07%	67146	0.3414	50.99	5.08	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230307	5.19	5.22	5.08	5.08	-2.12%	-1.17%	-10.25%	161621	0.8301	114.47	5.14	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230306	5.26	5.28	5.18	5.19	-1.52%	-0.38%	-8.3%	136254	0.7103	90.84	5.21	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230303	5.22	5.27	5.2	5.27	1.15%	0.57%	-6.89%	120474	0.631	73.99	5.24	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230302	5.22	5.25	5.2	5.21	-0.19%	-0.19%	-7.95%	107200	0.56	63.28	5.22	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230301	5.2	5.23	5.18	5.22	0.38%	0.19%	-7.77%	103863	0.5407	53.83	5.21	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230228	5.14	5.21	5.14	5.2	1.17%	0.58%	-8.13%	96943	0.5016	48.47	5.17	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230227	5.21	5.23	5.13	5.14	-1.34%	-0.77%	-9.19%	115550	0.5985	54.63	5.18	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230224	5.26	5.27	5.19	5.21	-0.95%	-0.19%	-7.95%	114814	0.5991	51.67	5.22	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230223	5.26	5.31	5.23	5.26	0%	-0.19%	-7.07%	143945	0.759	63.19	5.27	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230222	5.24	5.3	5.23	5.26	-0.38%	0%	-7.07%	167803	0.8832	71.63	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230221	5.33	5.38	5.24	5.28	0.19%	-0.56%	-6.71%	263005	1.3956	104.91	5.31	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230220	5.17	5.32	5.17	5.27	2.93%	0.19%	-6.89%	266025	1.4005	103.62	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230217	5.18	5.21	5.12	5.12	-0.97%	-0.78%	-9.54%	173693	0.8961	63.31	5.16	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230216	5.22	5.35	5.13	5.17	-1.15%	-1.52%	-8.66%	314271	1.6492	91.95	5.25	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230215	5.25	5.26	5.2	5.23	-0.57%	0.19%	-7.6%	156476	0.8174	37.28	5.22	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230214	5.35	5.36	5.24	5.26	-1.31%	-0.57%	-7.07%	208127	1.101	50.51	5.29	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230213	5.27	5.33	5.23	5.33	1.52%	0.95%	-5.83%	234828	1.2408	57.6	5.28	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230210	5.25	5.3	5.23	5.25	0%	-0.19%	-7.24%	195672	1.0287	48.93	5.26	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230209	5.24	5.25	5.18	5.25	1.16%	0.57%	-7.24%	212325	1.1081	53.78	5.22	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230208	5.3	5.31	5.18	5.19	-2.63%	-0.76%	-8.3%	352815	1.8468	92.41	5.23	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230207	5.33	5.38	5.3	5.33	0%	0%	-5.83%	305266	1.6274	86.52	5.33	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230206	5.27	5.38	5.24	5.33	0%	0.19%	-5.83%	390358	2.0784	114.72	5.32	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230203	5.48	5.48	5.27	5.33	-3.09%	-0.19%	-5.83%	872751	4.6607	280.8	5.34	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230202	5.15	5.5	5.11	5.5	10%	1.1%	-2.83%	1045800	5.6906	466.57	5.44	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230201	5	5.01	4.93	5	0.2%	0.6%	-11.66%	137131	0.6813	99.23	4.97	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230131	4.87	5	4.84	4.99	2.04%	1.22%	-11.84%	170022	0.8383	128.05	4.93	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230130	4.93	4.94	4.87	4.89	0.41%	-0.2%	-13.6%	133656	0.6546	106.53	4.9	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230120	4.82	4.87	4.82	4.87	0.83%	0.41%	-13.96%	115499	0.5604	95.11	4.85	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230119	4.79	4.84	4.78	4.83	0.42%	0.42%	-14.66%	84942	0.4087	56.23	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230118	4.82	4.85	4.8	4.81	-0.21%	-0.21%	-15.02%	106387	0.5128	83.02	4.82	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230117	4.75	4.89	4.75	4.82	1.05%	-0.21%	-14.84%	150556	0.7265	110.53	4.83	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230116	4.72	4.77	4.69	4.77	0.85%	0.42%	-15.72%	122202	0.58	91.37	4.75	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230113	4.68	4.73	4.66	4.73	0.85%	0.64%	-16.43%	73524	0.3452	54.26	4.7	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230112	4.69	4.7	4.63	4.69	-0.21%	0.43%	-17.14%	91160	0.4253	60.32	4.67	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230111	4.71	4.76	4.68	4.7	0%	-0.42%	-16.96%	84069	0.397	53.04	4.72	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230110	4.74	4.76	4.68	4.7	-1.05%	-0.21%	-16.96%	100709	0.4742	56.87	4.71	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230109	4.76	4.81	4.74	4.75	-0.21%	-0.42%	-16.08%	98702	0.4708	52.76	4.77	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230106	4.82	4.89	4.75	4.76	-0.63%	-1.04%	-15.9%	154040	0.7406	71.03	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230105	4.82	4.86	4.77	4.79	-0.62%	-0.21%	-15.37%	136759	0.656	52.36	4.8	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230104	4.71	4.88	4.7	4.82	1.69%	0%	-14.84%	223630	1.079	78.17	4.82	0%	5.72	0%	5.67	0%	5.66	0%	0%
20230103	4.67	4.76	4.65	4.74	1.28%	0.64%	-16.25%	139112	0.6557	43.41	4.71	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221230	4.64	4.7	4.63	4.68	0.43%	0.43%	-17.31%	130505	0.6088	30.5	4.66	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221229	4.76	4.81	4.66	4.66	-2.92%	-0.85%	-17.67%	221379	1.0398	41.79	4.7	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221228	4.83	4.89	4.73	4.8	-1.23%	-0.62%	-15.19%	177419	0.8568	35.1	4.83	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221227	4.73	4.87	4.71	4.86	2.75%	1.25%	-14.13%	261579	1.2559	51.93	4.8	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221226	4.77	4.77	4.67	4.73	-1.25%	0.42%	-16.43%	226336	1.0671	45.35	4.71	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221223	4.84	4.86	4.64	4.79	-3.23%	0.42%	-15.37%	412819	1.9684	84.12	4.77	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221222	5.11	5.2	4.95	4.95	-0.8%	-1.59%	-12.54%	563456	2.8349	125.79	5.03	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221221	5.11	5.15	4.97	4.99	-1.38%	-0.6%	-11.84%	382574	1.9209	91.36	5.02	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221220	5.2	5.24	4.94	5.06	-3.07%	-0.2%	-10.6%	462848	2.3447	118.12	5.07	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221219	5.31	5.63	5.15	5.22	-3.51%	-2.61%	-7.77%	1029095	5.5144	298.9	5.36	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221216	4.93	5.41	4.9	5.41	9.96%	1.5%	-4.42%	1027427	5.4723	390.31	5.33	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221215	4.86	4.92	4.81	4.92	1.03%	1.03%	-13.07%	105981	0.5158	53.16	4.87	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221214	4.91	4.91	4.83	4.87	-0.81%	0%	-13.96%	120683	0.5874	52.2	4.87	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221213	4.84	4.95	4.84	4.91	0.82%	0%	-13.25%	118603	0.5818	42.99	4.91	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221212	4.95	4.99	4.86	4.87	-2.6%	-0.81%	-13.96%	186403	0.916	55.48	4.91	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221209	5.11	5.15	4.99	5	-1.38%	-0.99%	-11.66%	218086	1.1014	64.53	5.05	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221208	4.98	5.11	4.95	5.07	1.6%	0.6%	-10.42%	261912	1.3213	78.59	5.04	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221207	4.96	5	4.9	4.99	0%	0.81%	-11.84%	148736	0.7364	45.94	4.95	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221206	5.03	5.09	4.96	4.99	-1.58%	-0.4%	-11.84%	193103	0.9677	60.67	5.01	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221205	5.04	5.1	5.01	5.07	1.4%	0.2%	-10.42%	236400	1.1967	76.4	5.06	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221202	5.02	5.04	4.91	5	-0.99%	0.6%	-11.66%	231610	1.1502	74.92	4.97	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221201	5.12	5.18	5.02	5.05	-1.37%	-0.79%	-10.78%	347233	1.7666	118.85	5.09	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221130	5.13	5.35	5.1	5.12	-1.54%	-1.54%	-9.54%	627841	3.2674	233.27	5.2	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221129	5.15	5.29	4.96	5.2	7%	1.56%	-8.13%	700123	3.5823	293.49	5.12	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221125	4.76	4.91	4.75	4.88	2.52%	0.41%	-13.78%	308610	1.4991	142.25	4.86	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221124	4.81	4.89	4.73	4.76	1.06%	-0.63%	-15.9%	183240	0.8778	79.55	4.79	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221123	4.68	4.73	4.66	4.71	-0.21%	0.21%	-16.78%	120577	0.5663	52.54	4.7	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221122	4.82	4.86	4.7	4.72	-0.21%	-0.84%	-16.61%	140908	0.671	61.52	4.76	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221121	4.76	4.77	4.65	