日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.3 | 12.33 | 11.48 | 11.55 | -0.17% | -0.94% | 124.27% | 700261 | 8.1654 | 312.3 | 11.66 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230927 | 11.5 | 11.85 | 11.5 | 11.57 | 0.52% | -0.43% | 124.66% | 236683 | 2.7507 | 141.19 | 11.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230926 | 11.58 | 11.68 | 11.51 | 11.51 | -0.35% | -0.52% | 123.5% | 130064 | 1.5049 | 83.24 | 11.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230925 | 11.54 | 11.61 | 11.48 | 11.55 | -0.09% | 0% | 124.27% | 127136 | 1.468 | 81.48 | 11.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230922 | 11.42 | 11.58 | 11.36 | 11.56 | 0.87% | 0.7% | 124.47% | 160092 | 1.8382 | 100.08 | 11.48 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230921 | 11.61 | 11.68 | 11.44 | 11.46 | -1.63% | -0.43% | 122.52% | 143962 | 1.6572 | 96.21 | 11.51 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230920 | 11.68 | 11.71 | 11.58 | 11.65 | -0.17% | -0.17% | 126.21% | 106116 | 1.2385 | 71.98 | 11.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230919 | 11.63 | 11.69 | 11.57 | 11.67 | 0.17% | 0.43% | 126.6% | 118904 | 1.3819 | 80.96 | 11.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230918 | 11.62 | 11.79 | 11.54 | 11.65 | -0.17% | -0.09% | 126.21% | 158323 | 1.8464 | 107.15 | 11.66 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230915 | 11.76 | 11.82 | 11.62 | 11.67 | -0.68% | -0.26% | 126.6% | 129795 | 1.5189 | 80.72 | 11.7 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230914 | 11.85 | 11.87 | 11.67 | 11.75 | -0.68% | 0.09% | 128.16% | 129003 | 1.5141 | 81.45 | 11.74 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230913 | 11.82 | 11.93 | 11.76 | 11.83 | -0.34% | 0% | 129.71% | 110896 | 1.3123 | 69.42 | 11.83 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230912 | 11.77 | 11.91 | 11.71 | 11.87 | 0.85% | 0.25% | 130.49% | 121228 | 1.4356 | 71.92 | 11.84 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230911 | 11.68 | 11.83 | 11.6 | 11.77 | 0.86% | 0.09% | 128.54% | 145228 | 1.7074 | 78.39 | 11.76 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230908 | 11.66 | 11.68 | 11.62 | 11.67 | -0.26% | 0.17% | 126.6% | 86361 | 1.0062 | 41.86 | 11.65 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230907 | 11.8 | 11.81 | 11.65 | 11.7 | -0.76% | -0.09% | 127.18% | 138507 | 1.6218 | 64.59 | 11.71 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230906 | 11.76 | 11.84 | 11.67 | 11.79 | 0.08% | 0.34% | 128.93% | 85693 | 1.0072 | 40 | 11.75 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230905 | 11.87 | 11.89 | 11.7 | 11.78 | -1.01% | 0% | 128.74% | 118135 | 1.3918 | 53.49 | 11.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230904 | 11.6 | 11.95 | 11.56 | 11.9 | 3.03% | 0.76% | 131.07% | 272143 | 3.2148 | 117.73 | 11.81 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230901 | 11.51 | 11.59 | 11.46 | 11.55 | 0.35% | 0% | 124.27% | 110896 | 1.2807 | 49.16 | 11.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230831 | 11.5 | 11.55 | 11.4 | 11.51 | 0% | 0.26% | 123.5% | 145519 | 1.671 | 63.25 | 11.48 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230830 | 11.48 | 11.62 | 11.46 | 11.51 | 0.26% | -0.17% | 123.5% | 177144 | 2.0424 | 74.09 | 11.53 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230829 | 11.3 | 11.5 | 11.26 | 11.48 | 1.06% | 0.53% | 122.91% | 211286 | 2.4133 | 112.65 | 11.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230828 | 11.95 | 11.95 | 11.32 | 11.36 | 0.09% | -1.65% | 120.58% | 225274 | 2.6012 | 120.54 | 11.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230825 | 11.22 | 11.45 | 11.22 | 11.35 | 0.44% | -0.09% | 120.39% | 171669 | 1.95 | 78.07 | 11.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230824 | 11.28 | 11.38 | 11.17 | 11.3 | 0.09% | 0% | 119.42% | 145617 | 1.6461 | 62.61 | 11.3 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230823 | 11.39 | 11.44 | 11.18 | 11.29 | -0.88% | -0.09% | 119.22% | 149351 | 1.6877 | 63.13 | 11.3 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230822 | 11.42 | 11.54 | 11.18 | 11.39 | 0% | 0.8% | 121.17% | 231289 | 2.6141 | 98.68 | 11.3 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230821 | 11.6 | 11.67 | 11.39 | 11.39 | -1.89% | -1.04% | 121.17% | 162571 | 1.8708 | 70.8 | 11.51 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230818 | 11.86 | 11.93 | 11.6 | 11.61 | -2.11% | -0.94% | 125.44% | 139005 | 1.6289 | 58.55 | 11.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230817 | 11.72 | 11.93 | 11.61 | 11.86 | -0.34% | 0.51% | 130.29% | 233339 | 2.7525 | 88.11 | 11.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230816 | 12.05 | 12.09 | 11.88 | 11.9 | -1.57% | -0.58% | 131.07% | 125006 | 1.4957 | 47.45 | 11.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230815 | 12.22 | 12.24 | 11.86 | 12.09 | -0.66% | 0.58% | 134.76% | 201829 | 2.4258 | 75.01 | 12.02 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230814 | 12.31 | 12.31 | 11.97 | 12.17 | -1.7% | 0.5% | 136.31% | 206505 | 2.5018 | 70.05 | 12.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230811 | 12.84 | 12.84 | 12.37 | 12.38 | -2.75% | -0.96% | 140.39% | 238361 | 2.9788 | 75.98 | 12.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230810 | 12.6 | 12.76 | 12.58 | 12.73 | 0.87% | 0.32% | 147.18% | 150774 | 1.9131 | 59.64 | 12.69 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230809 | 12.72 | 12.72 | 12.56 | 12.62 | -0.79% | 0% | 145.05% | 111402 | 1.4057 | 43.41 | 12.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230808 | 12.72 | 12.78 | 12.55 | 12.72 | 0.08% | 0.39% | 146.99% | 172206 | 2.1827 | 55.34 | 12.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230807 | 12.84 | 12.89 | 12.63 | 12.71 | -1.47% | 0.08% | 146.8% | 239023 | 3.0365 | 73.38 | 12.7 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230804 | 12.85 | 13.01 | 12.8 | 12.9 | 0.47% | 0% | 150.49% | 291493 | 3.7589 | 94.51 | 12.9 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230803 | 12.71 | 12.87 | 12.64 | 12.84 | 0.94% | 0.71% | 149.32% | 217865 | 2.7783 | 76.73 | 12.75 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230802 | 12.69 | 12.82 | 12.65 | 12.72 | -0.16% | 0.08% | 146.99% | 178414 | 2.2671 | 65.63 | 12.71 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230801 | 12.51 | 12.9 | 12.45 | 12.74 | 1.43% | 0.08% | 147.38% | 423249 | 5.3876 | 160.06 | 12.73 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230731 | 12.2 | 12.64 | 12.19 | 12.56 | 3.37% | 0.32% | 143.88% | 431183 | 5.3963 | 182.28 | 12.