雪迪龙(002658)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.64	7.7	7.59	7.69	1.32%	0.52%	6.51%	22922	0.1754	56.02	7.65	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230927	7.68	7.9	7.57	7.59	-2.19%	-1.3%	5.12%	51470	0.396	125	7.69	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230926	7.64	7.82	7.59	7.76	1.97%	0.78%	7.48%	43698	0.3363	111.18	7.7	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230925	7.67	7.7	7.58	7.61	-0.78%	-0.26%	5.4%	21808	0.1663	57.48	7.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230922	7.59	7.69	7.52	7.67	1.32%	0.79%	6.23%	22540	0.1715	57.01	7.61	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230921	7.62	7.65	7.55	7.57	-0.39%	-0.26%	4.85%	17551	0.1332	44.79	7.59	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230920	7.84	7.84	7.6	7.6	-3.31%	-0.91%	5.26%	42233	0.324	104.31	7.67	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230919	7.9	7.95	7.85	7.86	-0.51%	-0.51%	8.86%	33296	0.2629	87.99	7.9	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230918	7.8	7.96	7.77	7.9	1.41%	0.25%	9.42%	43456	0.3423	117.01	7.88	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230915	7.78	7.79	7.68	7.79	0.91%	0.52%	7.89%	23261	0.1802	62.34	7.75	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230914	7.78	7.8	7.68	7.72	-1.03%	-0.13%	6.93%	25803	0.1995	66.98	7.73	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230913	7.87	7.87	7.74	7.8	-0.51%	0.13%	8.03%	22860	0.178	58.15	7.79	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230912	7.83	7.88	7.77	7.84	0.13%	0%	8.59%	23365	0.1831	55.44	7.84	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230911	7.84	7.87	7.8	7.83	0.13%	0%	8.45%	30313	0.2375	65.19	7.83	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230908	7.77	7.83	7.75	7.82	0.64%	0.39%	8.31%	17935	0.1397	32.49	7.79	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230907	7.95	7.95	7.75	7.77	-2.26%	-0.89%	7.62%	35370	0.2773	51.76	7.84	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230906	7.9	7.98	7.86	7.95	0%	0.25%	10.11%	22675	0.1798	32.78	7.93	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230905	7.95	8	7.9	7.95	-0.62%	0.13%	10.11%	26915	0.2137	34.71	7.94	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230904	7.91	8.01	7.87	8	1.14%	0.38%	10.8%	33731	0.2687	36.85	7.97	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230901	7.92	8.04	7.85	7.91	-1%	0%	9.56%	33372	0.2639	34.14	7.91	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230831	8.13	8.2	7.95	7.99	-1.72%	-0.37%	10.66%	34530	0.2768	34.24	8.02	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230830	8.3	8.31	8.09	8.13	-2.28%	-0.73%	12.6%	52057	0.4262	52.51	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230829	8.24	8.36	8.18	8.32	0.97%	0.36%	15.24%	50633	0.4197	58.16	8.29	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230828	8.55	8.55	8.15	8.24	1.48%	-0.84%	14.13%	94080	0.7817	109.09	8.31	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230825	7.84	8.5	7.77	8.12	4.5%	-0.85%	12.47%	130912	1.072	145.64	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230824	7.84	7.86	7.68	7.77	-2.02%	0.13%	7.62%	45372	0.3519	53.66	7.76	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230823	7.9	8.04	7.6	7.93	1.15%	1.41%	9.83%	104402	0.8167	125.8	7.82	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230822	8.53	8.53	7.69	7.84	-8.09%	-0.88%	8.59%	161346	1.2757	207.63	7.91	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230821	8.39	8.58	8.32	8.53	0.83%	0.47%	18.14%	79763	0.677	125.81	8.49	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230818	8.35	8.6	8.35	8.46	1.44%	-0.47%	17.17%	59622	0.5069	91.29	8.5	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230817	8.33	8.35	8.18	8.34	0%	0.97%	15.51%	30995	0.2559	39.64	8.26	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230816	8.48	8.54	8.31	8.34	-1.77%	-0.83%	15.51%	35085	0.295	33.02	8.41	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230815	8.44	8.62	8.4	8.49	0.59%	-0.24%	17.59%	44681	0.3804	36.47	8.51	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230814	8.29	8.49	8.29	8.44	0.72%	0.48%	16.9%	30681	0.2577	23.93	8.4	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230811	8.5	8.54	8.35	8.38	-1.76%	-0.59%	16.07%	32470	0.2738	24.82	8.43	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230810	8.48	8.57	8.41	8.53	0.59%	0.47%	18.14%	27938	0.2373	23.5	8.49	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230809	8.51	8.59	8.43	8.48	-0.59%	-0.24%	17.45%	35516	0.302	29.19	8.5	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230808	8.68	8.72	8.5	8.53	-2.29%	-0.35%	18.14%	57448	0.4919	43.66	8.56	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230807	8.69	8.74	8.49	8.73	0%	1.16%	20.91%	79611	0.6867	62.63	8.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230804	8.98	9	8.66	8.73	-3%	-0.34%	20.91%	128179	1.1227	109	8.76	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230803	8.68	9.16	8.53	9	3.69%	0.78%	24.65%	305205	2.7245	296.2	8.93	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230802	8.39	8.82	8.32	8.68	2.97%	0.81%	20.22%	221394	1.9068	275.3	8.61	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230801	8.32	8.47	8.18	8.43	1.32%	1.2%	16.76%	91117	0.7591	134.77	8.33	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230731	8.26	8.4	8.15	8.32	0.85%	0.73%	15.24%	69234	0.5719	109.42	8.26	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230728	8.21	8.26	8.09	8.25	0%	0.73%	14.27%	49499	0.4054	80.99	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230727	8.24	8.43	8.2	8.25	-0.12%	-0.84%	14.27%	60040	0.4998	97.08	8.32	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230726	8.14	8.34	8.08	8.26	1.6%	0%	14.4%	61475	0.5076	81.5	8.26	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230725	8.13	8.15	8.06	8.13	0.74%	0.37%	12.6%	31318	0.2536	40.49	8.1	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230724	8.03	8.14	7.96	8.07	0.25%	0.37%	11.77%	30545	0.2457	39.66	8.04	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230721	8.14	8.35	8.05	8.05	-1.23%	-1.23%	11.5%	54456	0.4437	68.94	8.15	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230720	8.35	8.42	8.12	8.15	-2.4%	-1.09%	12.88%	64123	0.5285	81.53	8.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230719	8.36	8.61	8.31	8.35	-0.6%	-0.95%	15.65%	73034	0.6158	99.33	8.43	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230718	8.39	8.42	8.3	8.4	0.24%	0.36%	16.34%	44550	0.3727	62.85	8.37	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230717	8.31	8.4	8.24	8.38	0.24%	0.24%	16.07%	46360	0.3874	65.18	8.36	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230714	8.37	8.43	8.28	8.36	-0.24%	0.24%	15.79%	74138	0.6183	103.34	8.34	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230713	8	8.54	8	8.38	4.75%	0.24%	16.07%	188801	1.5788	277.71	8.36	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230712	8.07	8.19	7.99	8	0.5%	-1.11%	10.8%	62640	0.5066	81.11	8.09	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230711	7.92	7.99	7.84	7.96	0.51%	0.25%	10.25%	27529	0.2185	51.16	7.94	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230710	7.95	8	7.84	7.92	0.38%	0.13%	9.7%	58004	0.4587	83.61	7.91	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230707	8.05	8.05	7.89	7.89	-1.62%	-0.88%	9.28%	47958	0.3817	80.27	7.96	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230706	8.06	8.12	8	8.02	-0.5%	-0.5%	11.08%	24178	0.1948	41.52	8.06	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230705	8.06	8.12	8.04	8.06	-0.37%	-0.25%	11.63%	27489	0.2222	54.09	8.08	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230704	8.13	8.17	8.04	8.09	-0.98%	-0.12%	12.05%	33638	0.2725	53.27	8.1	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230703	8.15	8.22	8.11	8.17	0.49%	0.12%	13.16%	36781	0.3001	58.52	8.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230630	8.11	8.28	8.08	8.13	0.49%	-0.73%	12.6%	38279	0.3134	57.52	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230629	8.06	8.15	8.04	8.09	0%	-0.25%	12.05%	25978	0.2107	35.77	8.11	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230628	8.1	8.1	7.9	8.09	0%	1%	12.05%	28986	0.2321	39.13	8.01	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230627	7.95	8.12	7.92	8.09	2.15%	0.25%	12.05%	28322	0.2286	37.85	8.07	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230626	7.98	8.03	7.85	7.92	-0.63%	0%	9.7%	38655	0.306	47.46	7.92	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230621	8.09	8.16	7.96	7.97	-0.87%	-0.99%	10.39%	49167	0.3958	61.53	8.05	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230620	8.2	8.2	8.01	8.04	-1.83%	-0.37%	11.36%	43155	0.3481	57.47	8.07	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230619	8.2	8.25	8.11	8.19	0.24%	0.24%	13.43%	38760	0.3167	52.29	8.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230616	8.07	8.24	8.06	8.17	1.24%	0%	13.16%	41168	0.3364	54.5	8.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230615	8.17	8.19	7.98	8.07	-0.98%	0%	11.77%	85913	0.6934	112.65	8.07	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230614	8.32	8.32	8.11	8.15	-2.04%	-0.49%	12.88%	78590	0.6439	103.89	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230613	8.41	8.44	8.31	8.32	-1.42%	-0.6%	15.24%	34147	0.2857	45.94	8.37	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230612	8.28	8.53	8.28	8.44	0.96%	0.36%	16.9%	52653	0.4427	58.37	8.41	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230609	8.74	8.9	8.32	8.36	-1.53%	-1.65%	15.79%	81338	0.691	92.35	8.5	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230608	8.56	8.63	8.41	8.49	0%	-0.24%	17.59%	49669	0.4229	58.69	8.51	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230607	8.48	8.62	8.45	8.49	0.12%	-0.47%	17.59%	39417	0.3362	44.28	8.53	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230606	8.76	8.76	8.46	8.48	-2.86%	-0.93%	17.45%	60342	0.5168	62.23	8.56	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230605	8.61	8.77	8.55	8.73	1.16%	0.58%	20.91%	58405	0.5067	51.72	8.68	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230602	8.61	8.7	8.58	8.63	0.12%	0%	19.53%	36881	0.3181	32.9	8.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230601	8.51	8.74	8.5	8.62	0.35%	-0.23%	19.39%	77568	0.6699	68.69	8.64	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230531	8.6	8.68	8.49	8.59	-1.04%	0.23%	18.98%	76298	0.6537	70.18	8.57	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230530	8.2	8.78	8.17	8.68	5.47%	0.7%	20.22%	197829	1.7061	192.79	8.62	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230529	8.3	8.32	8.2	8.23	-0.84%	-0.24%	13.99%	43392	0.3579	48.55	8.25	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230526	8.25	8.34	8.2	8.3	0%	0.24%	14.96%	52852	0.4377	59.09	8.28	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230525	8.26	8.39	8.16	8.3	1.59%	0.48%	14.96%	93838	0.7752	101.01	8.26	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230524	8.23	8.4	8.14	8.17	-1.33%	-0.85%	13.16%	138406	1.14	155.11	8.