4.73	-1.66%	0.64%	-16.43%	148913	0.6993	65.99	4.7	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221118	4.84	4.87	4.76	4.81	-0.41%	-0.21%	-15.02%	186163	0.8977	84.47	4.82	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221117	4.83	4.91	4.8	4.83	-0.21%	-0.21%	-14.66%	136869	0.663	64.64	4.84	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221116	4.91	4.97	4.84	4.84	-1.43%	-1.02%	-14.49%	186104	0.91	90.46	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221115	4.82	4.98	4.81	4.91	1.24%	-0.2%	-13.25%	296283	1.4575	149.89	4.92	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221114	4.95	4.99	4.82	4.85	0.41%	-0.82%	-14.31%	388920	1.9021	217.43	4.89	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221111	4.7	4.89	4.67	4.83	4.32%	0.84%	-14.66%	410283	1.9666	262.59	4.79	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221110	4.63	4.66	4.55	4.63	0.87%	0.22%	-18.2%	132138	0.6106	100.54	4.62	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221109	4.55	4.68	4.54	4.59	0.88%	-0.65%	-18.9%	148725	0.6869	115.85	4.62	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221108	4.6	4.6	4.53	4.55	-0.22%	-0.22%	-19.61%	78365	0.357	63.44	4.56	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221107	4.5	4.58	4.48	4.56	1.33%	0.66%	-19.43%	148055	0.6714	116.38	4.53	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221104	4.43	4.53	4.42	4.5	1.35%	0.45%	-20.49%	108055	0.4844	85.12	4.48	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221103	4.44	4.46	4.4	4.44	-0.67%	0.23%	-21.55%	94107	0.4167	73.1	4.43	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221102	4.38	4.49	4.36	4.47	1.82%	0.68%	-21.02%	127681	0.567	98.95	4.44	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221101	4.35	4.4	4.31	4.39	1.15%	0.69%	-22.44%	113974	0.4966	85.25	4.36	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221031	4.43	4.43	4.32	4.34	-2.25%	-0.69%	-23.32%	148460	0.6492	107.72	4.37	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221028	4.61	4.65	4.44	4.44	-4.52%	-1.55%	-21.55%	126545	0.5706	91.66	4.51	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221027	4.58	4.69	4.58	4.65	1.09%	0.43%	-17.84%	99321	0.4601	69.39	4.63	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221026	4.58	4.65	4.57	4.6	0.66%	0%	-18.73%	86852	0.3998	55.25	4.6	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221025	4.6	4.62	4.46	4.57	-0.44%	0.66%	-19.26%	113781	0.5165	68.73	4.54	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221024	4.77	4.8	4.58	4.59	-3.57%	-1.71%	-18.9%	137291	0.6417	82.9	4.67	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221021	4.8	4.87	4.74	4.76	0.21%	-1.04%	-15.9%	115333	0.5553	69.7	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221020	4.77	4.82	4.73	4.75	-1.25%	-0.42%	-16.08%	104202	0.4972	60.92	4.77	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221019	4.86	4.9	4.8	4.81	-0.82%	-0.62%	-15.02%	136184	0.6594	76.54	4.84	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221018	4.85	4.89	4.82	4.85	0%	0%	-14.31%	143614	0.6971	79.63	4.85	0%	5.72	0%	5.67	0%	5.66	0%	0%
20221017	4.8	4.87	4.73	4.85	0.41%	0.83%	-14.31%	171997	0.827	91.46	4.81	0%	5.72	0%	5.67	0%	5.66	0%	0%
20220720	5.26	5.37	5.25	5.28	0.38%	-0.38%	-6.71%	222091	1.1763	216.86	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220719	5.28	5.43	5.25	5.26	-0.75%	-0.75%	-7.07%	294253	1.5602	287.63	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220718	5.1	5.35	5.07	5.3	3.31%	0.57%	-6.36%	364110	1.9204	354.04	5.27	-8.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220715	5.37	5.38	5.09	5.13	-4.82%	-0.77%	-9.36%	433178	2.2395	412.86	5.17	-10.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220714	5.5	5.54	5.25	5.39	-2.53%	0.19%	-4.77%	735247	3.9589	729.85	5.38	-6.92%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220713	5.06	5.53	5.04	5.53	9.94%	2.6%	-2.3%	591918	3.1904	588.17	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220712	4.94	5.06	4.94	5.03	1.82%	0.4%	-11.13%	183361	0.9195	169.51	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220711	4.93	5	4.91	4.94	-0.6%	-0.4%	-12.72%	118513	0.5875	108.31	4.96	-14.19%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220708	5.03	5.04	4.97	4.97	-0.2%	-0.6%	-12.19%	99210	0.4959	91.42	5	-13.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220707	5.04	5.14	4.99	5.05	1.61%	-0.39%	-10.78%	150206	0.7611	140.31	5.07	-12.28%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220706	5.09	5.13	4.95	4.97	-2.74%	-0.8%	-12.19%	201191	1.0086	185.94	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220705	5.13	5.17	5.07	5.11	-0.78%	-0.2%	-9.72%	159053	0.8139	150.05	5.12	-11.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220704	5.18	5.21	5.1	5.15	-0.77%	0.19%	-9.01%	177954	0.9141	168.52	5.14	-11.07%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220701	5.24	5.28	5.18	5.19	-0.76%	-0.57%	-8.3%	205467	1.0728	197.78	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220630	5.31	5.31	5.17	5.23	-0.57%	-0.19%	-7.6%	262379	1.3753	253.54	5.24	-9.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220629	5.25	5.34	5.23	5.26	0.57%	-0.75%	-7.07%	328966	1.7425	321.24	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220628	5.25	5.27	5.2	5.23	-0.57%	0.19%	-7.6%	192661	1.0065	185.55	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220627	5.28	5.32	5.25	5.26	-0.57%	-0.38%	-7.07%	193222	1.0202	188.08	5.28	-8.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220624	5.34	5.37	5.24	5.29	0%	0%	-6.54%	198678	1.0518	193.91	5.29	-8.48%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220623	5.24	5.29	5.18	5.29	0.57%	0.95%	-6.54%	220983	1.1583	213.54	5.24	-9.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220622	5.36	5.37	5.24	5.26	-1.87%	-0.57%	-7.07%	251193	1.3292	245.05	5.29	-8.48%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220621	5.27	5.45	5.24	5.36	2.68%	0%	-5.3%	456336	2.4437	450.51	5.36	-7.27%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220620	5.14	5.28	5.12	5.22	1.56%	0%	-7.77%	208525	1.0883	200.63	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220617	5.16	5.21	5.08	5.14	-1.15%	0.19%	-9.19%	217417	1.1149	205.54	5.13	-11.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220616	5.22	5.29	5.18	5.2	-0.38%	-0.38%	-8.13%	186610	0.9736	179.49	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220615	5.22	5.32	5.16	5.22	0.58%	-0.76%	-7.77%	335334	1.7629	325	5.26	-9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220614	5.11	5.21	5.03	5.19	0.19%	0.97%	-8.3%	222987	1.1459	211.25	5.14	-11.07%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220613	5.19	5.22	5.09	5.18	-1.33%	0.19%	-8.48%	251688	1.3016	239.96	5.17	-10.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220610	5.22	5.28	5.18	5.25	-0.57%	0.19%	-7.24%	206536	1.0824	199.55	5.24	-9.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220609	5.26	5.39	5.24	5.28	0%	-0.38%	-6.71%	258427	1.3696	252.49	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220608	5.34	5.35	5.15	5.28	-1.12%	0.57%	-6.71%	278584	1.4638	269.86	5.25	-9.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220607	5.27	5.36	5.23	5.34	1.33%	0.75%	-5.65%	310163	1.6438	303.04	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220606	5.25	5.28	5.15	5.27	0.38%	1.15%	-6.89%	244986	1.2772	235.46	5.21	-9.86%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220602	5.31	5.32	5.23	5.25	-1.5%	-0.19%	-7.24%	215890	1.1357	209.37	5.26	-9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220601	5.39	5.43	5.27	5.33	-1.66%	-0.37%	-5.83%	246285	1.3182	243.02	5.35	-7.44%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220531	5.34	5.46	5.27	5.42	0.56%	0.74%	-4.24%	317946	1.7103	315.3	5.38	-6.92%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220530	5.47	5.5	5.34	5.39	-1.1%	-0.37%	-4.77%	263913	1.4271	263.09	5.41	-6.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220527	5.4	5.55	5.38	5.45	0%	-0.18%	-3.71%	383773	2.0954	386.3	5.46	-5.54%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220526	5.35	5.65	5.35	5.45	1.87%	-0.55%	-3.71%	510342	2.7969	515.62	5.48	-5.19%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220525	5.23	5.37	5.23	5.35	1.52%	0.56%	-5.48%	291793	1.5522	286.16	5.32	-7.96%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220524	5.65	5.67	5.25	5.27	-6.06%	-2.95%	-6.89%	533448	2.896	533.89	5.43	-6.06%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220523	5.73	5.79	5.57	5.61	-2.26%	-0.53%	-0.88%	490911	2.7675	510.2	5.64	-2.