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230728 | 12 | 12.18 | 11.89 | 12.15 | 0.83% | 0.66% | 135.92% | 182418 | 2.2019 | 90.18 | 12.07 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230727 | 12.05 | 12.27 | 12 | 12.05 | 0.08% | -0.66% | 133.98% | 207703 | 2.5203 | 111.17 | 12.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230726 | 12.07 | 12.1 | 11.94 | 12.04 | -0.08% | 0.17% | 133.79% | 142539 | 1.7133 | 77.13 | 12.02 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230725 | 11.7 | 12.08 | 11.69 | 12.05 | 4.06% | 0.75% | 133.98% | 354473 | 4.2409 | 188.27 | 11.96 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230724 | 11.75 | 11.76 | 11.52 | 11.58 | -1.53% | -0.26% | 124.85% | 169596 | 1.9686 | 103.3 | 11.61 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230721 | 11.76 | 11.92 | 11.65 | 11.76 | -0.25% | -0.17% | 128.35% | 146507 | 1.7259 | 88.43 | 11.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230720 | 11.92 | 12.02 | 11.76 | 11.79 | -0.92% | -0.84% | 128.93% | 144640 | 1.72 | 90.37 | 11.89 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230719 | 11.9 | 11.94 | 11.75 | 11.9 | -0.42% | 0.51% | 131.07% | 141402 | 1.6736 | 88.38 | 11.84 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230718 | 11.91 | 11.98 | 11.72 | 11.95 | 0.5% | 0.67% | 132.04% | 173194 | 2.0553 | 109.53 | 11.87 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230717 | 11.93 | 11.94 | 11.81 | 11.89 | -0.5% | 0.25% | 130.87% | 103002 | 1.2221 | 64.68 | 11.86 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230714 | 12.05 | 12.07 | 11.92 | 11.95 | -0.91% | -0.17% | 132.04% | 125514 | 1.5026 | 72.68 | 11.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230713 | 12.1 | 12.19 | 11.97 | 12.06 | 0.25% | 0.08% | 134.17% | 171899 | 2.0711 | 87.84 | 12.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230712 | 12.02 | 12.16 | 11.93 | 12.03 | 0.25% | -0.17% | 133.59% | 182901 | 2.2035 | 93.69 | 12.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230711 | 11.94 | 12.03 | 11.85 | 12 | 0.42% | 0.42% | 133.01% | 115375 | 1.3787 | 59.97 | 11.95 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230710 | 11.79 | 12.07 | 11.79 | 11.95 | 1.36% | -0.17% | 132.04% | 199008 | 2.3826 | 100.88 | 11.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230707 | 11.87 | 11.88 | 11.72 | 11.79 | -0.51% | -0.08% | 128.93% | 105103 | 1.2401 | 52.96 | 11.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230706 | 11.96 | 11.97 | 11.73 | 11.85 | -0.59% | 0.25% | 130.1% | 138101 | 1.6321 | 66.98 | 11.82 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230705 | 12 | 12.05 | 11.86 | 11.92 | -0.42% | -0.17% | 131.46% | 131805 | 1.5731 | 65.28 | 11.94 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230704 | 11.96 | 12.05 | 11.88 | 11.97 | 0.17% | 0% | 132.43% | 180413 | 2.1593 | 83.2 | 11.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230703 | 11.81 | 12.09 | 11.8 | 11.95 | 1.1% | -0.17% | 132.04% | 245448 | 2.9389 | 110.26 | 11.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230630 | 11.5 | 11.94 | 11.45 | 11.82 | 2.6% | 0.42% | 129.51% | 368345 | 4.3352 | 150.15 | 11.77 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230629 | 11.53 | 11.72 | 11.49 | 11.52 | -0.09% | -0.52% | 123.69% | 181576 | 2.102 | 77.26 | 11.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230628 | 11.49 | 11.63 | 11.41 | 11.53 | 0% | 0.26% | 123.88% | 138706 | 1.5952 | 60.05 | 11.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230627 | 11.36 | 11.63 | 11.29 | 11.53 | 1.5% | 0.26% | 123.88% | 194154 | 2.2336 | 78.83 | 11.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230626 | 11.18 | 11.53 | 11.12 | 11.36 | 0.53% | 0.18% | 120.58% | 202050 | 2.291 | 77.56 | 11.34 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230621 | 11.4 | 11.59 | 11.28 | 11.3 | -1.31% | -0.88% | 119.42% | 157547 | 1.7954 | 61.73 | 11.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230620 | 11.63 | 11.68 | 11.4 | 11.45 | -1.63% | -0.35% | 122.33% | 204025 | 2.3439 | 77.4 | 11.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230619 | 11.83 | 11.87 | 11.59 | 11.64 | -1.77% | -0.43% | 126.02% | 202377 | 2.3651 | 79.72 | 11.69 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230616 | 11.78 | 11.95 | 11.68 | 11.85 | 0.42% | 0.51% | 130.1% | 231440 | 2.7296 | 93.96 | 11.79 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230615 | 11.55 | 11.92 | 11.37 | 11.8 | 4.06% | 1.11% | 129.13% | 437675 | 5.1064 | 169.84 | 11.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230614 | 11.29 | 11.54 | 11.26 | 11.34 | 0.71% | -0.61% | 120.19% | 236999 | 2.7034 | 96.86 | 11.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230613 | 11.35 | 11.42 | 11.22 | 11.26 | -0.62% | -0.27% | 118.64% | 130148 | 1.4698 | 52.16 | 11.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230612 | 11.03 | 11.45 | 10.99 | 11.33 | 1.34% | 0.44% | 120% | 293989 | 3.3154 | 112.49 | 11.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230609 | 11.15 | 11.25 | 10.92 | 11.18 | -0.09% | 1.36% | 117.09% | 306662 | 3.3831 | 112.67 | 11.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230608 | 11.16 | 11.3 | 11.06 | 11.19 | 0.27% | 0.18% | 117.28% | 170744 | 1.908 | 66.49 | 11.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230607 | 11.48 | 11.54 | 11.06 | 11.16 | -2.87% | -0.62% | 116.7% | 266423 | 2.993 | 100.62 | 11.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230606 | 11.64 | 11.69 | 11.44 | 11.49 | -1.37% | -0.35% | 123.11% | 141681 | 1.6329 | 54.24 | 11.53 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230605 | 11.69 | 11.76 | 11.56 | 11.65 | -0.26% | 0% | 126.21% | 146941 | 1.7114 | 52.78 | 11.65 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230602 | 11.38 | 11.78 | 11.36 | 11.68 | 2.82% | 0.52% | 126.8% | 327870 | 3.8087 | 113.63 | 11.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230601 | 11.56 | 11.56 | 11.3 | 11.36 | -2.41% | -0.18% | 120.58% | 258297 | 2.9397 | 101.83 | 11.38 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230531 | 11.31 | 11.64 | 11.22 | 11.64 | 2.65% | 1.66% | 126.02% | 255899 | 2.9304 | 101.79 | 11.