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230523	7.82	8.46	7.76	8.28	6.02%	1.22%	14.68%	254092	2.0773	306.1	8.18	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230522	7.7	7.83	7.66	7.81	2.09%	0.26%	8.17%	52139	0.4061	78.22	7.79	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230519	7.69	7.7	7.59	7.65	-0.26%	0.26%	5.96%	33734	0.2575	45.67	7.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230518	7.69	7.79	7.64	7.67	-0.26%	-0.39%	6.23%	32383	0.2493	42.61	7.7	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230517	7.53	7.82	7.5	7.69	2.12%	0%	6.51%	66581	0.512	86.47	7.69	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230516	7.6	7.6	7.51	7.53	-0.79%	-0.26%	4.29%	28597	0.2159	37.35	7.55	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230515	7.65	7.65	7.45	7.59	0.93%	0.4%	5.12%	50030	0.3781	61.98	7.56	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230510	7.77	8.05	7.77	7.97	2.71%	0.76%	10.39%	79276	0.6269	116.13	7.91	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230509	7.8	7.92	7.73	7.76	-0.89%	-0.77%	7.48%	54305	0.4245	66.6	7.82	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230508	7.66	7.84	7.65	7.83	3.71%	0.9%	8.45%	61264	0.4753	74.92	7.76	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230505	7.68	7.68	7.5	7.55	-1.82%	0%	4.57%	45767	0.3455	53.24	7.55	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230504	7.7	7.71	7.52	7.69	-3.15%	1.05%	6.51%	99724	0.7587	111.95	7.61	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230428	7.8	7.95	7.8	7.94	1.53%	0.63%	9.97%	47371	0.3736	56.72	7.89	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230427	7.84	7.9	7.8	7.82	-0.13%	-0.26%	8.31%	36855	0.2891	41	7.84	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230426	7.75	7.89	7.75	7.83	1.03%	-0.13%	8.45%	35144	0.2755	36.88	7.84	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230425	7.86	7.94	7.68	7.75	-2.02%	-0.51%	7.34%	48550	0.378	48.47	7.79	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230424	7.82	8.03	7.7	7.91	1.15%	0.64%	9.56%	52495	0.4125	51.68	7.86	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230421	8.08	8.1	7.81	7.82	-3.22%	-1.39%	8.31%	67451	0.5349	63.04	7.93	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230420	8.13	8.15	8.05	8.08	-1.1%	0%	11.91%	32648	0.2639	28.75	8.08	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230419	8.12	8.18	8	8.17	0.86%	0.99%	13.16%	57392	0.4642	43.76	8.09	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230418	8.16	8.18	8.09	8.1	-1.22%	-0.37%	12.19%	39963	0.3247	28.67	8.13	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230417	8.14	8.25	8.13	8.2	0.86%	0%	13.57%	41636	0.3413	27.83	8.2	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230414	8.18	8.2	8.05	8.13	-0.37%	0.12%	12.6%	59154	0.4801	33.45	8.12	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230413	8.21	8.28	8.15	8.16	-0.73%	-0.61%	13.02%	46721	0.3837	26.88	8.21	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230412	8.2	8.26	8.16	8.22	0.37%	0.24%	13.85%	42965	0.3523	24.6	8.2	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230411	8.24	8.24	8.11	8.19	-0.61%	0.24%	13.43%	57585	0.4707	32.55	8.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230410	8.29	8.31	8.22	8.24	-0.96%	-0.12%	14.13%	58899	0.4861	32.96	8.25	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230407	8.32	8.38	8.23	8.32	-0.83%	0.48%	15.24%	107852	0.8935	59.72	8.28	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230406	8.77	8.85	8.33	8.39	0.84%	-0.94%	16.2%	191562	1.6232	110.49	8.47	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230404	8.28	8.32	8.14	8.32	0.24%	0.97%	15.24%	118559	0.9772	67.5	8.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230403	8.34	8.35	8.22	8.3	-0.36%	0.36%	14.96%	144334	1.193	86.99	8.27	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230331	8.8	8.85	8.21	8.33	-6.82%	-0.48%	15.37%	299447	2.5059	189.21	8.37	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230330	9.05	9.07	8.9	8.94	-0.67%	-0.11%	23.82%	65672	0.588	52.69	8.95	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230329	9.07	9.13	8.99	9	-0.77%	-0.44%	24.65%	55830	0.5048	45.73	9.04	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230328	9.16	9.25	9.06	9.07	-1.09%	-0.98%	25.62%	55443	0.5076	44.89	9.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230327	9.21	9.25	9.07	9.17	-0.33%	0.11%	27.01%	59004	0.5405	46.61	9.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230324	9.36	9.37	9.15	9.2	-1.81%	-0.33%	27.42%	79854	0.7369	63.06	9.23	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230323	9.36	9.39	9.27	9.37	-0.11%	0.21%	29.78%	59403	0.5556	70.09	9.35	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230322	9.29	9.44	9.24	9.38	1.63%	0.21%	29.92%	83401	0.7808	71.87	9.36	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230321	9.22	9.23	9.12	9.23	0.76%	0.54%	27.84%	50666	0.4649	46.42	9.18	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230320	9.17	9.25	9.05	9.16	0.88%	-0.11%	26.87%	104825	0.9609	87.09	9.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230317	9.05	9.14	9	9.08	1.11%	0.11%	25.76%	53896	0.4888	43.61	9.07	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230316	9.12	9.13	8.94	8.98	-2.29%	-0.55%	24.38%	61740	0.5574	47.15	9.03	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230315	8.99	9.31	8.96	9.19	2.91%	0.33%	27.29%	85898	0.7868	62.4	9.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230314	9.1	9.1	8.82	8.93	-1.65%	-0.11%	23.68%	75030	0.6705	49.58	8.94	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230313	9.25	9.29	9.03	9.08	-1.84%	-0.33%	25.76%	89188	0.8127	56.77	9.11	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230310	9.3	9.4	9.2	9.25	-0.96%	-0.11%	28.12%	78127	0.7235	51.28	9.26	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230309	9.39	9.39	9.25	9.34	-0.11%	0%	29.36%	58574	0.5471	38.03	9.34	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230308	9.23	9.43	9.2	9.35	0.54%	0.32%	29.5%	67451	0.6287	40.86	9.32	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230307	9.69	9.73	9.2	9.3	-3.53%	-0.64%	28.81%	155035	1.4509	86.29	9.36	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230306	9.55	9.69	9.46	9.64	1.15%	0.52%	33.52%	119169	1.1429	70.92	9.59	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230303	9.48	9.63	9.37	9.53	0.74%	0.42%	31.99%	112833	1.0706	68.46	9.49	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230302	9.44	9.55	9.37	9.46	0.21%	0%	31.02%	111135	1.0509	67.12	9.46	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230301	9.41	9.5	9.29	9.44	0.32%	0.32%	30.75%	124464	1.1713	73.67	9.41	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230228	9.18	9.46	9.18	9.41	2.28%	0.32%	30.33%	144922	1.359	87.31	9.38	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230227	9.24	9.33	9.15	9.2	-1.39%	-0.22%	27.42%	80445	0.7416	45.52	9.22	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230224	9.32	9.57	9.16	9.33	0.76%	0%	29.22%	111839	1.0431	61.32	9.33	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230223	9.28	9.4	9.17	9.26	0.22%	-0.11%	28.25%	153539	1.4235	80.81	9.27	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230222	8.88	9.35	8.85	9.24	3.47%	0.87%	27.98%	221980	2.0338	117.76	9.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230221	8.87	8.99	8.83	8.93	0.45%	0.22%	23.68%	65889	0.5872	35.08	8.91	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230220	8.8	8.93	8.7	8.89	0.57%	0.91%	23.13%	71671	0.6316	34.68	8.81	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230217	8.8	9.02	8.78	8.84	0.45%	-0.56%	22.44%	94087	0.8367	42.39	8.89	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230216	9.09	9.14	8.73	8.8	-3.08%	-2%	21.88%	117270	1.0532	53.12	8.98	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230215	9.28	9.3	9.06	9.08	-0.77%	-0.66%	25.76%	122373	1.1179	55.66	9.14	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230214	9.57	9.6	9.12	9.15	-2.76%	-1.08%	26.73%	229774	2.1261	104.18	9.25	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230213	9.19	9.41	9.13	9.41	2.39%	1.07%	30.33%	98041	0.9125	45.58	9.31	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230210	9.25	9.31	9.13	9.19	-0.54%	-0.22%	27.29%	88373	0.8139	40.29	9.21	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230209	9.21	9.29	9.15	9.24	0.11%	0%	27.98%	103565	0.9568	48.42	9.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230208	9.34	9.39	9.2	9.23	-1.7%	-0.65%	27.84%	127176	1.1812	60.6	9.29	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230207	9.48	9.49	9.21	9.39	0.11%	0.43%	30.06%	182216	1.7041	91.43	9.35	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230206	9	9.38	9	9.38	3.53%	1.52%	29.92%	209905	1.9399	109.66	9.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230203	9.19	9.23	8.88	9.06	-0.44%	0.55%	25.48%	122898	1.1077	65.95	9.01	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230202	9.2	9.3	9.07	9.1	-0.98%	-0.66%	26.04%	171122	1.5673	97.26	9.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230201	9.08	9.23	8.99	9.19	1.55%	0.77%	27.29%	167398	1.5274	103.09	9.12	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230131	8.89	9.13	8.83	9.05	2.49%	0.56%	25.35%	206975	1.8624	134.21	9	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230130	8.8	8.85	8.71	8.83	1.26%	0.46%	22.3%	149424	1.3128	103.96	8.79	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230120	8.52	8.75	8.52	8.72	1.87%	0.35%	20.78%	109882	0.9548	80.08	8.69	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230119	8.53	8.64	8.5	8.56	0%	0%	18.56%	78477	0.672	61.81	8.56	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230118	8.65	8.7	8.53	8.56	-0.81%	-0.12%	18.56%	84744	0.7266	57.82	8.57	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230117	8.53	8.68	8.43	8.63	1.17%	0.35%	19.53%	146180	1.2567	98.62	8.6	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230116	8.32	8.64	8.28	8.53	2.4%	0.71%	18.14%	122525	1.0376	83.73	8.47	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230113	8.27	8.33	8.21	8.33	1.09%	0.6%	15.37%	53027	0.4391	37.14	8.28	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230112	8.22	8.32	8.17	8.24	-0.36%	0.12%	14.13%	61046	0.5027	42.83	8.23	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230111	8.3	8.44	8.19	8.27	-0.72%	-0.24%	14.54%	80459	0.667	54.69	8.29	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230110	8.54	8.54	8.31	8.33	-2.69%	-0.6%	15.37%	94338	0.7906	63.09	8.38	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230109	8.59	8.64	8.45	8.56	-0.23%	0.23%	18.56%	96409	0.8229	60	8.54	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230106	8.39	8.64	8.32	8.58	1.42%	0.82%	18.84%	146217	1.2444	86.87	8.51	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230105	8.28	8.63	8.28	8.46	2.55%	0.36%	17.17%	141105	1.19	83.4	8.43	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230104	8.24	8.32	8.17	8.25	-0.36%	0.12%	14.27%	74583	0.6143	42.13	8.24	0%	7.38	0%	7.32	0%	7.22	0%	0%