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220520	5.85	5.91	5.68	5.74	-1.71%	-0.35%	1.41%	530211	3.0535	562.93	5.76	-0.35%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220519	5.77	5.99	5.74	5.84	-0.51%	-0.68%	3.18%	604638	3.5559	655.55	5.88	1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220518	5.86	6.03	5.82	5.87	-2.17%	-0.68%	3.71%	505985	2.9894	551.11	5.91	2.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220517	5.88	6.09	5.71	6	0.84%	2.04%	6.01%	697202	4.1006	755.97	5.88	1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220516	6.25	6.28	5.93	5.95	-1.49%	-1.65%	5.12%	791554	4.7926	883.54	6.05	4.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220513	6.01	6.14	5.81	6.04	-1.79%	1.17%	6.71%	938192	5.6029	1032.93	5.97	3.29%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220512	5.8	6.25	5.8	6.15	3.89%	1.15%	8.66%	1244274	7.5659	1394.82	6.08	5.19%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220511	6.17	6.58	5.9	5.92	-2.15%	-4.82%	4.59%	1891630	11.767	2169.31	6.22	7.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220510	5.99	6.05	5.68	6.05	10%	1.68%	6.89%	1385873	8.2462	1520.23	5.95	2.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220509	5.1	5.5	5.06	5.5	10%	3%	-2.83%	358879	1.9177	353.54	5.34	-7.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220506	5.02	5.14	4.94	5	-4.58%	-0.6%	-11.66%	471971	2.3744	437.73	5.03	-12.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220505	5.28	5.35	5.19	5.24	0.58%	-0.38%	-7.42%	554600	2.9177	537.89	5.26	-9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220429	5.16	5.32	5.01	5.21	0.97%	1.17%	-7.95%	726967	3.7423	689.91	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220428	4.9	5.16	4.84	5.16	4.03%	2.58%	-8.83%	596526	3.0004	553.14	5.03	-12.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220427	4.89	4.97	4.67	4.96	1.43%	2.48%	-12.37%	429512	2.0809	383.63	4.84	-16.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220426	4.85	5.05	4.83	4.89	0.62%	-0.61%	-13.6%	372237	1.8325	337.83	4.92	-14.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220425	5.16	5.25	4.83	4.86	-7.43%	-3.19%	-14.13%	415759	2.0852	384.42	5.02	-13.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220422	5.27	5.39	5.21	5.25	-1.32%	-0.76%	-7.24%	271085	1.4332	264.22	5.29	-8.48%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220421	5.61	5.65	5.28	5.32	-5.17%	-1.66%	-6.01%	420351	2.2759	419.57	5.41	-6.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220420	5.8	5.92	5.58	5.61	-3.28%	-1.58%	-0.88%	361768	2.0613	380.01	5.7	-1.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220419	5.65	5.85	5.57	5.8	2.29%	0.87%	2.47%	431781	2.4826	457.68	5.75	-0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220418	5.56	5.9	5.5	5.67	-1.22%	-1.39%	0.18%	448446	2.5772	475.12	5.75	-0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220415	5.86	6.09	5.7	5.74	-2.05%	-2.55%	1.41%	542330	3.194	588.83	5.89	1.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220414	5.66	5.98	5.66	5.86	3.53%	0.17%	3.53%	646590	3.7826	697.34	5.85	1.21%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220413	5.85	5.89	5.6	5.66	-5.98%	-1.22%	0%	791535	4.5324	835.57	5.73	-0.87%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220412	6.05	6.18	5.85	6.02	-3.68%	-0.17%	6.36%	822815	4.9646	915.25	6.03	4.33%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220411	6.11	6.6	5.9	6.25	-0.16%	-0.48%	10.42%	991484	6.2249	1147.6	6.28	8.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220408	6.03	6.48	5.96	6.26	1.29%	0.81%	10.6%	918234	5.7024	1051.27	6.21	7.44%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220407	6.77	6.77	6.16	6.18	-8.71%	-3.13%	9.19%	1092003	6.964	1283.85	6.38	10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220401	6.88	7	6.35	6.57	-4.51%	-1.2%	16.08%	1706557	11.3438	2091.29	6.65	15.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220331	6.32	6.88	6.22	6.88	10.08%	3.15%	21.55%	1927868	12.8532	2369.56	6.67	15.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220330	6.06	6.4	6.06	6.25	2.97%	0%	10.42%	1184521	7.3998	1364.19	6.25	8.13%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220329	6.38	6.49	6.04	6.07	-6.62%	-2.57%	7.24%	1264922	7.8865	1453.92	6.23	7.79%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220328	6.5	6.94	6.18	6.5	-3.7%	-0.76%	14.84%	1364587	8.9403	1648.19	6.55	13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220325	6.62	7.18	6.34	6.75	1.5%	1.2%	19.26%	1848224	12.3353	2274.08	6.67	15.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220324	6.72	7.07	6.54	6.65	-8.28%	-1.63%	17.49%	1803324	12.1879	2246.91	6.76	16.96%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220323	8.1	8.4	7.15	7.25	-8.69%	-5.1%	28.09%	2750902	21.0234	3875.78	7.64	32.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220322	7.94	7.94	7.33	7.94	9.97%	1.15%	40.28%	1786983	14.0241	2585.42	7.85	35.81%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220321	7.22	7.22	7.22	7.22	10.06%	0%	27.56%	67682	0.4887	90.09	7.22	24.91%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220318	5.93	6.56	5.71	6.56	10.07%	3.63%	15.9%	1313426	8.3137	1532.68	6.33	9.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220317	5.51	5.96	5.46	5.96	9.96%	2.05%	5.3%	1757830	10.2575	1891.03	5.84	1.04%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220316	4.95	5.42	4.91	5.42	9.94%	4.23%	-4.24%	933653	4.8575	895.51	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220315	4.95	5.25	4.92	4.93	-8.36%	-2.76%	-12.9%	968726	4.9087	904.95	5.07	-12.28%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220311	5.41	5.78	5.31	5.78	10.1%	2.48%	2.12%	563437	3.1789	586.05	5.64	-2.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220310	4.84	5.25	4.74	5.25	10.06%	1.94%	-7.24%	485501	2.5013	461.13	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220309	4.83	4.87	4.56	4.77	-0.63%	0.42%	-15.72%	188537	0.896	165.18	4.75	-17.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220308	4.84	4.9	4.73	4.8	-0.21%	-0.62%	-15.19%	175669	0.8488	156.48	4.83	-16.44%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220307	4.85	4.94	4.78	4.81	0.63%	-1.23%	-15.02%	200290	0.9746	179.67	4.87	-15.74%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220304	4.75	4.8	4.71	4.78	0.42%	0.42%	-15.55%	76159	0.3622	66.77	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220303	4.71	4.79	4.71	4.76	0.85%	0%	-15.9%	84056	0.4002	73.78	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220302	4.65	4.73	4.63	4.72	1.29%	0.43%	-16.61%	65154	0.3063	56.47	4.7	-18.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220301	4.67	4.7	4.62	4.66	0.22%	0.22%	-17.67%	46823	0.2177	40.13	4.65	-19.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220228	4.68	4.73	4.6	4.65	0.43%	-0.21%	-17.84%	83920	0.3914	72.16	4.66	-19.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220225	4.6	4.69	4.6	4.63	0.65%	-0.64%	-18.2%	101782	0.474	87.38	4.66	-19.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220224	4.77	4.77	4.53	4.6	-2.75%	-0.65%	-18.73%	132920	0.6155	113.47	4.63	-19.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220223	4.79	4.83	4.72	4.73	-0.84%	-0.21%	-16.43%	68335	0.3237	59.68	4.74	-17.99%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220222	4.8	4.84	4.72	4.77	-0.83%	-0.21%	-15.72%	86914	0.4155	76.6	4.78	-17.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220221	4.76	4.81	4.71	4.81	0.84%	1.05%	-15.02%	101457	0.483	89.04	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220218	4.64	4.79	4.61	4.77	3.25%	1.06%	-15.72%	123600	0.584	107.66	4.72	-18.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220217	4.66	4.72	4.62	4.62	-0.86%	-0.86%	-18.37%	56327	0.2625	48.39	4.66	-19.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220216	4.64	4.67	4.62	4.66	1.08%	0.22%	-17.67%	44971	0.2089	38.51	4.65	-19.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220215	4.68	4.68	4.59	4.61	-1.5%	-0.22%	-18.55%	60999	0.282	51.99	4.62	-20.07%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220214	4.69	4.73	4.63	4.68	0%	0.21%	-17.31%	64644	0.302	55.68	4.67	-19.2%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220211	4.75	4.78	4.67	4.68	-0.64%	-0.85%	-17.31%	87032	0.411	75.77	4.72	-18.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220210	4.7	4.72	4.66	4.71	0.21%	0.43%	-16.78%	52593	0.2467	45.48	4.69	-18.86%	5.72	0%	5.67	0%	5.66	0%	0.29%