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230530 | 11.3 | 11.44 | 11.15 | 11.34 | 0.27% | 0.71% | 120.19% | 239942 | 2.7016 | 89.39 | 11.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230529 | 11.69 | 11.73 | 11.18 | 11.31 | -2.75% | -0.18% | 119.61% | 338414 | 3.8345 | 127.91 | 11.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230526 | 11.82 | 11.85 | 11.55 | 11.63 | -2.02% | -0.09% | 125.83% | 167265 | 1.9462 | 64.05 | 11.64 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230525 | 11.78 | 12.05 | 11.72 | 11.87 | 0.25% | -0.17% | 130.49% | 238714 | 2.8374 | 89.56 | 11.89 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230524 | 11.68 | 11.97 | 11.54 | 11.84 | 0.77% | 0.34% | 129.9% | 261997 | 3.0928 | 90.37 | 11.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230523 | 11.67 | 12.03 | 11.6 | 11.75 | 0.6% | -0.76% | 128.16% | 331578 | 3.9258 | 107.83 | 11.84 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230522 | 11.57 | 11.84 | 11.53 | 11.68 | 2.01% | 0% | 126.8% | 239979 | 2.8037 | 73.89 | 11.68 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230519 | 11.59 | 11.64 | 11.46 | 11.55 | -0.43% | 0% | 124.27% | 143261 | 1.655 | 39.58 | 11.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230518 | 11.89 | 11.93 | 11.56 | 11.6 | -2.27% | -0.68% | 125.24% | 244086 | 2.8516 | 67.25 | 11.68 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230517 | 11.81 | 11.9 | 11.72 | 11.87 | -0.17% | 0.42% | 130.49% | 142688 | 1.6867 | 40.11 | 11.82 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230516 | 12.03 | 12.04 | 11.83 | 11.89 | -1.08% | -0.08% | 130.87% | 191673 | 2.2801 | 51.99 | 11.9 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230515 | 11.8 | 12.25 | 11.73 | 12.02 | 1.86% | 0% | 133.4% | 311982 | 3.7507 | 85.61 | 12.02 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230510 | 12.21 | 12.58 | 12.18 | 12.42 | 0.89% | 0.49% | 141.17% | 194199 | 2.401 | 69.03 | 12.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230509 | 12.4 | 12.59 | 12.28 | 12.31 | -1.2% | -0.89% | 139.03% | 301078 | 3.7402 | 83.78 | 12.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230508 | 12.44 | 12.55 | 12.23 | 12.46 | 0.16% | 0.4% | 141.94% | 371012 | 4.6038 | 107.53 | 12.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230505 | 12.46 | 12.59 | 12.21 | 12.44 | -0.88% | 0.48% | 141.55% | 374518 | 4.6354 | 112.5 | 12.38 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230504 | 12.7 | 12.8 | 12.44 | 12.55 | -0.95% | -0.71% | 143.69% | 488528 | 6.1773 | 161.77 | 12.64 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230428 | 12.68 | 12.77 | 12.58 | 12.67 | -0.47% | 0.32% | 146.02% | 159245 | 2.011 | 56.13 | 12.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230427 | 12.72 | 12.85 | 12.49 | 12.73 | 0.16% | 0.63% | 147.18% | 182973 | 2.3153 | 64.97 | 12.65 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230426 | 12.35 | 12.86 | 12.26 | 12.71 | 2.91% | 0.32% | 146.8% | 274579 | 3.4779 | 96.13 | 12.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230425 | 12.37 | 12.55 | 12.18 | 12.35 | -0.24% | 0.24% | 139.81% | 184141 | 2.2693 | 64.82 | 12.32 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230424 | 12.64 | 12.72 | 12.25 | 12.38 | -2.44% | -0.4% | 140.39% | 248972 | 3.0958 | 88.01 | 12.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230421 | 12.83 | 13.05 | 12.66 | 12.69 | 1.85% | -1.4% | 146.41% | 379774 | 4.8874 | 143.24 | 12.87 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230420 | 12.75 | 12.79 | 12.4 | 12.46 | -2.66% | -0.08% | 141.94% | 273829 | 3.4153 | 109.18 | 12.47 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230419 | 13.13 | 13.17 | 12.72 | 12.8 | -2.51% | -0.16% | 148.54% | 276622 | 3.5458 | 117.29 | 12.82 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230418 | 13.16 | 13.26 | 13.05 | 13.13 | -0.38% | 0% | 154.95% | 161500 | 2.1211 | 69.86 | 13.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230417 | 12.88 | 13.2 | 12.88 | 13.18 | 2.49% | 0.53% | 155.92% | 246653 | 3.2338 | 101.52 | 13.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230414 | 12.92 | 13.06 | 12.85 | 12.86 | -0.31% | -0.54% | 149.71% | 165961 | 2.1463 | 71.85 | 12.93 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230413 | 13.13 | 13.14 | 12.84 | 12.9 | -1.53% | -0.23% | 150.49% | 242225 | 3.1316 | 102.82 | 12.93 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230412 | 13.28 | 13.32 | 13.06 | 13.1 | -1.36% | -0.15% | 154.37% | 184873 | 2.4247 | 79.28 | 13.12 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230411 | 13.14 | 13.29 | 13.07 | 13.28 | 1.07% | 0.68% | 157.86% | 187763 | 2.4768 | 67.2 | 13.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230410 | 13.18 | 13.33 | 13.12 | 13.14 | -0.45% | -0.45% | 155.15% | 164188 | 2.1669 | 57.41 | 13.2 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230407 | 13.11 | 13.27 | 13.09 | 13.2 | 0.46% | 0.15% | 156.31% | 179269 | 2.3633 | 60.92 | 13.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230406 | 13.13 | 13.24 | 13 | 13.14 | -0.3% | 0.38% | 155.15% | 200393 | 2.6234 | 67.51 | 13.09 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230404 | 13.41 | 13.41 | 13.05 | 13.18 | -2.15% | 0% | 155.92% | 298343 | 3.9328 | 101.92 | 13.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230403 | 13.68 | 13.69 | 13.28 | 13.47 | -1.1% | 0.6% | 161.55% | 285695 | 3.8253 | 104.17 | 13.39 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230331 | 13.64 | 13.85 | 13.57 | 13.62 | -0.15% | -0.66% | 164.47% | 173835 | 2.3827 | 64.88 | 13.71 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230330 | 13.77 | 13.77 | 13.42 | 13.64 | -0.58% | 0.37% | 164.85% | 198789 | 2.7012 | 71.7 | 13.59 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230329 | 13.99 | 14 | 13.65 | 13.72 | -2.42% | -0.29% | 166.41% | 239438 | 3.2946 | 83.15 | 13.76 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230328 | 14.6 | 15.08 | 13.93 | 14.06 | 2.48% | -1.61% | 173.01% | 612344 | 8.7485 | 215.84 | 14.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230327 | 13.49 | 13.75 | 13.4 | 13.72 | 1.7% | 0.81% | 166.41% | 258597 | 3.5206 | 97.31 | 13.61 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230324 | 13.38 | 13.66 | 13.23 | 13.49 | 1.12% | 0.07% | 161.94% | 241485 | 3.2557 | 93.03 | 13.48 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230323 | 13.47 | 13.51 | 13.26 | 13.34 | -1.11% | 0.08% | 159.03% | 181954 | 2.4256 | 70.4 | 13.