20230103	8.14	8.28	8.1	8.28	1.6%	0.73%	14.68%	86448	0.7107	42.96	8.22	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221230	8.1	8.25	8.07	8.15	0.62%	-0.12%	12.88%	85743	0.6994	42.26	8.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221229	8.03	8.15	7.99	8.1	-0.12%	0.25%	12.19%	66660	0.5386	29.69	8.08	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221228	8.41	8.41	8.07	8.11	-3.11%	-0.73%	12.33%	108093	0.8826	46.42	8.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221227	8.33	8.6	8.3	8.37	-1.18%	-0.59%	15.93%	141862	1.1939	59.7	8.42	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221226	8.06	8.89	8	8.47	4.83%	-0.59%	17.31%	234658	2.0004	86.14	8.52	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221223	8.63	8.63	8.08	8.08	-6.05%	-2.65%	11.91%	180674	1.5003	64.3	8.3	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221222	8.78	8.86	8.52	8.6	-2.82%	-0.46%	19.11%	129649	1.1201	50.09	8.64	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221221	8.79	8.95	8.73	8.85	-1.12%	0.34%	22.58%	173221	1.5276	70.1	8.82	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221220	8.58	8.96	8.29	8.95	2.87%	3.23%	23.96%	288838	2.505	122.04	8.67	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221219	8.52	8.84	8.42	8.7	2.35%	0.23%	20.5%	240858	2.0901	112.42	8.68	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221216	8.5	8.57	8.37	8.5	-1.16%	0.59%	17.73%	111660	0.944	55.42	8.45	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221215	8.56	8.73	8.56	8.6	0.58%	-0.35%	19.11%	153568	1.3251	79.1	8.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221214	8.6	8.97	8.51	8.55	-1.5%	-1.04%	18.42%	237460	2.0524	140.57	8.64	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221213	8.75	9.28	8.58	8.68	-0.91%	-1.7%	20.22%	500144	4.4174	302.81	8.83	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221212	7.95	8.76	7.76	8.76	10.05%	3.18%	21.33%	245487	2.0834	192.66	8.49	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221209	7.92	8	7.81	7.96	0.51%	0.76%	10.25%	72830	0.5755	62.01	7.9	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221208	8.08	8.09	7.9	7.92	-2.1%	-0.63%	9.7%	77808	0.6203	65.69	7.97	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221207	8.05	8.1	8	8.09	0.25%	0.37%	12.05%	56545	0.4558	45.98	8.06	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221206	8.26	8.3	8.05	8.07	-1.82%	-0.98%	11.77%	88673	0.7224	65.06	8.15	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221205	8.17	8.26	8.17	8.22	0.61%	0.12%	13.85%	59025	0.4844	40.29	8.21	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221202	8.15	8.19	8.12	8.17	0.25%	0.12%	13.16%	44224	0.3607	27.04	8.16	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221201	8.13	8.18	8.1	8.15	0.49%	0.12%	12.88%	45889	0.3735	24.17	8.14	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221130	8.14	8.22	8.05	8.11	-0.49%	-0.25%	12.33%	63346	0.5148	29.55	8.13	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221129	8.06	8.16	8.03	8.15	1.12%	0.37%	12.88%	58689	0.4763	25.82	8.12	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221128	8.04	8.1	7.95	8.06	-0.74%	0.5%	11.63%	61779	0.4953	25.67	8.02	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221125	8.28	8.35	8.1	8.12	-2.29%	-0.98%	12.47%	73930	0.6061	30.39	8.2	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221124	8.2	8.45	8.15	8.31	1.96%	-0.48%	15.1%	116522	0.9728	45.8	8.35	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221123	8.34	8.34	7.98	8.15	-3.21%	0.37%	12.88%	142914	1.16	53.6	8.12	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221122	8.71	8.71	8.33	8.42	-3%	-1.29%	16.62%	111116	0.9475	44.87	8.53	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221121	8.42	8.73	8.32	8.68	2.6%	0.93%	20.22%	125544	1.0791	52.17	8.6	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221118	8.76	8.76	8.44	8.46	-3.31%	-1.4%	17.17%	140955	1.2091	58.21	8.58	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221117	8.65	8.76	8.52	8.75	1.27%	0.81%	21.19%	107443	0.9327	44.93	8.68	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221116	8.61	8.74	8.55	8.64	-0.58%	0.12%	19.67%	89729	0.7745	37.16	8.63	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221115	8.4	8.69	8.36	8.69	3.45%	1.4%	20.36%	144479	1.2377	56.5	8.57	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221114	8.47	8.55	8.38	8.4	-1.18%	-0.59%	16.34%	102435	0.8652	37.84	8.45	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221111	8.8	8.86	8.48	8.5	-2.07%	-1.39%	17.73%	184822	1.593	66.85	8.62	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221110	8.6	8.74	8.54	8.68	0.93%	0.23%	20.22%	129075	1.1173	46.11	8.66	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221109	8.7	8.7	8.55	8.6	-1.15%	-0.12%	19.11%	109753	0.9447	38.9	8.61	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221108	8.7	8.78	8.53	8.7	-0.46%	0.58%	20.5%	121507	1.0516	41.2	8.65	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221107	8.75	8.88	8.61	8.74	-0.23%	0.23%	21.05%	204141	1.7807	63.81	8.72	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221104	8.81	9.18	8.67	8.76	0.11%	-0.68%	21.33%	328487	2.8979	105.55	8.82	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221103	8.6	8.98	8.48	8.75	0.69%	-0.23%	21.19%	298339	2.6154	99.19	8.77	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221102	8.35	8.76	8.27	8.69	3.95%	1.52%	20.36%	286867	2.4569	100.25	8.56	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221101	8.05	8.6	8.04	8.36	3.85%	0%	15.79%	283984	2.3753	103.28	8.36	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221031	8.07	8.45	7.99	8.05	-1.95%	-1.71%	11.5%	236689	1.9374	85.69	8.19	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221028	8.22	8.8	8.1	8.21	1.99%	-2.38%	13.71%	282632	2.3779	102.25	8.41	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221027	8.4	8.46	8.01	8.05	-4.39%	-1.47%	11.5%	194158	1.5854	72.59	8.17	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221026	7.91	8.44	7.67	8.42	2.31%	2.93%	16.62%	287561	2.3534	110.21	8.18	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221025	8.58	8.88	8.15	8.23	-3.74%	-4.41%	13.99%	450717	3.8801	191.51	8.61	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221024	8.5	8.77	8.46	8.55	0.47%	-0.47%	18.42%	202600	1.7395	99.4	8.59	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221021	8.23	8.85	8.2	8.51	3.4%	-0.23%	17.87%	221041	1.8858	115.08	8.53	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221020	8.29	8.41	8.22	8.23	-1.44%	-0.84%	13.99%	100734	0.8365	55.17	8.3	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221019	8.45	8.54	8.26	8.35	-2.11%	-0.36%	15.65%	135999	1.1392	72.79	8.38	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221018	8.49	8.55	8.29	8.53	-1.39%	1.31%	18.14%	233750	1.9672	127.25	8.42	0%	7.38	0%	7.32	0%	7.22	0%	0%
20221017	8.16	8.88	8.14	8.65	5.62%	1.53%	19.81%	321337	2.7373	198.49	8.52	0%	7.38	0%	7.32	0%	7.22	0%	0%
20220721	7.58	7.61	7.46	7.51	-0.66%	-0.4%	4.02%	79808	0.6015	243.45	7.54	5.75%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220720	7.58	7.58	7.47	7.56	-0.26%	0.67%	4.71%	56893	0.4275	173.03	7.51	5.33%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220719	7.62	7.66	7.5	7.58	0.4%	0.26%	4.99%	96541	0.7294	295.22	7.56	6.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220718	7.17	7.65	7.17	7.55	5.3%	0.53%	4.57%	158112	1.1878	480.75	7.51	5.33%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220715	7.25	7.31	7.13	7.17	-1.24%	-0.42%	-0.69%	90223	0.6496	262.92	7.2	0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220714	7.44	7.47	7.23	7.26	-2.42%	-0.41%	0.55%	85302	0.6217	251.63	7.29	2.24%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220713	7.17	7.44	7.14	7.44	4.2%	1.64%	3.05%	103600	0.7585	307	7.32	2.66%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220712	7.23	7.29	7.13	7.14	-1.11%	-0.97%	-1.11%	65948	0.4754	192.42	7.21	1.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220711	7.2	7.33	7.14	7.22	-0.14%	0.14%	0%	65228	0.4704	190.39	7.21	1.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220708	7.3	7.38	7.21	7.23	-0.96%	-0.41%	0.14%	64781	0.4702	190.31	7.26	1.82%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220707	7.12	7.39	7.12	7.3	2.1%	0%	1.11%	107545	0.7854	317.89	7.3	2.38%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220706	7.27	7.27	7.1	7.15	-1.92%	-0.28%	-0.97%	103815	0.7439	301.09	7.17	0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220705	7.31	7.35	7.15	7.29	-1.09%	0.83%	0.97%	113923	0.8235	333.31	7.23	1.4%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220704	7.54	7.55	7.22	7.37	-2.12%	0.55%	2.08%	172766	1.2667	512.69	7.33	2.81%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220701	7.1	7.6	7.07	7.53	7.11%	2.17%	4.29%	207725	1.5301	619.3	7.37	3.37%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220630	7.11	7.17	7.01	7.03	-0.42%	-0.42%	-2.63%	50919	0.3597	145.59	7.06	-0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220629	7.2	7.24	7.04	7.06	-1.26%	-0.98%	-2.22%	61659	0.4395	177.88	7.13	0%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220628	6.97	7.16	6.94	7.15	2.58%	0.85%	-0.97%	71036	0.5034	203.75	7.09	-0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220627	7.06	7.06	6.92	6.97	-0.14%	-0.14%	-3.46%	40615	0.2836	114.79	6.98	-2.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220624	6.88	7.01	6.86	6.98	1.45%	0.43%	-3.32%	47569	0.3306	133.81	6.95	-2.52%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220623	6.81	6.9	6.73	6.88	1.03%	0.88%	-4.71%	51397	0.3507	141.94	6.82	-4.35%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220622	7	7	6.8	6.81	-2.44%	-1.3%	-5.68%	49044	0.3382	136.88	6.9	-3.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220621	7.02	7.14	6.9	6.98	-0.99%	-0.71%	-3.32%	55323	0.3887	157.32	7.03	-1.4%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220620	6.98	7.08	6.95	7.05	1.29%	0.14%	-2.35%	55086	0.3878	156.96	7.04	-1.26%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220617	7.06	7.1	6.89	6.96	-1.42%	-0.14%	-3.6%	68739	0.479	193.87	6.97	-2.24%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220616	7	7.24	7	7.06	0.43%	-0.7%	-2.22%	91976	0.6536	264.54	7.11	-0.28%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220615	7.01	7.17	6.97	7.03	0.86%	-0.71%	-2.63%	96502	0.6834	276.6	7.08	-0.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220614	6.88	7	6.75	6.97	0.72%	1.31%	-3.46%	69606	0.4791	193.91	6.88	-3.51%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220613	6.85	6.98	6.83	6.92	0.58%	0.14%	-4.16%	55706	0.3851	155.87	6.91	-3.09%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220610	6.68	6.89	6.62	6.88	2.23%	0.58%	-4.71%	51046	0.3492	141.34	6.84	-4.