20220209	4.67	4.74	4.65	4.7	0.64%	-0.21%	-16.96%	74373	0.3501	64.54	4.71	-18.51%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211203	4.41	4.42	4.38	4.4	0.46%	0%	-22.26%	49593	0.2182	40.23	4.4	-23.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211202	4.4	4.41	4.36	4.38	-0.23%	-0.23%	-22.61%	41268	0.181	33.37	4.39	-24.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211201	4.37	4.39	4.33	4.39	1.15%	0.69%	-22.44%	47040	0.2053	37.85	4.36	-24.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211130	4.32	4.37	4.31	4.34	0.93%	0%	-23.32%	46362	0.201	37.06	4.34	-24.91%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211129	4.35	4.36	4.29	4.3	-1.38%	-0.46%	-24.03%	46519	0.201	37.06	4.32	-25.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211126	4.39	4.4	4.33	4.36	-0.91%	0%	-22.97%	51590	0.2251	41.5	4.36	-24.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211125	4.4	4.42	4.37	4.4	0%	0%	-22.26%	53170	0.2337	43.08	4.4	-23.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211124	4.4	4.42	4.37	4.4	-0.23%	0.23%	-22.26%	42914	0.1883	34.71	4.39	-24.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211123	4.42	4.44	4.38	4.41	0.23%	0%	-22.08%	62583	0.2759	50.86	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211122	4.43	4.46	4.38	4.4	0.23%	-0.23%	-22.26%	64822	0.2857	52.67	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211119	4.32	4.4	4.3	4.39	1.39%	0.92%	-22.44%	57226	0.2487	45.85	4.35	-24.74%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211118	4.38	4.39	4.32	4.33	-1.14%	-0.46%	-23.5%	45114	0.1961	36.15	4.35	-24.74%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211117	4.37	4.38	4.33	4.38	0%	0.46%	-22.61%	41054	0.1791	33.02	4.36	-24.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211116	4.39	4.43	4.38	4.38	-0.23%	-0.45%	-22.61%	58948	0.2595	47.84	4.4	-23.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211115	4.39	4.42	4.35	4.39	0.23%	0.23%	-22.44%	48131	0.2109	38.88	4.38	-24.22%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211112	4.42	4.42	4.35	4.38	-0.23%	0%	-22.61%	51659	0.2262	41.7	4.38	-24.22%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211111	4.36	4.41	4.33	4.39	1.39%	0.46%	-22.44%	101291	0.4431	81.69	4.37	-24.39%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211110	4.28	4.34	4.24	4.33	0.93%	0.93%	-23.5%	40411	0.1734	31.97	4.29	-25.78%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211109	4.27	4.3	4.25	4.29	0.47%	0.23%	-24.2%	32672	0.1399	25.79	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211108	4.25	4.28	4.24	4.27	0.71%	0.23%	-24.56%	33615	0.1432	26.4	4.26	-26.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211105	4.3	4.3	4.22	4.24	-1.4%	-0.47%	-25.09%	41429	0.1764	32.52	4.26	-26.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211104	4.27	4.33	4.26	4.3	0.23%	0.47%	-24.03%	29344	0.1257	23.17	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211103	4.28	4.31	4.26	4.29	0.23%	0%	-24.2%	38129	0.1635	30.14	4.29	-25.78%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211102	4.32	4.34	4.22	4.28	-0.93%	0%	-24.38%	54625	0.234	43.14	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211101	4.22	4.33	4.21	4.32	3.35%	0.93%	-23.67%	74980	0.3212	59.22	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211029	4.17	4.18	4.13	4.18	0.97%	0.48%	-26.15%	19711	0.0819	15.1	4.16	-28.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211028	4.18	4.19	4.14	4.14	-0.96%	-0.24%	-26.86%	29581	0.1229	22.66	4.15	-28.2%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211027	4.24	4.24	4.16	4.18	-1.18%	-0.24%	-26.15%	31969	0.1338	24.67	4.19	-27.51%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211026	4.26	4.26	4.21	4.23	-0.24%	0%	-25.27%	25072	0.106	19.54	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211025	4.23	4.25	4.21	4.24	-0.7%	0.24%	-25.09%	31754	0.1343	24.76	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211022	4.25	4.29	4.25	4.27	0.23%	-0.23%	-24.56%	41051	0.1755	32.35	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211021	4.27	4.36	4.26	4.26	0.95%	-0.93%	-24.73%	59052	0.2539	46.81	4.3	-25.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211020	4.24	4.25	4.21	4.22	-0.47%	-0.24%	-25.44%	22044	0.0932	17.18	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211019	4.25	4.25	4.23	4.24	-0.24%	0%	-25.09%	27512	0.1166	21.5	4.24	-26.64%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211018	4.18	4.26	4.16	4.25	1.43%	0.95%	-24.91%	51531	0.2172	40.04	4.21	-27.16%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211015	4.24	4.24	4.19	4.19	-1.18%	-0.48%	-25.97%	29354	0.1236	22.79	4.21	-27.16%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211014	4.24	4.24	4.21	4.24	0.24%	0.47%	-25.09%	34748	0.1468	27.06	4.22	-26.99%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211013	4.25	4.26	4.21	4.23	-0.47%	0%	-25.27%	29304	0.124	22.86	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211012	4.3	4.3	4.23	4.25	-1.16%	-0.23%	-24.91%	34390	0.1464	26.99	4.26	-26.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211011	4.32	4.34	4.29	4.3	0.23%	-0.23%	-24.03%	29312	0.1262	23.27	4.31	-25.43%	5.72	0%	5.67	0%	5.66	0%	0.29%
20211008	4.26	4.31	4.25	4.29	1.18%	0%	-24.2%	42266	0.1813	33.42	4.29	-25.78%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210930	4.24	4.26	4.21	4.24	0.71%	0.24%	-25.09%	34234	0.1449	26.71	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210929	4.27	4.27	4.2	4.21	-1.64%	-0.47%	-25.62%	39872	0.1686	31.08	4.23	-26.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210928	4.26	4.3	4.24	4.28	0.94%	0.23%	-24.38%	36998	0.158	29.13	4.27	-26.12%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210927	4.37	4.38	4.22	4.24	-2.75%	-0.93%	-25.09%	60403	0.2585	47.66	4.28	-25.95%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210924	4.43	4.45	4.34	4.36	-1.13%	-0.68%	-22.97%	52480	0.2302	42.44	4.39	-24.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210923	4.37	4.46	4.37	4.41	0.92%	-0.23%	-22.08%	65311	0.2889	53.26	4.42	-23.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210922	4.3	4.38	4.27	4.37	0.23%	0.69%	-22.79%	51180	0.2222	40.96	4.34	-24.91%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210917	4.39	4.4	4.31	4.36	-0.23%	0.46%	-22.97%	72047	0.313	57.7	4.34	-24.91%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210916	4.43	4.47	4.37	4.37	-1.35%	-1.13%	-22.79%	64988	0.2874	52.98	4.42	-23.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210915	4.41	4.45	4.4	4.43	0.45%	0%	-21.73%	46684	0.2069	38.14	4.43	-23.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210914	4.52	4.54	4.4	4.41	-2.22%	-1.12%	-22.08%	73566	0.3284	60.54	4.46	-22.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210913	4.46	4.53	4.45	4.51	0.89%	0.22%	-20.32%	67859	0.3055	56.32	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210910	4.57	4.57	4.47	4.47	-1.54%	-0.89%	-21.02%	116271	0.5244	96.68	4.51	-21.97%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210909	4.53	4.56	4.51	4.54	0.44%	0.22%	-19.79%	110083	0.4992	92.03	4.53	-21.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210908	4.49	4.55	4.46	4.52	0.89%	0.22%	-20.14%	73219	0.3302	60.87	4.51	-21.97%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210907	4.49	4.5	4.44	4.48	-0.44%	0.22%	-20.85%	80467	0.3598	66.33	4.47	-22.66%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210906	4.46	4.53	4.43	4.5	0.22%	0.22%	-20.49%	107564	0.4826	88.97	4.49	-22.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210729	4.2	4.25	4.16	4.23	1.2%	0.24%	-25.27%	41138	0.1734	31.97	4.22	-26.99%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210728	4.27	4.27	4.15	4.18	-2.11%	-0.24%	-26.15%	41569	0.1743	32.13	4.19	-27.51%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210727	4.32	4.33	4.27	4.27	-0.93%	-0.7%	-24.56%	27849	0.1198	22.09	4.3	-25.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210726	4.39	4.43	4.29	4.31	-2.27%	-0.69%	-23.85%	54815	0.238	43.88	4.34	-24.91%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210723	4.49	4.49	4.4	4.41	-1.78%	-0.23%	-22.08%	42111	0.1863	34.35	4.42	-23.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210722	4.46	4.51	4.37	4.49	0.67%	0.67%	-20.67%	43947	0.1958	36.1	4.46	-22.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210721	4.41	4.5	4.41	4.46	0.9%	0.22%	-21.2%	37826	0.1684	31.05	4.45	-23.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210720	4.37	4.43	4.37	4.42	0.45%	0.23%	-21.91%	25551	0.1126	20.76	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210719	4.48	4.48	4.38	4.4	-1.57%	-0.23%	-22.26%	48005	0.2119	39.06	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210716	4.56	4.58	4.47	4.47	-1.76%	-0.67%	-21.02%	54049	0.2432	44.84	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210715	4.58	4.59	4.53	4.55	-0.22%	-0.22%	-19.61%	33033	0.1505	27.75	4.56	-21.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210714	4.58	4.61	4.55	4.56	-0.22%	-0.44%	-19.43%	32369	0.1484	27.36	4.58	-20.76%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210713	4.56	4.6	4.52	4.57	0.22%	0%	-19.26%	34852	0.1591	29.33	4.57	-20.93%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210712	4.56	4.59	4.55	4.56	0.44%	-0.22%	-19.43%	31125	0.1422	26.22	4.57	-20.93%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210709	4.57	4.59	4.53	4.54	0%	-0.44%	-19.79%	27784	0.1266	23.34	4.56	-21.