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230322 | 13.52 | 13.78 | 13.38 | 13.49 | 0% | -0.52% | 161.94% | 174994 | 2.3722 | 66.57 | 13.56 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230321 | 13.32 | 13.52 | 13.28 | 13.49 | 1.28% | 0.6% | 161.94% | 166661 | 2.2341 | 63.85 | 13.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230320 | 13.52 | 13.68 | 13.24 | 13.32 | -1.41% | -0.75% | 158.64% | 299938 | 4.0265 | 108.64 | 13.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230317 | 13.78 | 13.87 | 13.4 | 13.51 | -1.24% | -0.52% | 162.33% | 239894 | 3.2585 | 88.73 | 13.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230316 | 14.28 | 14.45 | 13.6 | 13.68 | -4.67% | -1.37% | 165.63% | 340805 | 4.7273 | 126.68 | 13.87 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230315 | 14.04 | 14.46 | 14.04 | 14.35 | 2.35% | 0.14% | 178.64% | 294922 | 4.2257 | 116.37 | 14.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230314 | 14.2 | 14.31 | 13.81 | 14.02 | -2.5% | 0.07% | 172.23% | 312860 | 4.3844 | 115.49 | 14.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230313 | 14.36 | 14.6 | 14.2 | 14.38 | -0.55% | -0.07% | 179.22% | 160103 | 2.3041 | 60.29 | 14.39 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230310 | 14.88 | 14.88 | 14.34 | 14.46 | -3.15% | -0.48% | 180.78% | 305474 | 4.4375 | 109.4 | 14.53 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230309 | 14.84 | 15.01 | 14.75 | 14.93 | 0.74% | 0.27% | 189.9% | 131906 | 1.9646 | 49.05 | 14.89 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230308 | 14.92 | 15.04 | 14.77 | 14.82 | -0.67% | -0.34% | 187.77% | 116225 | 1.7279 | 38.89 | 14.87 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230307 | 15.13 | 15.19 | 14.74 | 14.92 | -1.52% | -0.47% | 189.71% | 276849 | 4.1502 | 90.11 | 14.99 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230306 | 15.12 | 15.22 | 15.05 | 15.15 | 0% | 0.07% | 194.17% | 242613 | 3.6741 | 80.42 | 15.14 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230303 | 15.26 | 15.36 | 15.09 | 15.15 | -0.72% | -0.13% | 194.17% | 251655 | 3.8188 | 79.81 | 15.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230302 | 15.39 | 15.48 | 15.18 | 15.26 | -0.91% | -0.2% | 196.31% | 235828 | 3.6053 | 76.52 | 15.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230301 | 15.48 | 15.49 | 15.14 | 15.4 | -0.84% | 0.59% | 199.03% | 375270 | 5.7455 | 115.11 | 15.31 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230228 | 15.64 | 15.7 | 15.33 | 15.53 | -0.83% | 0.52% | 201.55% | 301141 | 4.6541 | 92.59 | 15.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230227 | 15.52 | 16.08 | 15.48 | 15.66 | 0.06% | -1.07% | 204.08% | 296913 | 4.6997 | 87.8 | 15.83 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230224 | 16.05 | 16.09 | 15.57 | 15.65 | -2.37% | -0.57% | 203.88% | 250956 | 3.9493 | 75.33 | 15.74 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230223 | 15.71 | 16.1 | 15.68 | 16.03 | 2.1% | 0.31% | 211.26% | 391092 | 6.249 | 117.11 | 15.98 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230222 | 15.85 | 16.09 | 15.61 | 15.7 | -1.26% | -0.63% | 204.85% | 210558 | 3.326 | 60.86 | 15.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230221 | 15.77 | 15.98 | 15.62 | 15.9 | 0.82% | 0.32% | 208.74% | 241587 | 3.8298 | 70.27 | 15.85 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230220 | 15.25 | 15.96 | 15.03 | 15.77 | 3.27% | 1.41% | 206.21% | 364386 | 5.6655 | 103.85 | 15.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230217 | 15.21 | 15.48 | 15.19 | 15.27 | 0.07% | -0.26% | 196.5% | 206306 | 3.1595 | 57.43 | 15.31 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230216 | 15.77 | 15.84 | 15.09 | 15.26 | -3.3% | -1.48% | 196.31% | 406382 | 6.2934 | 108.88 | 15.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230215 | 16.09 | 16.29 | 15.69 | 15.78 | -1.25% | -1% | 206.41% | 391411 | 6.2372 | 106.53 | 15.94 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230214 | 15.69 | 16.2 | 15.61 | 15.98 | 1.85% | -0.12% | 210.29% | 495755 | 7.9327 | 120.28 | 16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230213 | 15.69 | 15.8 | 15.44 | 15.69 | -0.25% | 0.51% | 204.66% | 228991 | 3.5743 | 48.11 | 15.61 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230210 | 15.7 | 16.01 | 15.6 | 15.73 | -0.13% | -0.44% | 205.44% | 310159 | 4.9015 | 61.73 | 15.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230209 | 15.39 | 16.07 | 15.35 | 15.75 | 1.61% | -0.38% | 205.83% | 480953 | 7.6015 | 91.84 | 15.81 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230208 | 15.49 | 15.6 | 15.34 | 15.5 | 0.45% | 0.26% | 200.97% | 206115 | 3.1866 | 40.46 | 15.46 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230207 | 15.58 | 15.76 | 15.28 | 15.43 | -0.9% | -0.39% | 199.61% | 253642 | 3.9283 | 48.98 | 15.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230206 | 15.36 | 15.78 | 15.19 | 15.57 | 0.45% | 0.78% | 202.33% | 409643 | 6.3297 | 75.72 | 15.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230203 | 15.7 | 15.8 | 15.27 | 15.5 | -2.15% | 0.32% | 200.97% | 376161 | 5.8134 | 69.32 | 15.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230202 | 15.97 | 16.03 | 15.66 | 15.84 | -1.06% | 0.25% | 207.57% | 423113 | 6.6866 | 80.42 | 15.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230201 | 15.62 | 16.2 | 15.44 | 16.01 | 2.5% | 1.2% | 210.87% | 852107 | 13.4767 | 166.03 | 15.82 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230131 | 14.36 | 15.73 | 14.2 | 15.62 | 5.26% | 2.02% | 203.3% | 1056675 | 16.1776 | 219.27 | 15.31 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230130 | 14.82 | 15.11 | 14.77 | 14.84 | 1.09% | -0.34% | 188.16% | 573029 | 8.5342 | 131.06 | 14.89 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230120 | 14.58 | 14.7 | 14.23 | 14.68 | 0.07% | 1.1% | 185.05% | 557225 | 8.0901 | 105.16 | 14.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230119 | 14.66 | 14.74 | 14.47 | 14.67 | -0.61% | 0.27% | 184.85% | 236351 | 3.4572 | 46.37 | 14.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230118 | 14.71 | 14.89 | 14.55 | 14.76 | 0.27% | -0.14% | 186.6% | 309366 | 4.5734 | 58.4 | 14.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230117 | 14.65 | 15.06 | 14.6 | 14.72 | 0.2% | -0.41% | 185.83% | 486326 | 7.1856 | 94.37 | 14.