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220609	6.85	6.87	6.71	6.73	-2.46%	-0.88%	-6.79%	50212	0.3407	137.9	6.79	-4.77%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220608	6.93	7	6.77	6.9	-0.29%	0.44%	-4.43%	64670	0.4445	179.91	6.87	-3.65%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220607	7.04	7.1	6.88	6.92	-1.84%	-0.57%	-4.16%	70256	0.4891	197.96	6.96	-2.38%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220606	7.06	7.28	7.02	7.05	1%	-0.7%	-2.35%	108812	0.7725	312.66	7.1	-0.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220602	6.85	6.98	6.77	6.98	2.35%	1.16%	-3.32%	65849	0.4546	184	6.9	-3.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220601	6.85	6.93	6.75	6.82	-0.44%	-0.29%	-5.54%	64132	0.4387	177.56	6.84	-4.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220531	6.81	6.88	6.67	6.85	1.03%	0.74%	-5.12%	54301	0.3691	149.39	6.8	-4.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220530	6.8	6.83	6.69	6.78	-0.44%	0%	-6.09%	41134	0.2788	112.84	6.78	-4.91%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220527	6.87	6.89	6.72	6.81	-0.15%	0.15%	-5.68%	60995	0.4149	167.93	6.8	-4.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220526	6.8	6.92	6.7	6.82	0.29%	0.15%	-5.54%	53157	0.3619	146.48	6.81	-4.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220525	6.67	6.82	6.6	6.8	3.34%	0.74%	-5.82%	64474	0.4349	176.02	6.75	-5.33%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220524	6.91	6.96	6.58	6.58	-4.64%	-2.66%	-8.86%	80097	0.5412	219.05	6.76	-5.19%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220523	6.9	6.94	6.83	6.9	0.88%	0%	-4.43%	45720	0.3153	127.62	6.9	-3.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220520	6.83	6.92	6.76	6.84	0.44%	0.15%	-5.26%	52530	0.3589	145.26	6.83	-4.21%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220519	6.61	6.81	6.55	6.81	1.49%	1.04%	-5.68%	50638	0.3411	138.06	6.74	-5.47%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220518	6.74	6.78	6.6	6.71	0.75%	0%	-7.06%	48045	0.3225	130.53	6.71	-5.89%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220517	6.67	6.7	6.55	6.66	0%	0.6%	-7.76%	48273	0.3196	129.36	6.62	-7.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220516	6.68	6.78	6.65	6.66	0.15%	-0.6%	-7.76%	56079	0.376	152.18	6.7	-6.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220513	6.58	6.7	6.55	6.65	1.22%	0.45%	-7.89%	63537	0.4209	170.36	6.62	-7.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220512	6.54	6.77	6.46	6.57	0.46%	-0.15%	-9%	73084	0.4809	194.64	6.58	-7.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220511	6.51	6.94	6.51	6.54	0.46%	-1.8%	-9.42%	120669	0.8032	325.09	6.66	-6.59%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220510	6.5	6.53	6.42	6.51	0.46%	0.46%	-9.83%	78414	0.5082	205.69	6.48	-9.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220509	6.67	6.87	6.63	6.78	1.65%	0%	-6.09%	91864	0.6231	252.2	6.78	-4.91%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220506	6.4	6.69	6.36	6.67	0.3%	1.21%	-7.62%	124020	0.8168	330.59	6.59	-7.57%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220505	6.5	6.66	6.37	6.65	5.72%	1.99%	-7.89%	192061	1.2529	507.1	6.52	-8.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220429	6.17	6.29	6.02	6.29	9.97%	0.32%	-12.88%	38850	0.2436	98.6	6.27	-12.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220428	5.68	5.78	5.63	5.72	-0.35%	0%	-20.78%	44620	0.2551	103.25	5.72	-19.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220427	5.44	5.75	5.4	5.74	3.24%	2.87%	-20.5%	68744	0.3838	155.34	5.58	-21.74%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220426	5.72	5.8	5.5	5.56	-1.59%	-1.77%	-22.99%	61748	0.3492	141.34	5.66	-20.62%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220425	6.18	6.2	5.63	5.65	-9.6%	-3.58%	-21.75%	85612	0.5016	203.02	5.86	-17.81%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220422	6.24	6.34	6.11	6.25	-0.95%	0.16%	-13.43%	42306	0.2639	106.81	6.24	-12.48%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220421	6.69	6.72	6.3	6.31	-6.24%	-2.47%	-12.6%	72002	0.4659	188.57	6.47	-9.26%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220420	6.75	6.81	6.63	6.73	0%	0.15%	-6.79%	41399	0.2782	112.6	6.72	-5.75%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220419	6.72	6.83	6.69	6.73	0.45%	-0.15%	-6.79%	35727	0.2409	97.5	6.74	-5.47%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220418	6.75	6.78	6.58	6.7	-1.18%	0.45%	-7.2%	45816	0.3056	123.69	6.67	-6.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220415	6.75	6.83	6.67	6.78	0.44%	0.44%	-6.09%	48305	0.326	131.95	6.75	-5.33%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220414	6.69	6.84	6.69	6.75	0.9%	-0.3%	-6.51%	39170	0.2651	107.3	6.77	-5.05%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220413	6.69	6.82	6.58	6.69	-0.45%	-0.15%	-7.34%	44010	0.2949	119.36	6.7	-6.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220412	6.53	6.73	6.45	6.72	3.07%	1.97%	-6.93%	50218	0.3308	133.89	6.59	-7.57%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220411	6.74	6.82	6.48	6.52	-4.26%	-1.95%	-9.7%	63963	0.4254	172.18	6.65	-6.73%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220408	7	7.04	6.76	6.81	-2.58%	-0.29%	-5.68%	88935	0.6074	245.84	6.83	-4.21%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220407	7.19	7.19	6.98	6.99	-2.92%	-0.99%	-3.19%	74320	0.5249	212.45	7.06	-0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220401	7.13	7.17	7.04	7.09	-1.39%	0.14%	-1.8%	61274	0.4337	175.54	7.08	-0.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220331	7.15	7.29	7.09	7.19	0.56%	-0.14%	-0.42%	91914	0.6614	267.7	7.2	0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220330	7.15	7.18	7.04	7.15	1.85%	0.56%	-0.97%	58295	0.4144	167.73	7.11	-0.28%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220329	7.21	7.22	6.98	7.02	-2.23%	-0.57%	-2.77%	83497	0.5896	238.64	7.06	-0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220328	7.22	7.27	7.06	7.18	-0.28%	0.14%	-0.55%	59500	0.4264	172.58	7.17	0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220325	7.28	7.38	7.18	7.2	-0.96%	-0.83%	-0.28%	57482	0.4176	169.02	7.26	1.82%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220324	7.4	7.4	7.26	7.27	-2.15%	-0.41%	0.69%	54324	0.3966	160.52	7.3	2.38%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220323	7.55	7.55	7.4	7.43	-0.4%	-0.27%	2.91%	52047	0.3878	156.96	7.45	4.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220322	7.47	7.6	7.41	7.46	-1.19%	0%	3.32%	68106	0.5084	205.77	7.46	4.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220321	7.44	7.58	7.35	7.55	1.48%	1.07%	4.57%	94435	0.7058	285.67	7.47	4.77%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220318	7.21	7.5	7.16	7.44	3.05%	0.4%	3.05%	104318	0.7731	312.91	7.41	3.93%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220317	7.2	7.37	7.17	7.22	0.56%	-0.69%	0%	109599	0.7971	322.62	7.27	1.96%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220316	7.2	7.37	6.82	7.18	0.84%	0.98%	-0.55%	113369	0.8059	326.18	7.11	-0.28%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220315	7.76	7.79	7.1	7.12	-8.72%	-4.04%	-1.39%	139447	1.0353	419.03	7.42	4.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220314	8.26	8.26	7.8	7.8	-5.57%	-2.13%	8.03%	111642	0.8898	360.14	7.97	11.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220311	8.26	8.35	7.98	8.26	-1.2%	1.23%	14.4%	99284	0.8102	327.92	8.16	14.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220310	8.49	8.58	8.34	8.36	0.84%	-1.07%	15.79%	94642	0.7994	323.55	8.45	18.51%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220309	8.6	8.69	7.9	8.29	-2.13%	-0.72%	14.82%	124699	1.0407	421.22	8.35	17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220308	8.92	8.97	8.43	8.47	-5.04%	-2.19%	17.31%	151283	1.3095	530.01	8.66	21.46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220307	9	9.15	8.86	8.92	-1.11%	-0.89%	23.55%	96684	0.8702	352.21	9	26.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220304	9.01	9.17	8.91	9.02	-0.88%	-0.22%	24.93%	97744	0.8835	357.59	9.04	26.79%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220303	9.14	9.22	9.03	9.1	-0.55%	0.11%	26.04%	94792	0.8613	348.61	9.09	27.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220302	9.15	9.19	9.01	9.15	-1.29%	0.55%	26.73%	124480	1.1325	458.37	9.1	27.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220301	9.18	9.38	9.06	9.27	1.31%	0.76%	28.39%	173213	1.594	645.16	9.2	29.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220228	8.95	9.22	8.77	9.15	2.12%	0.99%	26.73%	185780	1.6839	681.55	9.06	27.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220225	8.93	9.07	8.82	8.96	1.01%	0.45%	24.1%	118055	1.053	426.2	8.92	25.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220224	9	9.25	8.74	8.87	-2.21%	-1.44%	22.85%	246959	2.223	899.75	9	26.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220223	8.96	9.08	8.81	9.07	1.34%	1%	25.62%	175463	1.5749	637.43	8.98	25.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220222	8.89	9.07	8.81	8.95	-0.33%	0.45%	23.96%	169425	1.509	610.76	8.91	24.96%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220221	8.75	8.98	8.66	8.98	1.13%	1.13%	24.38%	229987	2.0418	826.41	8.88	24.54%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220218	8.8	9.23	8.56	8.88	-0.67%	0.57%	22.99%	357417	3.1566	1277.61	8.83	23.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220217	8.33	8.94	8.2	8.94	9.96%	1.82%	23.82%	278305	2.4442	989.27	8.78	23.14%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220216	7.95	8.15	7.95	8.13	2.52%	0.99%	12.6%	65095	0.5239	212.05	8.05	12.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220215	7.93	7.98	7.82	7.93	0.13%	0.25%	9.83%	52254	0.4132	167.24	7.91	10.94%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220214	7.96	8.04	7.86	7.92	-1.61%	0%	9.7%	59402	0.4706	190.47	7.92	11.08%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220211	8.12	8.27	7.97	8.05	-1.95%	-0.25%	11.5%	105708	0.8534	345.41	8.07	13.18%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220210	8.25	8.42	8.11	8.21	0.74%	-0.12%	13.71%	94382	0.7759	314.04	8.22	15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20220209	8.09	8.22	8.06	8.15	0.12%	0.12%	12.88%	85722	0.6978	282.43	8.14	14.17%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211203	8.58	8.75	8.53	8.72	1.4%	0.46%	20.78%	77653	0.6743	272.92	8.68	21.74%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211202	8.74	8.8	8.56	8.6	-1.6%	-0.46%	19.11%	75093	0.6488	262.6	8.64	21.18%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211201	8.46	8.77	8.46	8.74	2.1%	0.92%	21.05%	113965	0.9867	399.36	8.66	21.46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211130	8.52	8.59	8.41	8.56	1.18%	0.47%	18.56%	73517	0.626	253.37	8.52	19.5%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211129	8.43	8.52	8.32	8.46	-1.74%	0.59%	17.17%	77634	0.653	264.3	8.41	17.