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210708	4.64	4.65	4.58	4.58	-1.51%	-0.65%	-19.08%	32447	0.1497	27.6	4.61	-20.24%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210707	4.7	4.71	4.63	4.65	-1.06%	0%	-17.84%	30872	0.1437	26.49	4.65	-19.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210706	4.72	4.75	4.68	4.7	-0.63%	-0.21%	-16.96%	28118	0.1324	24.41	4.71	-18.51%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210705	4.7	4.75	4.7	4.73	0.21%	0.21%	-16.43%	31852	0.1505	27.75	4.72	-18.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210702	4.7	4.74	4.68	4.72	0%	0.43%	-16.61%	33837	0.1592	29.35	4.7	-18.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210701	4.74	4.78	4.7	4.72	0.43%	-0.42%	-16.61%	50553	0.2396	44.17	4.74	-17.99%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210630	4.76	4.78	4.7	4.7	-1.26%	-0.42%	-16.96%	53299	0.2518	46.42	4.72	-18.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210629	4.85	4.85	4.75	4.76	-1.86%	-0.63%	-15.9%	44817	0.2146	39.56	4.79	-17.13%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210628	4.86	4.88	4.84	4.85	-0.61%	-0.21%	-14.31%	38357	0.1863	34.35	4.86	-15.92%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210625	4.87	4.89	4.8	4.88	0.21%	0.62%	-13.78%	49398	0.2398	44.21	4.85	-16.09%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210624	4.86	4.9	4.84	4.87	0.21%	-0.2%	-13.96%	50080	0.2443	45.04	4.88	-15.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210623	4.86	4.93	4.85	4.86	-0.41%	-0.41%	-14.13%	61653	0.3008	55.45	4.88	-15.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210622	4.81	4.94	4.8	4.88	0.83%	0%	-13.78%	73605	0.359	66.18	4.88	-15.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210621	4.76	4.85	4.73	4.84	1.47%	0.83%	-14.49%	82818	0.3975	73.28	4.8	-16.96%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210618	4.76	4.8	4.73	4.77	0.21%	0%	-15.72%	41545	0.1982	36.54	4.77	-17.47%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210617	4.69	4.79	4.68	4.76	1.28%	0.42%	-15.9%	52905	0.2509	46.25	4.74	-17.99%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210616	4.68	4.75	4.68	4.7	-0.21%	-0.21%	-16.96%	42486	0.2	36.87	4.71	-18.51%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210615	4.74	4.75	4.65	4.71	-0.84%	0.21%	-16.78%	73498	0.3452	63.64	4.7	-18.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210611	4.74	4.78	4.73	4.75	0.21%	-0.21%	-16.08%	59752	0.2842	52.39	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210610	4.78	4.8	4.74	4.74	-1.25%	-0.42%	-16.25%	66083	0.3146	58	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210609	4.76	4.82	4.73	4.8	0.42%	0.42%	-15.19%	84227	0.4022	74.15	4.78	-17.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210608	4.71	4.81	4.67	4.78	1.06%	0.42%	-15.55%	110416	0.5252	96.82	4.76	-17.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210607	4.72	4.77	4.67	4.73	-1.25%	0.21%	-16.43%	129171	0.6096	112.38	4.72	-18.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210604	4.66	4.87	4.62	4.79	2.13%	0.42%	-15.37%	203945	0.9724	179.27	4.77	-17.47%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210603	4.61	4.73	4.59	4.69	1.08%	0.43%	-17.14%	87328	0.4081	75.24	4.67	-19.2%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210602	4.63	4.76	4.6	4.64	0.87%	-0.43%	-18.02%	111910	0.5217	96.18	4.66	-19.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210601	4.53	4.6	4.53	4.6	1.1%	0.66%	-18.73%	42585	0.1948	35.91	4.57	-20.93%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210531	4.54	4.57	4.52	4.55	0.22%	0.22%	-19.61%	42214	0.1917	35.34	4.54	-21.45%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210528	4.56	4.59	4.54	4.54	-0.22%	-0.44%	-19.79%	49789	0.2271	41.87	4.56	-21.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210527	4.54	4.58	4.53	4.55	0%	-0.22%	-19.61%	47921	0.2184	40.26	4.56	-21.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210526	4.53	4.55	4.51	4.55	0.89%	0.44%	-19.61%	56723	0.2571	47.4	4.53	-21.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210525	4.48	4.52	4.47	4.51	0.89%	0.22%	-20.32%	45063	0.2027	37.37	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210524	4.45	4.49	4.45	4.47	0.45%	0%	-21.02%	33570	0.1502	27.69	4.47	-22.66%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210521	4.46	4.47	4.44	4.45	-0.22%	0%	-21.38%	20227	0.09	16.59	4.45	-23.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210520	4.44	4.47	4.42	4.46	0.22%	0.45%	-21.2%	25363	0.1126	20.76	4.44	-23.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210519	4.47	4.47	4.43	4.45	-0.22%	0%	-21.38%	26059	0.1159	21.37	4.45	-23.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210518	4.43	4.47	4.42	4.46	0.68%	0.45%	-21.2%	26435	0.1175	21.66	4.44	-23.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210517	4.47	4.47	4.43	4.43	-0.45%	-0.45%	-21.73%	39774	0.1768	32.59	4.45	-23.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210514	4.44	4.48	4.43	4.45	0.23%	-0.22%	-21.38%	50794	0.2266	41.77	4.46	-22.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210513	4.41	4.47	4.4	4.44	0.45%	0.23%	-21.55%	48036	0.2128	39.23	4.43	-23.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210512	4.4	4.43	4.38	4.42	0.23%	0.23%	-21.91%	37659	0.166	30.6	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210511	4.38	4.41	4.35	4.41	0.68%	0.46%	-22.08%	39069	0.1714	31.6	4.39	-24.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210510	4.41	4.43	4.37	4.38	-0.68%	-0.23%	-22.61%	33795	0.1483	27.34	4.39	-24.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210507	4.42	4.43	4.39	4.41	0%	0%	-22.08%	29544	0.1302	24	4.41	-23.7%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210506	4.42	4.45	4.37	4.41	0%	-0.23%	-22.08%	32617	0.1441	26.57	4.42	-23.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210430	4.5	4.5	4.37	4.41	-2.65%	-0.45%	-22.08%	85463	0.3783	69.74	4.43	-23.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210429	4.45	4.54	4.43	4.53	2.03%	0.67%	-19.96%	57092	0.257	47.38	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210428	4.43	4.46	4.41	4.44	0.68%	0%	-21.55%	25354	0.1125	20.74	4.44	-23.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210427	4.46	4.47	4.4	4.41	-1.56%	-0.23%	-22.08%	36417	0.161	29.68	4.42	-23.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210426	4.44	4.54	4.43	4.48	1.13%	0%	-20.85%	47065	0.2109	38.88	4.48	-22.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210423	4.51	4.52	4.4	4.43	-1.56%	-0.23%	-21.73%	43743	0.1943	35.82	4.44	-23.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210422	4.5	4.55	4.48	4.5	0%	-0.22%	-20.49%	24480	0.1104	20.35	4.51	-21.97%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210421	4.51	4.54	4.48	4.5	-0.44%	-0.22%	-20.49%	18783	0.0847	15.61	4.51	-21.97%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210416	4.44	4.54	4.43	4.53	2.03%	0.67%	-19.96%	48601	0.2187	40.32	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210415	4.43	4.45	4.42	4.44	0%	0.23%	-21.55%	18635	0.0826	15.23	4.43	-23.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210414	4.42	4.45	4.42	4.44	0.68%	0.23%	-21.55%	22108	0.0979	18.05	4.43	-23.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210413	4.46	4.48	4.41	4.41	-1.56%	-0.68%	-22.08%	30556	0.1357	25.02	4.44	-23.18%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210412	4.48	4.5	4.46	4.48	-0.22%	0%	-20.85%	24122	0.108	19.91	4.48	-22.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210409	4.49	4.5	4.46	4.49	0%	0.22%	-20.67%	27754	0.1242	22.9	4.48	-22.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210408	4.53	4.53	4.47	4.49	-1.1%	-0.22%	-20.67%	36657	0.165	30.42	4.5	-22.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210407	4.52	4.55	4.49	4.54	0.44%	0.22%	-19.79%	33817	0.1531	28.22	4.53	-21.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210406	4.52	4.57	4.49	4.52	0.44%	0.22%	-20.14%	33976	0.1534	28.28	4.51	-21.97%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210402	4.48	4.53	4.46	4.5	0.67%	0.22%	-20.49%	35012	0.1573	29	4.49	-22.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210401	4.5	4.51	4.45	4.47	-0.67%	0%	-21.02%	30953	0.1383	25.5	4.47	-22.66%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210330	4.5	4.52	4.45	4.47	-1.11%	0%	-21.02%	41301	0.1847	34.05	4.47	-22.66%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210329	4.58	4.58	4.51	4.52	-1.09%	-0.22%	-20.14%	54291	0.2461	45.37	4.53	-21.