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230116 | 14.22 | 14.8 | 14.09 | 14.69 | 3.09% | 0.75% | 185.24% | 422131 | 6.1533 | 85.4 | 14.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230113 | 14.4 | 14.53 | 13.99 | 14.25 | -0.77% | 0.21% | 176.7% | 365599 | 5.2006 | 76.24 | 14.22 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230112 | 14.58 | 14.93 | 14.31 | 14.36 | -1.51% | -1.31% | 178.83% | 362152 | 5.2689 | 80.25 | 14.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230111 | 14.51 | 14.83 | 14.42 | 14.58 | 0.83% | -0.48% | 183.11% | 428027 | 6.2724 | 98.11 | 14.65 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230110 | 14.95 | 14.99 | 14.36 | 14.46 | -2.3% | -0.69% | 180.78% | 522217 | 7.6041 | 123.14 | 14.56 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230109 | 14.99 | 15.41 | 14.73 | 14.8 | 1.79% | -1.53% | 187.38% | 1362876 | 20.4809 | 346.32 | 15.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230106 | 13.58 | 14.54 | 13.58 | 14.54 | 9.98% | 0.62% | 182.33% | 572436 | 8.269 | 185.95 | 14.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230105 | 12.97 | 13.55 | 12.81 | 13.22 | 2.16% | 0.3% | 156.7% | 377565 | 4.9755 | 102.15 | 13.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230104 | 13.13 | 13.2 | 12.87 | 12.94 | -1.45% | -0.54% | 151.26% | 190725 | 2.4812 | 41.81 | 13.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20230103 | 12.96 | 13.23 | 12.8 | 13.13 | 0.69% | 1% | 154.95% | 249001 | 3.2363 | 51.34 | 13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221230 | 13.23 | 13.34 | 13.02 | 13.04 | -1.29% | -0.69% | 153.2% | 214492 | 2.8156 | 41.62 | 13.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221229 | 13.16 | 13.52 | 13.12 | 13.21 | -0.08% | -0.6% | 156.5% | 207667 | 2.7593 | 38.35 | 13.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221228 | 13.37 | 13.43 | 13.02 | 13.22 | -1.2% | 0.08% | 156.7% | 272045 | 3.5933 | 46.56 | 13.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221227 | 13.26 | 13.58 | 13.1 | 13.38 | 0.75% | 0.15% | 159.81% | 307434 | 4.1071 | 48.91 | 13.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221226 | 12.7 | 13.33 | 12.62 | 13.28 | 3.67% | 1.37% | 157.86% | 384655 | 5.0376 | 57.81 | 13.1 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221223 | 13.01 | 13.33 | 12.6 | 12.81 | -3.97% | -0.77% | 148.74% | 456779 | 5.8973 | 62.99 | 12.91 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221222 | 14.75 | 14.8 | 13.28 | 13.34 | -9.62% | -3.26% | 159.03% | 909359 | 12.5381 | 129.65 | 13.79 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221221 | 14.03 | 14.85 | 13.82 | 14.76 | 4.38% | 1.44% | 186.6% | 1078850 | 15.6974 | 175.93 | 14.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221220 | 14.06 | 14.17 | 13.58 | 14.14 | 0.57% | 2.39% | 174.56% | 446480 | 6.1669 | 77.27 | 13.81 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221219 | 14.4 | 14.51 | 13.94 | 14.06 | -2.63% | -1.26% | 173.01% | 628753 | 8.9508 | 113.24 | 14.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221216 | 14.4 | 14.51 | 14.23 | 14.44 | -0.96% | 0.42% | 180.39% | 414965 | 5.9658 | 76.23 | 14.38 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221215 | 14.45 | 14.8 | 14.3 | 14.58 | 0.41% | 0.41% | 183.11% | 549801 | 7.9827 | 96.5 | 14.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221214 | 14.4 | 14.64 | 14.21 | 14.52 | -0.27% | 0.83% | 181.94% | 716258 | 10.3176 | 124.72 | 14.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221213 | 14.54 | 14.67 | 14.3 | 14.56 | 0% | 0.9% | 182.72% | 501449 | 7.2345 | 88.1 | 14.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221212 | 14.74 | 15.14 | 14.54 | 14.56 | -1.22% | -1.62% | 182.72% | 767865 | 11.3626 | 141.68 | 14.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221209 | 13.94 | 14.84 | 13.77 | 14.74 | 6.12% | 3.15% | 186.21% | 616510 | 8.8081 | 118.29 | 14.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221208 | 13.93 | 14.17 | 13.74 | 13.89 | 0.51% | -0.64% | 169.71% | 358123 | 5.0067 | 72.7 | 13.98 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221207 | 14.03 | 14.2 | 13.77 | 13.82 | -2.06% | -0.86% | 168.35% | 439365 | 6.1253 | 90.98 | 13.94 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221206 | 14.07 | 14.15 | 13.79 | 14.11 | -0.21% | 1% | 173.98% | 378483 | 5.2865 | 81.88 | 13.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221205 | 14.47 | 14.52 | 14.05 | 14.14 | -0.28% | -0.7% | 174.56% | 561454 | 7.9947 | 128.41 | 14.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221202 | 13.85 | 14.4 | 13.71 | 14.18 | 2.83% | 0.64% | 175.34% | 735278 | 10.3617 | 181.5 | 14.09 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221201 | 13.3 | 13.95 | 13.3 | 13.79 | 3.84% | 0.36% | 167.77% | 733723 | 10.0795 | 200.69 | 13.74 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221130 | 13.62 | 13.78 | 13.08 | 13.28 | -0.67% | -0.9% | 157.86% | 541789 | 7.2599 | 164.88 | 13.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221129 | 13.12 | 13.52 | 13.1 | 13.37 | 2.3% | 0.07% | 159.61% | 381437 | 5.0952 | 123.96 | 13.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221128 | 13.47 | 13.47 | 12.77 | 13.07 | -4.32% | 0.15% | 153.79% | 436333 | 5.6959 | 137.49 | 13.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221125 | 13.67 | 13.76 | 13.47 | 13.66 | 0.29% | 0.22% | 165.24% | 240885 | 3.2844 | 70.76 | 13.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221124 | 13.45 | 13.66 | 13.32 | 13.62 | 1.64% | 0.74% | 164.47% | 256786 | 3.4719 | 68.67 | 13.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221123 | 13.08 | 13.53 | 13.01 | 13.4 | 2.21% | 0.9% | 160.19% | 258567 | 3.4342 | 67.04 | 13.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221122 | 13.44 | 13.5 | 13.07 | 13.11 | -2.16% | -0.68% | 154.56% | 231088 | 3.0515 | 59.38 | 13.2 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221121 | 13.21 | 13.46 | 13.04 | 13.4 | 0.37% | 0.83% | 160.19% | 231598 | 3.0773 | 57.73 | 13.