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211126	8.53	8.75	8.41	8.61	1.53%	0%	19.25%	102101	0.8794	355.93	8.61	20.76%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211125	8.53	8.6	8.44	8.48	-0.93%	-0.35%	17.45%	60755	0.5173	209.37	8.51	19.35%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211124	8.69	8.83	8.55	8.56	-1.04%	-0.58%	18.56%	67955	0.585	236.78	8.61	20.76%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211123	8.6	8.65	8.5	8.65	0.58%	0.82%	19.81%	70129	0.6014	243.41	8.58	20.34%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211122	8.46	8.65	8.33	8.6	1.18%	1.06%	19.11%	88771	0.7555	305.78	8.51	19.35%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211119	8.62	8.62	8.41	8.5	-1.51%	0.12%	17.73%	74573	0.6329	256.16	8.49	19.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211118	8.5	8.64	8.44	8.63	1.53%	0.7%	19.53%	116021	0.9943	402.44	8.57	20.2%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211117	8.3	8.5	8.29	8.5	2.41%	0.83%	17.73%	82412	0.6946	281.13	8.43	18.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211116	8.48	8.5	8.3	8.3	-2.35%	-0.95%	14.96%	81525	0.6829	276.4	8.38	17.53%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211115	8.69	8.69	8.35	8.5	-0.35%	-0.23%	17.73%	114508	0.9751	394.67	8.52	19.5%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211112	8.43	8.56	8.35	8.53	2.16%	0.95%	18.14%	122463	1.0346	418.75	8.45	18.51%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211111	8.3	8.59	8.3	8.35	-0.24%	-0.71%	15.65%	118548	0.9966	403.37	8.41	17.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211110	8.31	8.52	8.21	8.37	-2.11%	0.72%	15.93%	151502	1.259	509.57	8.31	16.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211109	8.5	9.08	8.42	8.55	2.64%	-1.27%	18.42%	276481	2.3951	969.4	8.66	21.46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211108	7.85	8.33	7.85	8.33	10.04%	1.71%	15.37%	119702	0.9809	397.01	8.19	14.87%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211105	7.72	7.77	7.55	7.57	-1.82%	-0.53%	4.85%	51629	0.3931	159.1	7.61	6.73%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211104	7.69	7.76	7.68	7.71	0.26%	-0.13%	6.79%	41031	0.3168	128.22	7.72	8.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211103	7.52	7.72	7.5	7.69	1.72%	1.32%	6.51%	58817	0.4467	180.8	7.59	6.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211102	7.84	7.92	7.46	7.56	-3.57%	-1.31%	4.71%	92836	0.711	287.77	7.66	7.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211101	7.67	7.85	7.63	7.84	2.35%	0.77%	8.59%	80780	0.6282	254.26	7.78	9.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211029	7.59	7.72	7.46	7.66	0.92%	0.52%	6.09%	75317	0.5738	232.24	7.62	6.87%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211028	7.88	7.97	7.57	7.59	-4.17%	-1.68%	5.12%	97464	0.7524	304.53	7.72	8.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211027	8.24	8.24	7.83	7.92	-3.88%	-0.75%	9.7%	127234	1.0156	411.06	7.98	11.92%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211026	8.61	8.71	8.15	8.24	-4.3%	-1.44%	14.13%	143630	1.2012	486.18	8.36	17.25%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211025	8.5	8.67	8.35	8.61	1.29%	0.58%	19.25%	68396	0.5856	237.02	8.56	20.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211022	8.71	8.8	8.5	8.5	-2.41%	-0.7%	17.73%	95602	0.818	331.08	8.56	20.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211021	9.07	9.07	8.63	8.71	-4.07%	-1.36%	20.64%	150997	1.3329	539.48	8.83	23.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211020	9.03	9.18	8.91	9.08	0.55%	0.22%	25.76%	68499	0.6203	251.06	9.06	27.07%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211019	9.05	9.1	8.97	9.03	0.33%	0.11%	25.07%	65957	0.5952	240.9	9.02	26.51%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211018	9.05	9.16	8.95	9.15	0.77%	0.88%	26.73%	74312	0.6741	272.84	9.07	27.21%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211015	9.12	9.4	9.05	9.08	-1.3%	-1.41%	25.76%	88251	0.8125	328.85	9.21	29.17%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211014	9.08	9.2	8.94	9.2	1.66%	0.99%	27.42%	69979	0.6372	257.9	9.11	27.77%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211013	9.36	9.37	8.86	9.05	-2.16%	0%	25.35%	115753	1.0478	424.09	9.05	26.93%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211012	9.37	9.7	9.13	9.25	-2.73%	-1.18%	28.12%	153831	1.4401	582.87	9.36	31.28%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211011	10.27	10.3	9.45	9.51	-8.29%	-2.96%	31.72%	246574	2.4153	977.58	9.8	37.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20211008	10.28	10.85	10.18	10.37	1.47%	-1.14%	43.63%	234094	2.4555	993.85	10.49	47.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210930	10.38	10.43	10.01	10.22	-1.26%	0.2%	41.55%	229503	2.3412	947.59	10.2	43.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210929	9.91	10.5	9.62	10.35	3.19%	1.37%	43.35%	338977	3.4606	1400.66	10.21	43.2%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210928	9.99	10.34	9.81	10.03	-1.47%	0.1%	38.92%	196454	1.9678	796.45	10.02	40.53%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210927	9.85	10.18	9.69	10.18	3.04%	2.21%	41%	242722	2.4163	977.98	9.96	39.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210924	10.01	10.18	9.77	9.88	-1.69%	-0.8%	36.84%	239839	2.3897	967.22	9.96	39.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210923	9.4	10.31	9.4	10.05	7.26%	1.21%	39.2%	309205	3.0708	1242.89	9.93	39.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210922	9.08	9.39	9.01	9.37	1.96%	1.08%	29.78%	77005	0.7141	289.03	9.27	30.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210917	8.95	9.28	8.95	9.19	0.99%	0.33%	27.29%	68079	0.6236	252.4	9.16	28.47%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210916	9.44	9.54	9.08	9.1	-4.41%	-1.83%	26.04%	109933	1.0186	412.27	9.27	30.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210915	9.35	9.52	9.3	9.52	0.74%	1.06%	31.86%	85963	0.8096	327.68	9.42	32.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210914	9.93	9.93	9.4	9.45	-5.31%	-1.56%	30.89%	176240	1.6925	685.03	9.6	34.64%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210913	10.45	10.45	9.85	9.98	-1.67%	-0.4%	38.23%	263985	2.6457	1070.83	10.02	40.53%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210910	9.87	10.18	9.7	10.15	4.53%	1.81%	40.58%	311872	3.1092	1258.43	9.97	39.83%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210909	9.54	9.84	9.52	9.71	0.83%	0.1%	34.49%	179142	1.7383	703.57	9.7	36.04%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210908	9.39	9.69	9.31	9.63	2.56%	0.52%	33.38%	190551	1.8254	738.82	9.58	34.36%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210907	9.37	9.46	9.26	9.39	-0.11%	0.32%	30.06%	97649	0.9139	369.9	9.36	31.28%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210906	9.38	9.7	9.23	9.4	-0.84%	0.11%	30.19%	136861	1.2851	520.14	9.39	31.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210729	8.76	9.28	8.76	9.17	5.52%	0.99%	27.01%	181647	1.6488	667.34	9.08	27.35%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210728	9.39	9.4	8.6	8.69	-9.01%	-2.03%	20.36%	214353	1.9019	769.78	8.87	24.4%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210727	10.1	10.26	9.41	9.55	-5.63%	-2.95%	32.27%	226280	2.2269	901.32	9.84	38.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210726	10.16	10.48	9.91	10.12	-1.75%	-0.78%	40.17%	184589	1.8833	762.25	10.2	43.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210723	10.8	10.8	10.28	10.3	-4.98%	-1.53%	42.66%	245374	2.5669	1038.94	10.46	46.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210722	10.67	10.99	10.37	10.84	1.4%	0.74%	50.14%	335607	3.6104	1461.29	10.76	50.91%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210721	10.24	10.71	10.15	10.69	4.39%	2.39%	48.06%	307892	3.214	1300.85	10.44	46.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210720	10.42	10.45	10.11	10.24	-3.76%	0.2%	41.83%	252108	2.5757	1042.5	10.22	43.34%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210719	10.52	10.68	10.22	10.64	1.33%	1.92%	47.37%	261145	2.7255	1103.13	10.44	46.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210716	11.03	11.17	10.48	10.5	-3.93%	-2.23%	45.43%	391920	4.2088	1703.48	10.74	50.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210715	10.88	11.29	10.5	10.93	5.2%	-0.18%	51.39%	510117	5.5865	2261.1	10.95	53.58%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210714	10.6	10.98	10.09	10.39	2.97%	-1.05%	43.91%	582272	6.1167	2475.7	10.5	47.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210713	9.17	10.09	9.04	10.09	10.03%	4.13%	39.75%	313634	3.0382	1229.69	9.69	35.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210712	9.31	9.33	9.07	9.17	-1.4%	0%	27.01%	114300	1.0486	424.41	9.17	28.61%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210709	9.2	9.39	9.1	9.3	-1.38%	0.43%	28.81%	122078	1.1304	457.52	9.26	29.87%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210708	9.45	9.65	9.3	9.43	1.73%	-0.53%	30.61%	170670	1.6182	654.96	9.48	32.96%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210707	9.4	9.5	9.22	9.27	-1.17%	-0.86%	28.39%	126024	1.178	476.79	9.35	31.14%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210706	9.01	9.4	8.91	9.38	4.22%	1.74%	29.92%	178773	1.6481	667.06	9.22	29.31%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210705	8.75	9	8.58	9	2.51%	1.69%	24.65%	99792	0.8835	357.59	8.85	24.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210702	8.78	8.91	8.68	8.78	0.34%	-0.23%	21.61%	71731	0.6311	255.43	8.8	23.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210701	9.04	9.08	8.75	8.75	-2.99%	-1.24%	21.19%	107283	0.9507	384.79	8.86	24.26%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210630	9.12	9.17	9	9.02	-1.1%	-0.11%	24.93%	82082	0.7415	300.12	9.03	26.65%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210629	9.31	9.31	9.05	9.12	-2.98%	-0.44%	26.32%	119819	1.097	444	9.16	28.47%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210628	9.48	9.55	9.34	9.4	-0.84%	0%	30.19%	109187	1.0267	415.55	9.4	31.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210625	9.4	9.55	9.25	9.48	0.53%	1.07%	31.3%	131413	1.2329	499.01	9.38	31.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210624	9.74	9.81	9.41	9.43	-3.08%	-1.15%	30.61%	152008	1.4495	586.68	9.54	33.8%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210623	9.8	10.19	9.71	9.73	-0.92%	-1.82%	34.76%	210436	2.0846	843.73	9.91	38.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210622	9.69	10.09	9.4	9.82	1.03%	1.34%	36.01%	252208	2.4445	989.4	9.69	35.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210621	9.38	9.82	9.33	9.72	4.63%	0.83%	34.63%	200281	1.9313	781.68	9.64	35.2%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210618	9.13	9.33	8.9	9.29	1.53%	1.75%	28.67%	145880	1.3322	539.2	9.13	28.05%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210617	9.2	9.26	9.04	9.15	0.44%	0%	26.73%	113474	1.0386	420.37	9.15	28.33%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210616	9.79	9.79	9.04	9.11	-6.18%	-1.73%	26.18%	200534	1.8588	752.34	9.27	30.