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20210326	4.55	4.6	4.52	4.57	0.22%	0.22%	-19.26%	65575	0.2992	55.16	4.56	-21.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201215	4.86	4.86	4.81	4.85	0.21%	0.41%	-14.31%	25494	0.1231	22.69	4.83	-16.44%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201214	4.86	4.87	4.81	4.84	0.21%	0%	-14.49%	27269	0.132	24.33	4.84	-16.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201211	4.95	4.95	4.81	4.83	-2.23%	-0.82%	-14.66%	85241	0.4153	76.56	4.87	-15.74%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201210	4.99	4.99	4.92	4.94	-0.8%	-0.2%	-12.72%	58209	0.2882	53.13	4.95	-14.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201209	5.02	5.09	4.98	4.98	-1.19%	-1.19%	-12.01%	75305	0.3793	69.93	5.04	-12.8%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201208	5.06	5.11	5.02	5.04	-0.98%	-0.2%	-10.95%	62195	0.3143	57.94	5.05	-12.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201207	5.03	5.16	5	5.09	1.6%	0%	-10.07%	154686	0.7871	145.11	5.09	-11.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201204	5.03	5.04	4.99	5.01	-0.4%	0%	-11.48%	62596	0.3139	57.87	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201203	5.03	5.06	4.99	5.03	0.2%	0.2%	-11.13%	80035	0.402	74.11	5.02	-13.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201202	5.03	5.06	5.01	5.02	-0.2%	-0.2%	-11.31%	73700	0.3709	68.38	5.03	-12.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201201	4.97	5.04	4.95	5.03	0.8%	0.4%	-11.13%	80936	0.4051	74.68	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201130	4.97	5.04	4.96	4.99	0.2%	-0.4%	-11.84%	72288	0.3621	66.76	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201127	4.91	4.98	4.9	4.98	1.22%	0.61%	-12.01%	48842	0.2417	44.56	4.95	-14.36%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201126	4.94	4.95	4.89	4.92	-0.4%	0.2%	-13.07%	42753	0.2101	38.73	4.91	-15.05%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201125	4.98	5.03	4.94	4.94	-0.8%	-0.8%	-12.72%	58321	0.2906	53.57	4.98	-13.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201124	5.01	5.02	4.97	4.98	-0.2%	-0.2%	-12.01%	50060	0.2499	46.07	4.99	-13.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201123	4.97	5.04	4.96	4.99	0.4%	-0.2%	-11.84%	67918	0.3394	62.57	5	-13.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201120	4.98	4.99	4.94	4.97	0%	0.2%	-12.19%	35729	0.1773	32.69	4.96	-14.19%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201119	5	5	4.96	4.97	-0.6%	-0.2%	-12.19%	37197	0.1851	34.12	4.98	-13.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201118	5	5.01	4.96	5	0%	0.2%	-11.66%	57257	0.2858	52.69	4.99	-13.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201117	4.97	5.01	4.95	5	0.81%	0.4%	-11.66%	65269	0.3249	59.9	4.98	-13.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201116	4.91	4.97	4.9	4.96	1.02%	0.4%	-12.37%	37684	0.1863	34.35	4.94	-14.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201113	4.89	4.92	4.87	4.91	-0.2%	0.2%	-13.25%	26430	0.1294	23.86	4.9	-15.22%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201112	4.95	4.97	4.9	4.92	-0.61%	0%	-13.07%	32359	0.1593	29.37	4.92	-14.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201111	4.92	5.01	4.92	4.95	0%	-0.2%	-12.54%	44500	0.2208	40.71	4.96	-14.19%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201110	5.03	5.04	4.93	4.95	-1%	-0.8%	-12.54%	49197	0.2454	45.24	4.99	-13.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201109	4.92	5.02	4.9	5	2.46%	0.6%	-11.66%	75769	0.3765	69.41	4.97	-14.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201106	4.91	4.92	4.86	4.88	-0.81%	-0.2%	-13.78%	34151	0.1669	30.77	4.89	-15.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201105	4.87	4.93	4.86	4.92	1.23%	0.41%	-13.07%	43856	0.2147	39.58	4.9	-15.22%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201104	4.89	4.9	4.83	4.86	-0.41%	0%	-14.13%	28832	0.14	25.81	4.86	-15.92%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201103	4.81	4.88	4.79	4.88	1.88%	0.83%	-13.78%	35320	0.1711	31.54	4.84	-16.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201102	4.84	4.86	4.78	4.79	-0.21%	-0.62%	-15.37%	39829	0.192	35.4	4.82	-16.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201030	4.88	4.93	4.77	4.8	-1.84%	-0.83%	-15.19%	57951	0.2805	51.71	4.84	-16.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201029	4.89	4.9	4.85	4.89	-0.61%	0.2%	-13.6%	42931	0.2096	38.64	4.88	-15.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201028	4.95	4.95	4.9	4.92	-0.61%	0%	-13.07%	28449	0.14	25.81	4.92	-14.88%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201027	4.96	4.97	4.91	4.95	-0.2%	0.2%	-12.54%	32907	0.1624	29.94	4.94	-14.53%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201026	5	5	4.95	4.96	-0.6%	-0.2%	-12.37%	28541	0.1418	26.14	4.97	-14.01%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201023	5.01	5.02	4.98	4.99	-0.4%	-0.2%	-11.84%	29441	0.1472	27.14	5	-13.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20201022	5.03	5.03	5	5.01	-0.6%	0%	-11.48%	28386	0.1423	26.23	5.01	-13.32%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200909	5.26	5.3	5.21	5.21	-1.33%	-0.76%	-7.95%	93112	0.4885	90.06	5.25	-9.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200908	5.24	5.31	5.23	5.28	0.76%	0.19%	-6.71%	75309	0.3967	73.13	5.27	-8.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200907	5.32	5.36	5.24	5.24	-1.5%	-1.13%	-7.42%	91702	0.4861	89.62	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200904	5.31	5.33	5.29	5.32	-1.12%	0.19%	-6.01%	79420	0.4219	77.78	5.31	-8.13%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200903	5.42	5.43	5.35	5.38	-0.55%	-0.19%	-4.95%	80952	0.4365	80.47	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200902	5.41	5.44	5.36	5.41	0.19%	0.37%	-4.42%	96593	0.5206	95.98	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200901	5.46	5.48	5.37	5.4	-1.1%	-0.18%	-4.59%	98858	0.5348	98.59	5.41	-6.4%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200831	5.51	5.57	5.45	5.46	-1.27%	-1.27%	-3.53%	119170	0.6586	121.42	5.53	-4.33%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200828	5.48	5.55	5.44	5.53	0.91%	0.55%	-2.3%	73829	0.406	74.85	5.5	-4.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200827	5.47	5.49	5.42	5.48	0.55%	0.55%	-3.18%	67710	0.3693	68.08	5.45	-5.71%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200826	5.56	5.58	5.43	5.45	-2.33%	-0.91%	-3.71%	112292	0.6175	113.84	5.5	-4.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200825	5.6	5.65	5.55	5.58	-0.36%	-0.36%	-1.41%	111496	0.6243	115.09	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200824	5.59	5.64	5.56	5.6	-0.18%	0%	-1.06%	110894	0.6208	114.45	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200821	5.63	5.7	5.55	5.61	0%	-0.18%	-0.88%	97003	0.5455	100.57	5.62	-2.77%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200820	5.66	5.71	5.59	5.61	-0.88%	-0.71%	-0.88%	114996	0.6493	119.7	5.65	-2.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200819	5.7	5.75	5.65	5.66	-1.57%	-0.53%	0%	126624	0.7211	132.94	5.69	-1.56%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200818	5.71	5.83	5.65	5.75	1.77%	0%	1.59%	219010	1.2592	232.14	5.75	-0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200817	5.53	5.68	5.52	5.65	2.17%	0.71%	-0.18%	139728	0.7843	144.59	5.61	-2.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200814	5.54	5.54	5.43	5.53	0.18%	0.73%	-2.3%	97350	0.5344	98.52	5.49	-5.02%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200813	5.53	5.58	5.51	5.52	0.18%	-0.54%	-2.47%	93038	0.5159	95.11	5.55	-3.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200812	5.5	5.59	5.44	5.51	0%	0.36%	-2.65%	114963	0.6315	116.42	5.49	-5.02%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200811	5.67	5.71	5.5	5.51	-2.82%	-1.96%	-2.65%	132041	0.7415	136.7	5.62	-2.77%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200810	5.52	5.73	5.47	5.67	2.72%	0.53%	0.18%	170999	0.9647	177.85	5.64	-2.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200807	5.62	5.64	5.46	5.52	-2.13%	-0.54%	-2.47%	139570	0.7744	142.76	5.55	-3.