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221118 | 13.49 | 13.68 | 13.15 | 13.35 | -0.45% | -0.67% | 159.22% | 261848 | 3.5181 | 60.01 | 13.44 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221117 | 13.57 | 13.59 | 13.22 | 13.41 | -2.12% | 0.22% | 160.39% | 303159 | 4.0558 | 62.22 | 13.38 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221116 | 13.98 | 14.04 | 13.66 | 13.7 | -1.93% | -0.65% | 166.02% | 314269 | 4.333 | 65.27 | 13.79 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221115 | 13.7 | 14.08 | 13.55 | 13.97 | 2.87% | 0.87% | 171.26% | 380574 | 5.2726 | 75.6 | 13.85 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221114 | 14.08 | 14.58 | 13.42 | 13.58 | -2.37% | -2.72% | 163.69% | 756293 | 10.5553 | 150.98 | 13.96 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221111 | 13.7 | 14.03 | 13.53 | 13.91 | 4.98% | 0.94% | 170.1% | 529861 | 7.2998 | 109.47 | 13.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221110 | 13.31 | 13.43 | 13.16 | 13.25 | -1.63% | -0.08% | 157.28% | 315357 | 4.181 | 64.11 | 13.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221109 | 13.68 | 13.85 | 13.44 | 13.47 | -1.54% | -0.81% | 161.55% | 270101 | 3.6671 | 53.58 | 13.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221108 | 13.99 | 14.03 | 13.54 | 13.68 | -2.15% | -0.36% | 165.63% | 366054 | 5.0262 | 66.64 | 13.73 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221107 | 13.7 | 14.24 | 13.6 | 13.98 | 2.04% | 0.14% | 171.46% | 597426 | 8.3427 | 99.38 | 13.96 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221104 | 12.88 | 13.83 | 12.88 | 13.7 | 7.2% | 1.48% | 166.02% | 741852 | 10.018 | 125.29 | 13.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221103 | 12.8 | 13.13 | 12.67 | 12.78 | -1.01% | -0.7% | 148.16% | 416487 | 5.3617 | 72.73 | 12.87 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221102 | 12.57 | 13.13 | 12.35 | 12.91 | 2.7% | 0.86% | 150.68% | 606626 | 7.7634 | 107.34 | 12.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221101 | 12.35 | 12.57 | 11.92 | 12.57 | 2.7% | 2.44% | 144.08% | 468345 | 5.7488 | 82.77 | 12.27 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221031 | 12.8 | 12.9 | 12.08 | 12.24 | -4.15% | -0.73% | 137.67% | 605743 | 7.471 | 108.8 | 12.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221028 | 13.1 | 13.49 | 12.74 | 12.77 | -5.2% | -2.07% | 147.96% | 456823 | 5.9586 | 90.53 | 13.04 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221027 | 13.3 | 14.1 | 13.26 | 13.47 | 1.05% | -1.54% | 161.55% | 539205 | 7.379 | 107.58 | 13.68 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221026 | 13.62 | 13.66 | 13.18 | 13.33 | -1.11% | -0.22% | 158.83% | 792015 | 10.5782 | 156.1 | 13.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221025 | 14.59 | 14.65 | 13.47 | 13.48 | -9.95% | -1.82% | 161.75% | 984208 | 13.5156 | 213.1 | 13.73 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221024 | 15.19 | 15.61 | 14.8 | 14.97 | -0.86% | -1.77% | 190.68% | 282384 | 4.303 | 78.69 | 15.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221021 | 15.48 | 15.55 | 14.95 | 15.1 | -2.33% | -0.59% | 193.2% | 251861 | 3.827 | 68.03 | 15.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221020 | 15.45 | 15.72 | 15.3 | 15.46 | -0.26% | -0.32% | 200.19% | 254007 | 3.9394 | 68.36 | 15.51 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221019 | 15.91 | 16.17 | 15.47 | 15.5 | -2.88% | -1.96% | 200.97% | 313752 | 4.9589 | 84.8 | 15.81 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221018 | 15.91 | 16.28 | 15.69 | 15.96 | 0.25% | -0.25% | 209.9% | 314518 | 5.0309 | 82.78 | 16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20221017 | 15.8 | 16.05 | 15.29 | 15.92 | -0.93% | 1.27% | 209.13% | 295955 | 4.6537 | 70 | 15.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0% |
20220721 | 16.79 | 17.05 | 16.56 | 16.77 | -0.06% | -0.36% | 225.63% | 211117 | 3.5538 | 1303.76 | 16.83 | 225.53% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220720 | 17.09 | 17.09 | 16.52 | 16.78 | -1.81% | 0.42% | 225.83% | 305422 | 5.1022 | 1871.82 | 16.71 | 223.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220719 | 17.1 | 17.28 | 16.81 | 17.09 | -0.29% | 0.47% | 231.84% | 229803 | 3.9099 | 1434.4 | 17.01 | 229.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220718 | 17.8 | 17.88 | 16.8 | 17.14 | -3.98% | -0.46% | 232.82% | 568923 | 9.7979 | 3594.5 | 17.22 | 233.08% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220715 | 17.8 | 18.16 | 17.35 | 17.85 | 0% | -0.06% | 246.6% | 503133 | 8.9835 | 3295.73 | 17.86 | 245.45% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220714 | 16.82 | 18.03 | 16.7 | 17.85 | 6.12% | 0.85% | 246.6% | 635892 | 11.2581 | 4130.2 | 17.7 | 242.36% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220713 | 16.68 | 17.21 | 16.41 | 16.82 | 1.94% | -0.12% | 226.6% | 260144 | 4.3797 | 1606.76 | 16.84 | 225.73% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220712 | 16.55 | 16.87 | 16.38 | 16.5 | -1.55% | -0.66% | 220.39% | 189424 | 3.1463 | 1154.27 | 16.61 | 221.28% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220711 | 16.51 | 16.99 | 16.33 | 16.76 | -0.06% | 1.09% | 225.44% | 234102 | 3.881 | 1423.8 | 16.58 | 220.7% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220708 | 16.89 | 17.5 | 16.75 | 16.77 | -0.42% | -1.76% | 225.63% | 319493 | 5.4543 | 2000.99 | 17.07 | 230.17% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220707 | 16.55 | 16.97 | 16.26 | 16.84 | 0.78% | 0.72% | 226.99% | 247543 | 4.1383 | 1518.2 | 16.72 | 223.4% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220706 | 17 | 17 | 16.21 | 16.71 | -1.65% | 0.3% | 224.47% | 299466 | 4.9892 | 1830.36 | 16.66 | 222.24% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220705 | 17.41 | 18.1 | 16.7 | 16.99 | -3.25% | -1.62% | 229.9% | 501737 | 8.6655 | 3179.07 | 17.27 | 234.04% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220704 | 16.98 | 17.68 | 16.79 | 17.56 | 2.75% | 1.8% | 240.97% | 392889 | 6.7759 | 2485.84 | 17.25 | 233.66% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220701 | 17.04 | 17.79 | 16.98 | 17.09 | 1.06% | -1.5% | 231.84% | 311900 | 5.4103 | 1984.85 | 17.35 | 235.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220630 | 16.61 | 17.1 | 16.5 | 16.91 | 1.56% | 0.36% | 228.35% | 402383 | 6.7793 | 2487.09 | 16.85 | 225.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220629 | 18.19 | 18.2 | 16.37 | 16.65 | -8.47% | -2% | 223.3% | 884542 | 15.0284 | 5513.39 | 16.99 | 228.63% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220628 | 19.05 | 19.08 | 18.07 | 18.19 | -2.73% | -0.55% | 253.2% | 408684 | 7.4756 | 2742.53 | 18.29 | 253.