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210615	9.94	10.27	9.59	9.71	-1.72%	-1.52%	34.49%	192100	1.8936	766.42	9.86	38.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210611	9.5	10.1	9.46	9.88	3.24%	-0.3%	36.84%	297820	2.9504	1194.16	9.91	38.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210610	9.49	9.63	9.22	9.57	1.48%	1.48%	32.55%	252842	2.3846	965.15	9.43	32.26%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210609	9.83	9.84	9.39	9.43	-4.26%	-1.77%	30.61%	275507	2.6438	1070.06	9.6	34.64%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210608	10.24	10.35	9.56	9.85	-3.43%	-1.1%	36.43%	272788	2.7176	1099.93	9.96	39.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210607	10.01	10.4	10	10.2	-0.68%	0.39%	41.27%	226129	2.2985	930.3	10.16	42.5%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210604	11.01	11.23	10.1	10.27	-8.47%	-4.29%	42.24%	328050	3.5214	1425.26	10.73	50.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210603	11.5	11.62	11.05	11.22	-4.1%	-0.8%	55.4%	288514	3.2619	1320.23	11.31	58.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210602	11.15	11.77	10.99	11.7	5.12%	2.63%	62.05%	435374	4.9629	2008.7	11.4	59.89%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210601	11.46	11.55	10.9	11.13	-4.71%	-0.45%	54.16%	387241	4.3286	1751.97	11.18	56.8%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210531	11.57	11.93	11.3	11.68	1.39%	0.6%	61.77%	508194	5.8984	2387.34	11.61	62.83%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210528	12.11	12.73	11.5	11.52	-2.95%	-4.87%	59.56%	851180	10.307	4171.69	12.11	69.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210527	11	11.87	10.92	11.87	10.01%	2.95%	64.4%	381103	4.3947	1778.73	11.53	61.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210526	10.18	10.92	10	10.79	5.27%	2.57%	49.45%	436063	4.5879	1856.92	10.52	47.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210525	10.33	10.58	10.15	10.25	-3.48%	-0.29%	41.97%	333715	3.4309	1388.63	10.28	44.18%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210524	11.02	11.67	10.58	10.62	-2.66%	-4.84%	47.09%	445613	4.973	2012.79	11.16	56.52%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210521	10.66	11.07	10.46	10.91	-0.37%	1.02%	51.11%	383504	4.1402	1675.72	10.8	51.47%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210520	10.9	11.74	10.69	10.95	-2.93%	-1.35%	51.66%	550002	6.1049	2470.92	11.1	55.68%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210519	10.56	11.53	10.4	11.28	7.53%	3.39%	56.23%	581191	6.3419	2566.84	10.91	53.02%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210518	9.97	10.6	9.77	10.49	3.86%	2.34%	45.29%	407444	4.1776	1690.86	10.25	43.76%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210517	10	10.7	9.7	10.1	-2.13%	-0.79%	39.89%	314293	3.1981	1294.41	10.18	42.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210514	10.04	10.85	10.04	10.44	3.98%	-0.67%	44.6%	412095	4.3299	1752.5	10.51	47.41%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210513	10.14	10.48	9.96	10.04	-3.28%	-1.47%	39.06%	293847	2.9948	1212.13	10.19	42.92%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210512	10.5	10.79	10.2	10.38	-4.68%	-0.29%	43.77%	358416	3.7308	1510.02	10.41	46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210511	10.6	11.16	10.23	10.89	2.45%	1.11%	50.83%	587233	6.3255	2560.21	10.77	51.05%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210510	10	11.28	9.73	10.63	2.61%	0.95%	47.23%	601710	6.334	2563.65	10.53	47.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210507	10.03	10.69	9.86	10.36	5.93%	0.97%	43.49%	754515	7.7376	3131.74	10.26	43.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210506	8.81	9.78	8.42	9.78	10.01%	5.16%	35.46%	486692	4.5243	1831.18	9.3	30.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210430	9.43	9.56	8.7	8.89	-5.73%	-1.66%	23.13%	520008	4.6996	1902.13	9.04	26.79%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210429	8.58	9.43	8.49	9.43	10.04%	3.29%	30.61%	479692	4.3779	1771.93	9.13	28.05%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210428	8.54	8.68	8.47	8.57	0.59%	-0.12%	18.7%	145509	1.2487	505.4	8.58	20.34%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210427	8.63	8.72	8.32	8.52	-1.39%	0.12%	18.01%	182105	1.5498	627.27	8.51	19.35%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210426	8.71	8.87	8.63	8.64	-1.82%	-1.14%	19.67%	161911	1.4157	573	8.74	22.58%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210423	9.12	9.16	8.62	8.8	-1.79%	-0.34%	21.88%	246698	2.1795	882.14	8.83	23.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210422	9.15	9.2	8.91	8.96	-0.33%	-0.55%	24.1%	176554	1.5901	643.58	9.01	26.37%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210421	9.23	9.28	8.81	8.99	-4.36%	-0.44%	24.52%	327992	2.9618	1198.77	9.03	26.65%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210416	9.38	9.55	9.28	9.36	0.11%	-0.11%	29.64%	267102	2.5034	1013.24	9.37	31.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210415	9.68	9.78	9.27	9.35	-5.65%	-0.53%	29.5%	392959	3.6948	1495.45	9.4	31.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210414	10.1	10.25	9.4	9.91	-5.08%	1.54%	37.26%	499647	4.8751	1973.17	9.76	36.89%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210413	10.38	10.99	10.16	10.44	-1.23%	-1.97%	44.6%	429248	4.5711	1850.12	10.65	49.37%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210412	10.35	11.1	10.2	10.57	0.96%	-0.47%	46.4%	510236	5.42	2193.71	10.62	48.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210409	10.05	10.8	10.05	10.47	1.75%	-0.48%	45.01%	453332	4.7668	1929.33	10.52	47.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210408	11.37	11.37	10.29	10.29	-9.97%	-2.28%	42.52%	615875	6.4863	2625.29	10.53	47.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210407	10.95	11.66	10.76	11.43	1.78%	0.7%	58.31%	669046	7.5931	3073.26	11.35	59.19%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210406	10.86	11.76	10.83	11.23	1.45%	0.45%	55.54%	744194	8.3191	3367.1	11.18	56.8%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210402	11.5	12.24	11.07	11.07	-10%	-2.89%	53.32%	826008	9.414	3810.26	11.4	59.89%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210401	13.58	13.58	12.3	12.3	-10.02%	-1.99%	70.36%	970974	12.1834	4931.15	12.55	76.02%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210330	11.84	12.43	11	12.43	10%	4.1%	72.16%	693716	8.2848	3353.22	11.94	67.46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210329	11.3	11.3	11.05	11.3	10.03%	0%	56.51%	397754	4.4931	1818.55	11.3	58.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20210326	10.27	10.27	10.27	10.27	9.96%	0%	42.24%	107929	1.1084	448.62	10.27	44.04%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201215	6.07	6.07	5.97	6.04	-0.49%	0.67%	-16.34%	7814	0.0469	18.98	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201214	6.05	6.18	6.03	6.07	0.33%	-0.16%	-15.93%	8415	0.0512	20.72	6.08	-14.73%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201211	6.16	6.2	5.99	6.05	-2.26%	-0.17%	-16.2%	12420	0.0753	30.48	6.06	-15.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201210	6.08	6.3	6.04	6.19	1.98%	0.81%	-14.27%	26678	0.1639	66.34	6.14	-13.88%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201209	6.18	6.2	6.06	6.07	-1.78%	-0.98%	-15.93%	11869	0.0728	29.47	6.13	-14.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201208	6.21	6.23	6.15	6.18	-0.48%	0%	-14.4%	9686	0.0599	24.24	6.18	-13.32%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201207	6.32	6.35	6.21	6.21	-1.74%	-0.64%	-13.99%	13198	0.0825	33.39	6.25	-12.34%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201204	6.37	6.39	6.31	6.32	-0.78%	-0.16%	-12.47%	12521	0.0793	32.1	6.33	-11.22%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201203	6.35	6.42	6.31	6.37	0.16%	0.31%	-11.77%	14573	0.0925	37.44	6.35	-10.94%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201202	6.35	6.4	6.31	6.36	0%	0.32%	-11.91%	12789	0.0811	32.82	6.34	-11.08%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201201	6.31	6.38	6.3	6.36	0.32%	0.16%	-11.91%	12096	0.0768	31.08	6.35	-10.94%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201130	6.35	6.41	6.31	6.34	-0.78%	-0.16%	-12.19%	18766	0.1192	48.25	6.35	-10.94%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201127	6.42	6.49	6.31	6.39	-0.31%	0.16%	-11.5%	30898	0.1972	79.82	6.38	-10.52%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201126	6.23	6.58	6.22	6.41	2.72%	-0.31%	-11.22%	49745	0.3197	129.4	6.43	-9.82%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201125	6.27	6.35	6.23	6.24	-0.48%	-0.64%	-13.57%	11324	0.0711	28.78	6.28	-11.92%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201124	6.28	6.31	6.23	6.27	-0.16%	0%	-13.16%	9318	0.0584	23.64	6.27	-12.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201123	6.25	6.32	6.25	6.28	0.48%	0.16%	-13.02%	12384	0.0777	31.45	6.27	-12.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201120	6.25	6.28	6.22	6.25	0%	0.16%	-13.43%	9533	0.0595	24.08	6.24	-12.48%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201119	6.22	6.28	6.16	6.25	0.81%	0.48%	-13.43%	12661	0.0788	31.89	6.22	-12.76%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201118	6.18	6.24	6.18	6.2	-0.32%	0%	-14.13%	10172	0.0631	25.54	6.2	-13.04%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201117	6.28	6.33	6.15	6.22	-1.27%	0.16%	-13.85%	13404	0.0833	33.72	6.21	-12.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201116	6.27	6.34	6.27	6.3	-0.32%	0.16%	-12.74%	13826	0.087	35.21	6.29	-11.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201113	6.28	6.37	6.18	6.32	0.32%	0.8%	-12.47%	23379	0.1467	59.38	6.27	-12.06%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201112	6.16	6.39	6.12	6.3	2.94%	0%	-12.74%	40301	0.2539	102.76	6.3	-11.64%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201111	6.18	6.21	6.11	6.12	-1.13%	-0.49%	-15.24%	9768	0.0601	24.33	6.15	-13.74%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201110	6.15	6.28	6.07	6.19	1.31%	0.32%	-14.27%	27246	0.168	68	6.17	-13.46%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201109	6.12	6.29	6.05	6.11	1.5%	-0.81%	-15.37%	37779	0.2329	94.26	6.16	-13.6%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201106	6.09	6.09	6.01	6.02	-0.82%	-0.17%	-16.62%	7958	0.048	19.43	6.03	-15.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201105	6.01	6.09	6.01	6.07	1.17%	0.5%	-15.93%	17978	0.1086	43.96	6.04	-15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201104	6.01	6.03	5.95	6	-0.33%	0.33%	-16.9%	5154	0.0308	12.47	5.98	-16.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201103	5.89	6.05	5.89	6.02	2.21%	0.67%	-16.62%	10208	0.061	24.69	5.98	-16.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201102	5.9	5.96	5.88	5.89	-0.17%	-0.34%	-18.42%	9717	0.0574	23.23	5.91	-17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201030	6	6.08	5.9	5.9	-1.67%	-1.5%	-18.28%	11934	0.0715	28.94	5.99	-15.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201029	6.03	6.06	5.93	6	-0.83%	0%	-16.9%	10255	0.0615	24.89	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201028	6.14	6.14	6.01	6.05	-1.14%	-0.17%	-16.2%	10775	0.0653	26.43	6.06	-15.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201027	6.16	6.18	6.09	6.12	-0.49%	0%	-15.24%	8910	0.0545	22.06	6.12	-14.17%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201026	6.16	6.24	6.11	6.15	-0.65%	0%	-14.82%	7074	0.0435	17.61	6.15	-13.74%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201023	6.27	6.3	6.18	6.19	-1.43%	-0.64%	-14.27%	10817	0.0674	27.28	6.23	-12.62%	7.38	0%	7.32	0%	7.22	0%	0.88%