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200806	5.68	5.7	5.56	5.64	-0.35%	0.18%	-0.35%	136215	0.7669	141.38	5.63	-2.6%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200805	5.76	5.77	5.6	5.66	-1.05%	0%	0%	181856	1.0286	189.63	5.66	-2.08%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200804	5.65	5.77	5.59	5.72	1.24%	0.7%	1.06%	252906	1.4362	264.77	5.68	-1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200803	5.52	5.66	5.51	5.65	2.36%	0.89%	-0.18%	189041	1.059	195.23	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200731	5.47	5.55	5.41	5.52	0.91%	0.55%	-2.47%	138022	0.7576	139.67	5.49	-5.02%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200730	5.47	5.58	5.43	5.47	0.37%	-0.36%	-3.36%	121115	0.665	122.6	5.49	-5.02%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200729	5.31	5.47	5.29	5.45	1.68%	1.11%	-3.71%	119500	0.6443	118.78	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200728	5.4	5.54	5.32	5.36	0.56%	-1.11%	-5.3%	116153	0.6291	115.98	5.42	-6.23%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200727	5.39	5.42	5.26	5.33	-0.93%	0.19%	-5.83%	137850	0.7337	135.26	5.32	-7.96%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200724	5.63	5.69	5.35	5.38	-4.78%	-2.18%	-4.95%	195283	1.0733	197.87	5.5	-4.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200723	5.75	5.75	5.52	5.65	-1.4%	0.53%	-0.18%	152315	0.8565	157.9	5.62	-2.77%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200722	5.82	5.83	5.72	5.73	-1.04%	-0.87%	1.24%	176995	1.0227	188.54	5.78	0%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200721	5.68	5.86	5.68	5.79	2.66%	0.17%	2.3%	257869	1.4916	274.98	5.78	0%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200720	5.48	5.69	5.43	5.64	5.03%	0.71%	-0.35%	209461	1.1731	216.27	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200717	5.49	5.51	5.31	5.37	-2.01%	-0.56%	-5.12%	160807	0.8685	160.11	5.4	-6.57%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200716	5.63	5.73	5.44	5.48	-2.66%	-2.14%	-3.18%	212727	1.1917	219.7	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200715	5.81	5.85	5.6	5.63	-3.1%	-1.4%	-0.53%	243218	1.3881	255.9	5.71	-1.21%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200714	5.82	5.87	5.67	5.81	-0.51%	0.87%	2.65%	298989	1.7216	317.39	5.76	-0.35%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200713	5.74	5.89	5.7	5.84	1.57%	0.69%	3.18%	274630	1.5917	293.44	5.8	0.35%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200710	5.68	5.89	5.63	5.75	0.7%	-0.35%	1.59%	372447	2.1496	396.29	5.77	-0.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200709	5.68	5.73	5.6	5.71	0.35%	0.53%	0.88%	252585	1.4356	264.66	5.68	-1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200708	5.6	5.82	5.54	5.74	2.32%	1.23%	1.41%	262027	1.4854	273.84	5.67	-1.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200707	5.85	5.87	5.59	5.61	-2.09%	-1.23%	-0.88%	326939	1.8585	342.62	5.68	-1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200706	5.49	5.73	5.48	5.73	6.11%	2.14%	1.24%	375322	2.1068	388.4	5.61	-2.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200703	5.31	5.44	5.31	5.4	0.93%	0.19%	-4.59%	219411	1.1819	217.89	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200702	5.29	5.42	5.29	5.35	2.88%	0%	-5.48%	283200	1.5141	279.13	5.35	-7.44%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200701	5.15	5.24	5.1	5.2	0.78%	0.39%	-8.13%	142808	0.7397	136.37	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200630	5.08	5.17	5.07	5.16	1.78%	0.98%	-8.83%	83130	0.4244	78.24	5.11	-11.59%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200629	5.13	5.16	5.06	5.07	-1.93%	-0.2%	-10.42%	76668	0.3897	71.84	5.08	-12.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200624	5.16	5.21	5.13	5.17	0.58%	-0.19%	-8.66%	78712	0.4078	75.18	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200623	5.18	5.2	5.13	5.14	-0.77%	-0.39%	-9.19%	68191	0.3516	64.82	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200622	5.18	5.25	5.16	5.18	0.19%	-0.38%	-8.48%	94277	0.4906	90.44	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200619	5.18	5.19	5.14	5.17	0.19%	0.19%	-8.66%	70132	0.3619	66.72	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200618	5.21	5.21	5.14	5.16	-1.34%	-0.19%	-8.83%	116311	0.6008	110.76	5.17	-10.55%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200617	5.13	5.29	5.11	5.23	1.75%	0.38%	-7.6%	198169	1.0327	190.38	5.21	-9.86%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200616	5.14	5.17	5.09	5.14	0.39%	0.39%	-9.19%	74841	0.3833	70.66	5.12	-11.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200615	5.06	5.2	5.04	5.12	1.19%	-0.19%	-9.54%	120913	0.6204	114.37	5.13	-11.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200612	5.01	5.1	4.98	5.06	-0.2%	0.2%	-10.6%	54289	0.2739	50.49	5.05	-12.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200611	5.06	5.13	5.06	5.07	0%	-0.39%	-10.42%	52599	0.2676	49.33	5.09	-11.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200610	5.12	5.13	5.07	5.07	-0.98%	-0.2%	-10.42%	40362	0.2052	37.83	5.08	-12.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200609	5.14	5.14	5.09	5.12	-0.39%	0.2%	-9.54%	62066	0.3172	58.48	5.11	-11.59%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200608	5.15	5.18	5.11	5.14	0%	-0.19%	-9.19%	86842	0.447	82.41	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200605	5.11	5.16	5.09	5.14	0.59%	0.19%	-9.19%	64718	0.3317	61.15	5.13	-11.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200604	5.14	5.16	5.11	5.11	-0.39%	-0.39%	-9.72%	51451	0.2639	48.65	5.13	-11.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200603	5.2	5.2	5.1	5.13	-0.97%	-0.39%	-9.36%	74223	0.3821	70.44	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200602	5.13	5.19	5.11	5.18	0.97%	0.58%	-8.48%	113358	0.5838	107.63	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200601	5.04	5.15	5.04	5.13	2.19%	0.39%	-9.36%	99460	0.5079	93.63	5.11	-11.59%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200529	5.04	5.08	5	5.02	-0.4%	-0.4%	-11.31%	54612	0.2751	50.72	5.04	-12.8%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200528	5.05	5.11	4.99	5.04	-0.2%	-0.4%	-10.95%	64408	0.326	60.1	5.06	-12.46%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200527	5.03	5.13	4.98	5.05	0.6%	0%	-10.78%	80145	0.4047	74.61	5.05	-12.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200526	4.99	5.02	4.98	5.02	0.8%	0.4%	-11.31%	45336	0.2267	41.79	5	-13.49%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200525	5	5.02	4.96	4.98	-0.6%	0%	-12.01%	47204	0.2353	43.38	4.98	-13.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200522	5.1	5.14	5	5.01	-1.76%	-0.79%	-11.48%	101913	0.5144	94.83	5.05	-12.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200521	5.1	5.18	5.08	5.1	0.59%	-0.58%	-9.89%	77872	0.3996	73.67	5.13	-11.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200520	5.15	5.16	5.06	5.07	-1.93%	-0.39%	-10.42%	97445	0.4964	91.51	5.09	-11.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200519	5.18	5.18	5.15	5.17	0.39%	0.19%	-8.66%	56763	0.293	54.02	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200518	5.16	5.19	5.14	5.15	-0.58%	-0.19%	-9.01%	63653	0.3284	60.54	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200515	5.19	5.21	5.16	5.18	0%	0%	-8.48%	57095	0.2959	54.55	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200514	5.19	5.2	5.16	5.18	-0.19%	0%	-8.48%	41089	0.2129	39.25	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200513	5.16	5.21	5.15	5.19	0%	0.19%	-8.3%	55622	0.2882	53.13	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200512	5.21	5.22	5.14	5.19	-0.76%	0.19%	-8.3%	72413	0.3751	69.15	5.18	-10.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200511	5.28	5.3	5.21	5.23	-0.95%	-0.38%	-7.6%	89396	0.4694	86.54	5.25	-9.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200508	5.28	5.31	5.24	5.28	0.38%	0.19%	-6.71%	109643	0.5779	106.54	5.27	-8.82%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200507	5.28	5.37	5.24	5.26	-1.31%	-0.38%	-7.07%	131102	0.6918	127.54	5.28	-8.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200506	5.27	5.4	5.26	5.33	1.52%	0%	-5.83%	161594	0.8607	158.67	5.33	-7.79%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200430	5.13	5.3	5.12	5.25	0.57%	0.57%	-7.24%	189470	0.9898	182.48	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200429	5.26	5.3	5.19	5.22	-4.22%	-0.19%	-7.77%	273965	1.4327	264.13	5.23	-9.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200428	5.65	5.71	5.38	5.45	-0.37%	-1.8%	-3.71%	500341	2.7789	512.31	5.55	-3.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200427	5.16	5.73	5.14	5.47	4.99%	-0.55%	-3.36%	499822	2.7481	506.63	5.5	-4.84%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200424	5.25	5.36	5.16	5.21	-0.76%	-0.76%	-7.95%	102117	0.5358	98.78	5.25	-9.