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220627 | 18.58 | 18.85 | 18.2 | 18.7 | 0.65% | 0.75% | 263.11% | 486507 | 9.0315 | 3313.34 | 18.56 | 258.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220624 | 17.51 | 18.6 | 17.51 | 18.58 | 5.45% | 1.64% | 260.78% | 575752 | 10.5274 | 3862.13 | 18.28 | 253.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220623 | 17.2 | 17.76 | 16.9 | 17.62 | 2.09% | 1.15% | 242.14% | 358006 | 6.2362 | 2287.84 | 17.42 | 236.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220622 | 17.02 | 17.94 | 16.85 | 17.26 | 1.41% | -1.26% | 235.15% | 470572 | 8.2273 | 3018.31 | 17.48 | 238.1% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220621 | 17.35 | 17.55 | 16.75 | 17.02 | -3.24% | -0.12% | 230.49% | 498174 | 8.4884 | 3114.09 | 17.04 | 229.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220620 | 17.9 | 18.41 | 17.2 | 17.59 | -1.46% | -0.4% | 241.55% | 555767 | 9.8165 | 3601.33 | 17.66 | 241.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220617 | 17.9 | 18.66 | 17.51 | 17.85 | -0.83% | -0.83% | 246.6% | 816942 | 14.7058 | 5395.04 | 18 | 248.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220616 | 18.4 | 18.59 | 17.85 | 18 | -2.81% | -0.72% | 249.51% | 462973 | 8.3958 | 3080.12 | 18.13 | 250.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220615 | 19.27 | 19.33 | 18.4 | 18.52 | -4.44% | -1.49% | 259.61% | 699844 | 13.1602 | 4828.01 | 18.8 | 263.64% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220614 | 18.5 | 20 | 18.4 | 19.38 | 2.38% | 1.04% | 276.31% | 1078085 | 20.6824 | 7587.64 | 19.18 | 270.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220613 | 17.6 | 19.16 | 17.42 | 18.93 | 8.67% | 2.32% | 267.57% | 1009492 | 18.6779 | 6852.26 | 18.5 | 257.83% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220610 | 15.5 | 17.42 | 15.2 | 17.42 | 9.97% | 4.62% | 238.25% | 691735 | 11.5208 | 4226.58 | 16.65 | 222.05% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220609 | 15.66 | 16 | 15.36 | 15.84 | 1.08% | 1.08% | 207.57% | 334915 | 5.2497 | 1925.93 | 15.67 | 203.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220608 | 15.72 | 15.93 | 15.27 | 15.67 | 0.26% | 0.38% | 204.27% | 256277 | 3.9997 | 1467.35 | 15.61 | 201.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220607 | 15.9 | 16.12 | 15.6 | 15.63 | -1.45% | -1.26% | 203.5% | 316367 | 5.0092 | 1837.7 | 15.83 | 206.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220606 | 15.36 | 16 | 15.26 | 15.86 | 3.59% | 0.89% | 207.96% | 350446 | 5.5087 | 2020.95 | 15.72 | 204.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220602 | 15.24 | 15.4 | 15 | 15.31 | 0.46% | 0.53% | 197.28% | 210895 | 3.2123 | 1178.48 | 15.23 | 194.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220601 | 15.42 | 15.57 | 15.15 | 15.24 | -2.5% | -0.46% | 195.92% | 236615 | 3.6219 | 1328.75 | 15.31 | 196.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220531 | 15.7 | 15.94 | 15.38 | 15.63 | 1.49% | 0.19% | 203.5% | 284266 | 4.4342 | 1626.75 | 15.6 | 201.74% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220530 | 15.4 | 15.89 | 15.07 | 15.4 | 0.98% | -0.06% | 199.03% | 252118 | 3.8851 | 1425.31 | 15.41 | 198.07% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220527 | 15.18 | 15.58 | 15.07 | 15.25 | 0.39% | -0.65% | 196.12% | 237992 | 3.6533 | 1340.27 | 15.35 | 196.91% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220526 | 15.28 | 15.61 | 14.9 | 15.34 | 1.46% | 0.39% | 197.86% | 310431 | 4.7435 | 1740.22 | 15.28 | 195.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220525 | 15.59 | 16.05 | 14.9 | 15.12 | -2.95% | -0.85% | 193.59% | 448202 | 6.8365 | 2508.07 | 15.25 | 194.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220524 | 16.03 | 16.61 | 15.55 | 15.58 | -2.75% | -3.17% | 202.52% | 464213 | 7.4712 | 2740.92 | 16.09 | 211.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220523 | 14.94 | 16.12 | 14.82 | 16.02 | 7.3% | 2.76% | 211.07% | 460887 | 7.183 | 2635.19 | 15.59 | 201.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220520 | 15.35 | 15.38 | 14.66 | 14.93 | -0.27% | -0.67% | 189.9% | 388924 | 5.8451 | 2144.36 | 15.03 | 190.72% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220519 | 13.9 | 15.11 | 13.71 | 14.97 | 6.93% | 2.67% | 190.68% | 533808 | 7.7851 | 2856.08 | 14.58 | 182.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220518 | 14.06 | 14.32 | 13.68 | 14 | 0.65% | -0.21% | 171.84% | 315459 | 4.4263 | 1623.85 | 14.03 | 171.37% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220517 | 13.56 | 14 | 13.51 | 13.91 | 3.42% | 0.8% | 170.1% | 284636 | 3.929 | 1441.41 | 13.8 | 166.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220516 | 13.5 | 13.78 | 13.31 | 13.45 | 2.05% | -0.22% | 161.17% | 233114 | 3.143 | 1153.06 | 13.48 | 160.74% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220513 | 13.15 | 13.36 | 12.95 | 13.18 | 0.08% | 0.15% | 155.92% | 221586 | 2.9155 | 1069.59 | 13.16 | 154.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220512 | 13.34 | 13.34 | 12.84 | 13.17 | -0.15% | 0.77% | 155.73% | 242265 | 3.1665 | 1161.68 | 13.07 | 152.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220511 | 12.9 | 13.42 | 12.88 | 13.19 | 1.77% | -0.3% | 156.12% | 392389 | 5.1903 | 1904.14 | 13.23 | 155.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220510 | 12.36 | 13.33 | 12.31 | 12.96 | 3.02% | 0.62% | 151.65% | 433327 | 5.5832 | 2048.28 | 12.88 | 149.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220509 | 12.23 | 12.82 | 12.11 | 12.58 | 2.69% | 0.56% | 144.27% | 248081 | 3.1045 | 1138.93 | 12.51 | 141.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220506 | 11.92 | 12.35 | 11.83 | 12.25 | 0.74% | 0.91% | 137.86% | 260219 | 3.1584 | 1158.71 | 12.14 | 134.82% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220505 | 11.89 | 12.33 | 11.76 | 12.16 | -0.73% | 0.08% | 136.12% | 368990 | 4.4834 | 1644.8 | 12.15 | 135.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220429 | 11.85 | 12.31 | 11.64 | 12.25 | 4.52% | 2.17% | 137.86% | 285147 | 3.4188 | 1254.24 | 11.99 | 131.91% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220428 | 11.72 | 11.89 | 11.48 | 11.72 | 0% | 0.34% | 127.57% | 240868 | 2.8133 | 1032.1 | 11.68 | 125.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220427 | 10.83 | 11.76 | 10.7 | 11.72 | 6.93% | 3.99% | 127.57% | 346096 | 3.9013 | 1431.25 | 11.27 | 117.