20201022	6.22	6.31	6.21	6.28	0.32%	0.32%	-13.02%	10422	0.0652	26.39	6.26	-12.2%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200909	6.5	6.72	6.48	6.55	-0.46%	-0.46%	-9.28%	26042	0.1713	69.33	6.58	-7.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200908	6.5	6.59	6.4	6.58	1.39%	0.92%	-8.86%	21845	0.1425	57.68	6.52	-8.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200907	6.56	6.61	6.47	6.49	-0.76%	-0.92%	-10.11%	20901	0.1369	55.41	6.55	-8.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200904	6.63	6.63	6.46	6.54	-2.39%	0.15%	-9.42%	35094	0.2291	92.73	6.53	-8.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200903	6.76	6.91	6.7	6.7	-0.3%	-1.47%	-7.2%	49360	0.3356	135.83	6.8	-4.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200902	6.65	6.76	6.64	6.72	0.3%	0.3%	-6.93%	26977	0.1808	73.18	6.7	-6.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200901	6.6	6.76	6.57	6.7	1.36%	0.6%	-7.2%	29845	0.1987	80.42	6.66	-6.59%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200831	6.6	6.64	6.54	6.61	0.46%	0.15%	-8.45%	24970	0.1648	66.7	6.6	-7.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200828	6.57	6.59	6.5	6.58	0.77%	0.46%	-8.86%	18057	0.1183	47.88	6.55	-8.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200827	6.64	6.64	6.45	6.53	-1.21%	0.15%	-9.56%	27975	0.1823	73.78	6.52	-8.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200826	6.51	6.74	6.47	6.61	1.07%	-0.15%	-8.45%	38025	0.2517	101.87	6.62	-7.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200825	6.58	6.62	6.48	6.54	-1.06%	0%	-9.42%	25769	0.1685	68.2	6.54	-8.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200824	6.59	6.63	6.49	6.61	0.15%	0.76%	-8.45%	22463	0.1474	59.66	6.56	-7.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200821	6.63	6.67	6.56	6.6	0.3%	-0.3%	-8.59%	20320	0.1346	54.48	6.62	-7.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200820	6.69	6.7	6.58	6.58	-1.5%	-0.75%	-8.86%	29170	0.1933	78.24	6.63	-7.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200819	6.8	6.83	6.66	6.68	-2.05%	-0.6%	-7.48%	49711	0.3341	135.22	6.72	-5.75%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200818	6.79	6.87	6.74	6.82	0.15%	0.29%	-5.54%	42095	0.2862	115.84	6.8	-4.63%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200817	6.82	6.88	6.7	6.81	-1.02%	0.44%	-5.68%	76876	0.5209	210.83	6.78	-4.91%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200814	7.1	7.1	6.8	6.88	-5.88%	-1.57%	-4.71%	174841	1.2228	494.92	6.99	-1.96%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200813	7	7.54	6.86	7.31	2.38%	2.96%	1.25%	149153	1.0596	428.87	7.1	-0.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200812	6.68	7.29	6.55	7.14	5.62%	3.48%	-1.11%	125047	0.8629	349.25	6.9	-3.23%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200811	6.68	6.97	6.64	6.76	1.2%	-0.29%	-6.37%	73944	0.5016	203.02	6.78	-4.91%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200810	6.63	6.74	6.55	6.68	1.21%	0.15%	-7.48%	35855	0.2392	96.81	6.67	-6.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200807	6.52	6.68	6.46	6.6	0%	0.92%	-8.59%	38304	0.2504	101.35	6.54	-8.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200806	6.5	6.66	6.5	6.6	1.23%	0.46%	-8.59%	49495	0.3254	131.7	6.57	-7.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200805	6.46	6.58	6.39	6.52	1.24%	0.46%	-9.7%	47648	0.3093	125.19	6.49	-8.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200804	6.46	6.48	6.4	6.44	-0.31%	0%	-10.8%	44366	0.2855	115.55	6.44	-9.68%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200803	6.41	6.47	6.36	6.46	1.41%	0.62%	-10.53%	48100	0.3086	124.9	6.42	-9.96%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200731	6.33	6.39	6.3	6.37	0.63%	0.47%	-11.77%	32311	0.205	82.97	6.34	-11.08%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200730	6.42	6.45	6.32	6.33	-2.47%	-0.47%	-12.33%	53812	0.3424	138.58	6.36	-10.8%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200729	6.39	6.52	6.18	6.49	-2.84%	2.04%	-10.11%	110209	0.7007	283.6	6.36	-10.8%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200728	7	7	6.56	6.68	-1.18%	-3.05%	-7.48%	161698	1.1133	450.6	6.89	-3.37%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200727	6.34	6.84	6.26	6.76	6.96%	2.74%	-6.37%	85034	0.5594	226.41	6.58	-7.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200724	6.5	6.58	6.3	6.32	-3.07%	-1.4%	-12.47%	76125	0.4878	197.43	6.41	-10.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200723	6.43	6.55	6.29	6.52	0.31%	1.09%	-9.7%	30218	0.1948	78.84	6.45	-9.54%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200722	6.5	6.57	6.42	6.5	0%	0.15%	-9.97%	35336	0.2294	92.85	6.49	-8.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200721	6.41	6.58	6.37	6.5	1.09%	0.78%	-9.97%	37624	0.2426	98.19	6.45	-9.54%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200720	6.3	6.49	6.2	6.43	2.23%	1.42%	-10.94%	55454	0.3517	142.35	6.34	-11.08%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200717	6.21	6.47	6.21	6.29	-2.93%	-0.79%	-12.88%	49284	0.3125	126.48	6.34	-11.08%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200716	7.4	7.4	6.46	6.48	-7.16%	-7.43%	-10.25%	159070	1.1133	450.6	7	-1.82%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200715	6.78	6.98	6.56	6.98	3.25%	3.25%	-3.32%	65841	0.4449	180.07	6.76	-5.19%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200714	6.67	6.8	6.6	6.76	1.2%	0.6%	-6.37%	56816	0.3818	154.53	6.72	-5.75%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200713	6.5	6.78	6.48	6.68	2.77%	0.75%	-7.48%	44498	0.2951	119.44	6.63	-7.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200710	6.58	6.58	6.42	6.5	-1.22%	0%	-9.97%	38347	0.2492	100.86	6.5	-8.84%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200709	6.46	6.61	6.42	6.58	2.49%	0.92%	-8.86%	41951	0.2737	110.78	6.52	-8.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200708	6.25	6.47	6.25	6.42	1.9%	0.63%	-11.08%	38343	0.2448	99.08	6.38	-10.52%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200707	6.29	6.37	6.17	6.3	0.16%	0.16%	-12.74%	42036	0.2646	107.1	6.29	-11.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200706	6.11	6.34	6.1	6.29	2.78%	0.8%	-12.88%	45419	0.2835	114.74	6.24	-12.48%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200703	6.03	6.14	6.02	6.12	1.49%	0.49%	-15.24%	25023	0.1524	61.68	6.09	-14.59%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200702	5.97	6.04	5.92	6.03	1.17%	0.33%	-16.48%	15817	0.095	38.45	6.01	-15.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200701	5.99	5.99	5.93	5.96	0%	0.17%	-17.45%	9965	0.0593	24	5.95	-16.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200630	5.92	5.98	5.91	5.96	0.68%	-0.17%	-17.45%	9052	0.054	21.86	5.97	-16.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200629	5.89	5.93	5.86	5.92	-0.34%	0.51%	-18.01%	8673	0.0511	20.68	5.89	-17.39%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200624	5.95	6	5.93	5.94	-0.67%	-0.17%	-17.73%	7964	0.0474	19.18	5.95	-16.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200623	6.06	6.06	5.96	5.98	-0.66%	-0.33%	-17.17%	11458	0.0687	27.81	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200622	6	6.08	5.98	6.02	0.5%	0%	-16.62%	14925	0.0898	36.35	6.02	-15.57%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200619	6.01	6.13	5.97	5.99	-0.5%	-0.66%	-17.04%	21750	0.1311	53.06	6.03	-15.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200618	5.92	6.02	5.88	6.02	1.52%	0.84%	-16.62%	17592	0.105	42.5	5.97	-16.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200617	5.99	5.99	5.88	5.93	0.17%	0.34%	-17.87%	7694	0.0455	18.42	5.91	-17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200616	5.87	5.97	5.87	5.92	1.02%	0%	-18.01%	7596	0.045	18.21	5.92	-16.97%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200615	5.82	5.96	5.82	5.86	-0.34%	-0.85%	-18.84%	9931	0.0587	23.76	5.91	-17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200612	5.83	5.9	5.76	5.88	-0.84%	0.51%	-18.56%	13321	0.0779	31.53	5.85	-17.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200611	6.01	6.03	5.92	5.93	-1.5%	-0.84%	-17.87%	13295	0.0795	32.18	5.98	-16.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200610	6.02	6.04	5.96	6.02	-0.17%	0.33%	-16.62%	12739	0.0764	30.92	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200609	6.07	6.07	6.01	6.03	-0.33%	0%	-16.48%	10008	0.0603	24.41	6.03	-15.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200608	6.02	6.07	6	6.05	0.33%	0.33%	-16.2%	13907	0.0839	33.96	6.03	-15.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200605	6.02	6.08	5.99	6.03	-0.5%	0.33%	-16.48%	15020	0.0903	36.55	6.01	-15.71%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200604	6	6.14	6	6.06	1%	-0.33%	-16.07%	28663	0.1742	70.51	6.08	-14.73%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200603	6.05	6.09	5.99	6	-0.5%	-0.66%	-16.9%	14944	0.0902	36.51	6.04	-15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200602	6.02	6.15	5.95	6.03	0.5%	-0.17%	-16.48%	23196	0.1402	56.75	6.04	-15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200601	5.89	6	5.88	6	2.39%	0.67%	-16.9%	20481	0.122	49.38	5.96	-16.41%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200529	5.86	6.01	5.85	5.86	-0.34%	-0.68%	-18.84%	16362	0.0965	39.06	5.9	-17.25%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200528	5.95	6.06	5.82	5.88	-1.18%	-0.84%	-18.56%	23150	0.1373	55.57	5.93	-16.83%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200527	6	6.1	5.95	5.95	-3.09%	-0.83%	-17.59%	50106	0.3007	121.71	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200526	5.74	6.27	5.71	6.14	7.72%	-0.81%	-14.96%	88865	0.5497	222.49	6.19	-13.18%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200525	5.79	5.79	5.7	5.7	-1.55%	-0.35%	-21.05%	9854	0.0564	22.83	5.72	-19.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200522	5.86	5.87	5.73	5.79	-1.03%	-0.17%	-19.81%	11927	0.0692	28.01	5.8	-18.65%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200521	5.82	5.88	5.8	5.85	0.52%	0.17%	-18.98%	9308	0.0544	22.02	5.84	-18.09%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200520	5.95	5.96	5.81	5.82	-1.85%	-0.68%	-19.39%	14223	0.0833	33.72	5.86	-17.81%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200519	5.98	6	5.91	5.93	0%	-0.17%	-17.87%	11717	0.0696	28.17	5.94	-16.