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200423	5.23	5.36	5.2	5.25	0.38%	-0.76%	-7.24%	104815	0.5543	102.19	5.29	-8.48%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200422	5.17	5.26	5.13	5.23	0.77%	0.58%	-7.6%	67398	0.3505	64.62	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200421	5.26	5.28	5.13	5.19	-1.89%	-0.19%	-8.3%	97756	0.508	93.65	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200420	5.31	5.33	5.25	5.29	0.19%	0.19%	-6.54%	65458	0.3456	63.71	5.28	-8.65%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200417	5.38	5.41	5.25	5.28	-2.04%	-0.56%	-6.71%	136666	0.7263	133.9	5.31	-8.13%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200416	5.18	5.41	5.16	5.39	3.65%	1.7%	-4.77%	161480	0.8557	157.75	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200415	5.25	5.26	5.2	5.2	-1.14%	-0.57%	-8.13%	69172	0.3615	66.64	5.23	-9.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200414	5.24	5.28	5.17	5.26	0.96%	0.38%	-7.07%	96777	0.5072	93.51	5.24	-9.34%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200413	5.26	5.31	5.19	5.21	-2.07%	-0.19%	-7.95%	78167	0.4081	75.24	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200410	5.5	5.5	5.29	5.32	-0.56%	-1.12%	-6.01%	141690	0.7623	140.53	5.38	-6.92%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200409	5.33	5.37	5.3	5.35	0.75%	0.19%	-5.48%	107171	0.5722	105.49	5.34	-7.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200408	5.33	5.37	5.28	5.31	-1.3%	-0.19%	-6.18%	116224	0.6179	113.91	5.32	-7.96%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200407	5.36	5.45	5.28	5.38	1.89%	0.37%	-4.95%	170545	0.9138	168.46	5.36	-7.27%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200403	5.22	5.33	5.14	5.28	1.34%	1.34%	-6.71%	115441	0.6018	110.95	5.21	-9.86%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200402	5.08	5.24	5.06	5.21	1.96%	0.97%	-7.95%	94926	0.4897	90.28	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200401	5.12	5.2	5.09	5.11	-0.78%	-0.78%	-9.72%	70817	0.3645	67.2	5.15	-10.9%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200331	5.18	5.27	5.11	5.15	0.59%	-0.77%	-9.01%	93911	0.4874	89.85	5.19	-10.21%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200324	5.25	5.27	5.03	5.17	0.98%	0.19%	-8.66%	123382	0.6363	117.31	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200323	5.36	5.4	5.07	5.12	-7.75%	-2.1%	-9.54%	246777	1.2916	238.11	5.23	-9.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200320	5.62	5.66	5.44	5.55	-0.18%	0%	-1.94%	183712	1.0191	187.88	5.55	-3.98%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200319	5.6	5.75	5.4	5.56	-1.77%	0%	-1.77%	310584	1.7273	318.44	5.56	-3.81%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200318	5.95	6.14	5.66	5.66	-5.67%	-4.71%	0%	472038	2.8061	517.32	5.94	2.77%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200317	5.76	6.09	5.48	6	3.63%	3.09%	6.01%	505139	2.9424	542.45	5.82	0.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200316	5.83	6.14	5.67	5.79	1.05%	-2.2%	2.3%	496841	2.94	542.01	5.92	2.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200313	5.48	5.83	5.46	5.73	-2.39%	1.24%	1.24%	342484	1.9394	357.54	5.66	-2.08%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200312	6.01	6.18	5.8	5.87	-4.71%	-1.34%	3.71%	523060	3.113	573.9	5.95	2.94%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200311	5.78	6.44	5.77	6.16	4.76%	0.82%	8.83%	850291	5.1946	957.65	6.11	5.71%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200310	5.8	5.9	5.45	5.88	-2.97%	2.98%	3.89%	796326	4.5454	837.97	5.71	-1.21%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200309	5.83	6.23	5.66	6.06	7.07%	0.33%	7.07%	1007285	6.0873	1122.23	6.04	4.5%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200306	5.77	5.78	5.65	5.66	-2.75%	-0.7%	0%	222350	1.2685	233.86	5.7	-1.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200305	5.75	5.89	5.68	5.82	1.39%	0.17%	2.83%	419859	2.4407	449.96	5.81	0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200304	5.7	5.85	5.61	5.74	2.68%	0.7%	1.41%	387832	2.2122	407.83	5.7	-1.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200303	5.5	5.69	5.42	5.59	2.95%	0.36%	-1.24%	294899	1.6416	302.64	5.57	-3.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200302	5.2	5.47	5.2	5.43	5.85%	0.74%	-4.06%	197372	1.0633	196.03	5.39	-6.75%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200228	5.39	5.43	5.12	5.13	-7.4%	-3.02%	-9.36%	204174	1.0802	199.14	5.29	-8.48%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200227	5.59	5.64	5.53	5.54	-0.89%	-0.54%	-2.12%	135684	0.756	139.37	5.57	-3.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200226	5.52	5.75	5.47	5.59	-0.18%	-1.06%	-1.24%	247467	1.3977	257.67	5.65	-2.25%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200225	5.51	5.65	5.38	5.6	-1.41%	1.08%	-1.06%	240733	1.3333	245.8	5.54	-4.15%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200224	5.59	5.78	5.51	5.68	2.53%	0.71%	0.35%	281359	1.5866	292.5	5.64	-2.42%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200221	5.44	5.58	5.42	5.54	1.09%	0.54%	-2.12%	212547	1.1721	216.08	5.51	-4.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200220	5.41	5.48	5.33	5.48	0.74%	1.11%	-3.18%	174014	0.9431	173.87	5.42	-6.23%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200219	5.51	5.56	5.41	5.44	-2.33%	-0.91%	-3.89%	251516	1.3802	254.45	5.49	-5.02%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200218	5.33	5.62	5.33	5.57	2.77%	1.09%	-1.59%	269217	1.4822	273.25	5.51	-4.67%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200217	5.23	5.44	5.22	5.42	3.44%	1.5%	-4.24%	207529	1.1088	204.41	5.34	-7.61%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200214	5.14	5.26	5.11	5.24	1.55%	0.77%	-7.42%	202944	1.0562	194.72	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200213	5.27	5.3	5.13	5.16	-2.09%	-0.77%	-8.83%	145802	0.758	139.74	5.2	-10.03%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200212	5.19	5.29	5.17	5.27	0.38%	0.96%	-6.89%	149707	0.7815	144.07	5.22	-9.69%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200211	5.39	5.46	5.22	5.25	-4.2%	-0.94%	-7.24%	266540	1.4119	260.29	5.3	-8.3%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200210	5.55	5.81	5.45	5.48	2.62%	-2.14%	-3.18%	518022	2.9025	535.09	5.6	-3.11%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200207	4.85	5.34	4.82	5.34	10.1%	3.49%	-5.65%	328173	1.6927	312.06	5.16	-10.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200206	4.74	4.93	4.7	4.85	2.32%	0.83%	-14.31%	149762	0.72	132.74	4.81	-16.78%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200205	4.71	4.83	4.7	4.74	1.07%	-0.63%	-16.25%	117706	0.5615	103.52	4.77	-17.47%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200204	4.51	4.79	4.51	4.69	-3.1%	0%	-17.14%	158414	0.7435	137.07	4.69	-18.86%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200203	4.84	4.84	4.84	4.84	-10.04%	0%	-14.49%	41605	0.2014	37.13	4.84	-16.26%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200123	5.57	5.57	5.33	5.38	-3.93%	-1.28%	-4.95%	112980	0.6162	113.6	5.45	-5.71%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200122	5.63	5.63	5.48	5.6	-0.71%	0.54%	-1.06%	88705	0.4937	91.02	5.57	-3.63%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200121	5.75	5.76	5.64	5.64	-2.42%	-0.7%	-0.35%	101668	0.5778	106.52	5.68	-1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200120	5.75	5.78	5.72	5.78	0.35%	0.35%	2.12%	69004	0.3973	73.24	5.76	-0.35%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200117	5.82	5.85	5.75	5.76	-0.86%	-0.52%	1.77%	90747	0.5257	96.92	5.79	0.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200116	5.9	5.95	5.81	5.81	-2.35%	-1.19%	2.65%	125691	0.7388	136.2	5.88	1.73%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200115	5.83	5.97	5.75	5.95	1.36%	1.54%	5.12%	223958	1.3117	241.82	5.86	1.38%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200114	5.8	5.9	5.78	5.87	1.03%	0.34%	3.71%	186996	1.0942	201.72	5.85	1.21%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200113	5.81	5.84	5.7	5.81	-0.68%	0.69%	2.65%	148157	0.8548	157.59	5.77	-0.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200110	5.75	5.85	5.71	5.85	2.09%	1.04%	3.36%	161591	0.9361	172.58	5.79	0.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200109	5.71	5.74	5.69	5.73	1.24%	0.17%	1.24%	65185	0.3726	68.69	5.72	-1.04%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200108	5.79	5.81	5.66	5.66	-2.92%	-1.05%	0%	126245	0.7227	133.23	5.72	-1.04%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200107	5.77	5.83	5.76	5.83	1.04%	0.34%	3%	111438	0.647	119.28	5.81	0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200106	5.74	5.83	5.7	5.77	-0.52%	0%	1.94%	106795	0.6158	113.53	5.77	-0.17%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200103	5.83	5.86	5.77	5.8	-0.68%	-0.17%	2.47%	118744	0.6894	127.09	5.81	0.52%	5.72	0%	5.67	0%	5.66	0%	0.29%
20200102	5.85	5.98	5.83	5.84	0.17%	-0.85%	3.18%	158405	0.9325	171.91	5.89	1.9%	5.72	0%	5.67	0%	5.66	0%	0.29%