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200518	6.01	6.12	6	6.03	-0.66%	-0.17%	-16.48%	16513	0.0997	40.35	6.04	-15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200515	5.94	6.09	5.93	6.07	3.23%	0.83%	-15.93%	19544	0.1176	47.6	6.02	-15.57%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200514	5.94	5.94	5.87	5.88	-1.51%	-0.51%	-18.56%	8735	0.0516	20.88	5.91	-17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200513	5.92	6.04	5.92	5.97	0%	0%	-17.31%	7000	0.0418	16.92	5.97	-16.27%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200512	6.03	6.08	5.92	5.97	-1.16%	-0.33%	-17.31%	8001	0.0479	19.39	5.99	-15.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200511	6.05	6.05	5.95	6.04	1.34%	0.67%	-16.34%	10287	0.0617	24.97	6	-15.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200508	5.94	5.99	5.92	5.96	0.34%	0%	-17.45%	8519	0.0508	20.56	5.96	-16.41%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200507	6.03	6.03	5.92	5.94	-0.34%	-0.17%	-17.73%	7143	0.0425	17.2	5.95	-16.55%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200506	5.83	5.96	5.82	5.96	2.05%	0.85%	-17.45%	10750	0.0635	25.7	5.91	-17.11%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200430	5.8	5.87	5.8	5.84	1.39%	0%	-19.11%	10001	0.0584	23.64	5.84	-18.09%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200429	5.75	5.88	5.75	5.76	-1.37%	-0.52%	-20.22%	16670	0.0965	39.06	5.79	-18.79%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200428	6.05	6.05	5.73	5.84	-2.67%	-0.34%	-19.11%	16231	0.0951	38.49	5.86	-17.81%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200427	5.98	6.1	5.98	6	-0.5%	-0.33%	-16.9%	9984	0.0601	24.33	6.02	-15.57%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200424	6.12	6.13	6.02	6.03	-0.82%	-0.33%	-16.48%	12784	0.0773	31.29	6.05	-15.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200423	6.09	6.2	6.07	6.08	0%	-0.65%	-15.79%	17471	0.1069	43.27	6.12	-14.17%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200422	6.04	6.09	5.99	6.08	0.5%	0.5%	-15.79%	9467	0.0573	23.19	6.05	-15.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200421	6.08	6.1	6	6.05	-0.66%	0.17%	-16.2%	14446	0.0873	35.33	6.04	-15.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200420	6.11	6.13	6.02	6.09	-0.33%	0.5%	-15.65%	15766	0.0956	38.69	6.06	-15.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200417	6.16	6.18	6.11	6.11	-0.33%	-0.49%	-15.37%	14647	0.0899	36.39	6.14	-13.88%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200416	6.17	6.17	6.11	6.13	-0.65%	-0.16%	-15.1%	9777	0.06	24.28	6.14	-13.88%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200415	6.13	6.2	6.09	6.17	0.49%	0.33%	-14.54%	14204	0.0873	35.33	6.15	-13.74%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200414	6.1	6.14	6.07	6.14	0.66%	0.49%	-14.96%	16945	0.1035	41.89	6.11	-14.31%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200413	6.1	6.2	6.06	6.1	-0.65%	0%	-15.51%	10018	0.0611	24.73	6.1	-14.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200410	6.3	6.31	6.1	6.14	-2.54%	-0.65%	-14.96%	17067	0.1055	42.7	6.18	-13.32%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200409	6.34	6.36	6.28	6.3	0.32%	-0.32%	-12.74%	16399	0.1036	41.93	6.32	-11.36%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200408	6.21	6.33	6.18	6.28	0.8%	0.48%	-13.02%	14519	0.0908	36.75	6.25	-12.34%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200407	6.16	6.26	6.09	6.23	2.13%	0.48%	-13.71%	18476	0.1145	46.34	6.2	-13.04%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200403	6.16	6.17	6.05	6.1	-1.13%	0%	-15.51%	11417	0.0697	28.21	6.1	-14.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200402	6.04	6.17	6.03	6.17	1.31%	1.15%	-14.54%	12909	0.0787	31.85	6.1	-14.45%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200401	6.08	6.1	5.98	6.09	0.5%	0.33%	-15.65%	9358	0.0568	22.99	6.07	-14.87%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200331	6.12	6.17	6.04	6.06	0%	-0.49%	-16.07%	8896	0.0542	21.94	6.09	-14.59%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200324	6.21	6.28	6.12	6.26	1.95%	0.81%	-13.3%	15397	0.0956	38.69	6.21	-12.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200323	6.32	6.32	6.12	6.14	-4.66%	-1.13%	-14.96%	18668	0.1159	46.91	6.21	-12.9%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200320	6.38	6.45	6.32	6.44	1.74%	0.94%	-10.8%	20417	0.1303	52.74	6.38	-10.52%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200319	6.37	6.39	6.12	6.33	-0.63%	1.12%	-12.33%	30138	0.1888	76.42	6.26	-12.2%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200318	6.56	6.66	6.35	6.37	-2.45%	-2.3%	-11.77%	25919	0.1689	68.36	6.52	-8.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200317	6.76	6.84	6.43	6.53	-2.83%	-0.46%	-9.56%	35821	0.235	95.11	6.56	-7.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200316	7.06	7.12	6.7	6.72	-3.86%	-3.17%	-6.93%	39630	0.2751	111.34	6.94	-2.66%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200313	6.96	7.1	6.72	6.99	-2.92%	1.01%	-3.19%	51512	0.3565	144.29	6.92	-2.95%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200312	7.04	7.32	7.01	7.2	1.41%	0%	-0.28%	49790	0.3586	145.14	7.2	0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200311	7.29	7.32	7.09	7.1	-2.61%	-1.11%	-1.66%	53350	0.383	155.02	7.18	0.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200310	6.9	7.33	6.89	7.29	2.97%	2.24%	0.97%	66282	0.4729	191.4	7.13	0%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200309	7.3	7.3	7.08	7.08	-5.73%	-1.39%	-1.94%	101857	0.7318	296.19	7.18	0.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200306	7.52	7.69	7.5	7.51	-5.06%	-0.79%	4.02%	143159	1.0842	438.82	7.57	6.17%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200305	7.45	8.19	7.32	7.91	6.17%	0.76%	9.56%	291110	2.286	925.24	7.85	10.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200304	6.8	7.45	6.7	7.45	10.04%	0.95%	3.19%	105069	0.7752	313.76	7.38	3.51%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200303	6.66	6.9	6.65	6.77	2.11%	0.15%	-6.23%	36757	0.2486	100.62	6.76	-5.19%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200302	6.52	6.66	6.43	6.63	3.43%	0.45%	-8.17%	18112	0.1195	48.37	6.6	-7.43%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200228	6.66	6.69	6.41	6.41	-6.01%	-2.14%	-11.22%	29633	0.194	78.52	6.55	-8.13%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200227	6.61	6.82	6.61	6.82	3.65%	1.64%	-5.54%	33419	0.2241	90.7	6.71	-5.89%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200226	6.61	6.72	6.54	6.58	-1.64%	-0.75%	-8.86%	32645	0.2164	87.59	6.63	-7.01%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200225	6.7	6.79	6.49	6.69	-2.76%	0.45%	-7.34%	29713	0.1979	80.1	6.66	-6.59%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200224	6.78	6.9	6.71	6.88	1.47%	1.03%	-4.71%	31708	0.2158	87.34	6.81	-4.49%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200221	6.7	6.83	6.68	6.78	1.8%	0.15%	-6.09%	27967	0.1894	76.66	6.77	-5.05%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200220	6.66	6.68	6.54	6.66	1.06%	0.6%	-7.76%	19826	0.1313	53.14	6.62	-7.15%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200219	6.6	6.65	6.55	6.59	0%	-0.3%	-8.73%	16416	0.1085	43.91	6.61	-7.29%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200218	6.62	6.62	6.51	6.59	0.46%	0.46%	-8.73%	17187	0.1128	45.66	6.56	-7.99%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200217	6.41	6.58	6.37	6.56	2.98%	0.77%	-9.14%	18636	0.1214	49.14	6.51	-8.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200214	6.44	6.49	6.33	6.37	-1.24%	-0.62%	-11.77%	11950	0.0766	31	6.41	-10.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200213	6.49	6.53	6.41	6.45	-0.62%	0.16%	-10.66%	12149	0.0783	31.69	6.44	-9.68%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200212	6.43	6.51	6.42	6.49	0.62%	0.31%	-10.11%	11957	0.0774	31.33	6.47	-9.26%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200211	6.54	6.58	6.42	6.45	-1.98%	-0.62%	-10.66%	18944	0.123	49.78	6.49	-8.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200210	6.68	6.74	6.46	6.58	-0.3%	0.15%	-8.86%	23028	0.1514	61.28	6.57	-7.85%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200207	6.35	6.6	6.25	6.6	3.94%	2.96%	-8.59%	32562	0.2087	84.47	6.41	-10.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200206	6.2	6.47	6.07	6.35	3.25%	0.95%	-12.05%	26661	0.1677	67.88	6.29	-11.78%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200205	6	6.25	5.98	6.15	2.5%	0.33%	-14.82%	19090	0.117	47.36	6.13	-14.03%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200204	5.6	6.02	5.6	6	-2.91%	1.01%	-16.9%	31280	0.1858	75.2	5.94	-16.69%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200203	6.18	6.18	6.18	6.18	-10.04%	0%	-14.4%	8351	0.0516	20.88	6.18	-13.32%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200123	7.07	7.12	6.8	6.87	-3.24%	-1.29%	-4.85%	15454	0.1075	43.51	6.96	-2.38%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200122	7.06	7.13	6.97	7.1	0.42%	0.71%	-1.66%	10154	0.0716	28.98	7.05	-1.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200121	7.09	7.18	7.03	7.07	-0.7%	-0.42%	-2.08%	12584	0.0893	36.14	7.1	-0.42%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200120	7.07	7.12	7.03	7.12	0.56%	0.42%	-1.39%	8020	0.0569	23.03	7.09	-0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200117	7.12	7.14	7.05	7.08	-0.28%	-0.14%	-1.94%	10557	0.0749	30.32	7.09	-0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200116	7.22	7.26	7	7.1	-1.93%	-0.42%	-1.66%	18629	0.1329	53.79	7.13	0%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200115	7.35	7.35	7.2	7.24	-1.76%	-0.14%	0.28%	18937	0.1373	55.57	7.25	1.68%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200114	7.2	7.43	7.16	7.37	2.22%	0.68%	2.08%	33586	0.246	99.57	7.32	2.66%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200113	7.24	7.24	7.13	7.21	-0.69%	0.56%	-0.14%	16385	0.1174	47.52	7.17	0.56%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200110	7.3	7.36	7.22	7.26	-0.41%	-0.27%	0.55%	16449	0.1198	48.49	7.28	2.1%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200109	7.22	7.3	7.21	7.29	0.97%	0.41%	0.97%	19425	0.141	57.07	7.26	1.82%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200108	7.17	7.27	7.17	7.22	-0.28%	0.14%	0%	23848	0.172	69.62	7.21	1.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200107	7.15	7.25	7.11	7.24	0.84%	0.56%	0.28%	20992	0.1512	61.2	7.2	0.98%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200106	7.16	7.25	7.12	7.18	-0.42%	0%	-0.55%	24746	0.1777	71.92	7.18	0.7%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200103	7.21	7.28	7.16	7.21	-0.96%	0%	-0.14%	29513	0.2128	86.13	7.21	1.12%	7.38	0%	7.32	0%	7.22	0%	0.88%
20200102	7.24	7.31	7.17	7.28	0.55%	0.28%	0.83%	39365	0.2858	115.68	7.26	1.82%	7.38	0%	7.32	0%	7.22	0%	0.88%