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220426 | 11.49 | 11.79 | 10.83 | 10.96 | -5.92% | -2.58% | 112.82% | 411730 | 4.6302 | 1698.66 | 11.25 | 117.6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220425 | 12.52 | 12.52 | 11.63 | 11.65 | -7.76% | -3.64% | 126.21% | 373892 | 4.5206 | 1658.45 | 12.09 | 133.85% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220422 | 12.5 | 12.75 | 12.32 | 12.63 | 1.28% | 0.64% | 145.24% | 288909 | 3.6249 | 1329.85 | 12.55 | 142.75% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220421 | 13.22 | 13.32 | 12.35 | 12.47 | -6.52% | -1.42% | 142.14% | 414594 | 5.2464 | 1924.72 | 12.65 | 144.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220420 | 14.05 | 14.08 | 13.3 | 13.34 | -4.51% | -1.77% | 159.03% | 301238 | 4.0907 | 1500.73 | 13.58 | 162.67% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220419 | 13.66 | 14.17 | 13.66 | 13.97 | 2.27% | -0.5% | 171.26% | 302627 | 4.2476 | 1558.29 | 14.04 | 171.57% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220418 | 13.76 | 13.83 | 13.43 | 13.66 | -0.73% | 0.29% | 165.24% | 133384 | 1.8167 | 666.48 | 13.62 | 163.44% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220415 | 13.94 | 14.06 | 13.66 | 13.76 | -2.2% | -0.22% | 167.18% | 166964 | 2.303 | 844.89 | 13.79 | 166.73% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220414 | 13.3 | 14.36 | 13.18 | 14.07 | 5.79% | 2.03% | 173.2% | 316810 | 4.3703 | 1603.31 | 13.79 | 166.73% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220413 | 13.57 | 13.89 | 13.27 | 13.3 | -2.28% | -1.63% | 158.25% | 218735 | 2.9563 | 1084.56 | 13.52 | 161.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220412 | 13.52 | 13.7 | 13.2 | 13.61 | 0.59% | 1.04% | 164.27% | 186659 | 2.5151 | 922.7 | 13.47 | 160.54% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220411 | 14.16 | 14.24 | 13.4 | 13.53 | -5.12% | -1.38% | 162.72% | 285231 | 3.9145 | 1436.09 | 13.72 | 165.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220408 | 14.02 | 14.35 | 13.78 | 14.26 | 1.13% | 1.13% | 176.89% | 245120 | 3.4568 | 1268.18 | 14.1 | 172.73% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220407 | 14.18 | 14.45 | 14.1 | 14.1 | -0.7% | -1.05% | 173.79% | 178092 | 2.5381 | 931.14 | 14.25 | 175.63% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220401 | 14.02 | 14.6 | 14.01 | 14.54 | 2.39% | 0.76% | 182.33% | 211653 | 3.0537 | 1120.29 | 14.43 | 179.11% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220331 | 14.53 | 14.53 | 14.13 | 14.2 | -2.67% | -0.56% | 175.73% | 199256 | 2.8457 | 1043.99 | 14.28 | 176.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220330 | 14.19 | 14.64 | 14.13 | 14.59 | 3.4% | 1.32% | 183.3% | 269402 | 3.8787 | 1422.96 | 14.4 | 178.53% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220329 | 14.2 | 14.3 | 13.9 | 14.11 | 0.43% | -0.07% | 173.98% | 170942 | 2.413 | 885.24 | 14.12 | 173.11% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220328 | 14.1 | 14.3 | 13.88 | 14.05 | -1.89% | -0.14% | 172.82% | 227484 | 3.2001 | 1174 | 14.07 | 172.15% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220325 | 15.03 | 15.08 | 14.18 | 14.32 | -5.04% | -1.51% | 178.06% | 415004 | 6.0346 | 2213.88 | 14.54 | 181.24% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220324 | 15.06 | 15.15 | 14.68 | 15.08 | -0.66% | 1.28% | 192.82% | 249818 | 3.7209 | 1365.07 | 14.89 | 188.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220323 | 15.29 | 15.38 | 15.11 | 15.18 | -0.46% | -0.2% | 194.76% | 156505 | 2.3809 | 873.47 | 15.21 | 194.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220322 | 15.31 | 15.51 | 15.13 | 15.25 | -1.55% | -0.33% | 196.12% | 226275 | 3.4631 | 1270.49 | 15.3 | 195.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220321 | 15.33 | 15.7 | 15.13 | 15.49 | 0.26% | 0.26% | 200.78% | 286525 | 4.4263 | 1623.85 | 15.45 | 198.84% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220318 | 15.44 | 15.56 | 15.06 | 15.45 | -0.9% | 0.98% | 200% | 311725 | 4.7688 | 1749.5 | 15.3 | 195.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220317 | 15.8 | 16.09 | 15.49 | 15.59 | 0.97% | -1.14% | 202.72% | 433725 | 6.8399 | 2509.32 | 15.77 | 205.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220316 | 15.31 | 15.54 | 14.48 | 15.44 | 3.21% | 2.39% | 199.81% | 426567 | 6.4338 | 2360.33 | 15.08 | 191.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220315 | 15.68 | 15.77 | 14.92 | 14.96 | -4.47% | -2.6% | 190.49% | 298549 | 4.5866 | 1682.66 | 15.36 | 197.1% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220314 | 16.15 | 16.3 | 15.65 | 15.66 | -0.63% | -2.06% | 204.08% | 264562 | 4.2297 | 1551.73 | 15.99 | 209.28% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220311 | 15.55 | 15.86 | 15.13 | 15.76 | -0.51% | 1.81% | 206.02% | 236423 | 3.6587 | 1342.25 | 15.48 | 199.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220310 | 15.5 | 16.12 | 15.42 | 15.84 | 6.02% | 0.19% | 207.57% | 367786 | 5.8141 | 2132.99 | 15.81 | 205.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220309 | 15.17 | 15.35 | 14.18 | 14.94 | -1.39% | 0.88% | 190.1% | 353878 | 5.2424 | 1923.25 | 14.81 | 186.46% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220308 | 15.7 | 15.94 | 15 | 15.15 | -3.63% | -2.01% | 194.17% | 405567 | 6.2681 | 2299.55 | 15.46 | 199.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220307 | 16.42 | 16.63 | 15.56 | 15.72 | -7.31% | -1.81% | 205.24% | 402655 | 6.4453 | 2364.55 | 16.01 | 209.67% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220304 | 16.74 | 17.3 | 16.55 | 16.96 | 0.95% | 0% | 229.32% | 245828 | 4.1703 | 1529.94 | 16.96 | 228.05% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220303 | 17.51 | 17.62 | 16.76 | 16.8 | -4.76% | -1.18% | 226.21% | 391657 | 6.6569 | 2442.18 | 17 | 228.82% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220302 | 18.4 | 18.5 | 17.17 | 17.64 | -4.8% | -0.45% | 242.52% | 451816 | 8.0053 | 2936.86 | 17.72 | 242.75% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220301 | 19 | 19.33 | 18.4 | 18.53 | -2.68% | -0.91% | 259.81% | 369032 | 6.9023 | 2532.21 | 18.7 | 261.7% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220228 | 18.54 | 19.05 | 18.32 | 19.04 | 2.2% | 1.49% | 269.71% | 345196 | 6.4759 | 2375.78 | 18.76 | 262.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220225 | 19 | 19.35 | 18.51 | 18.63 | -1.32% | -1.32% | 261.75% | 253505 | 4.7861 | 1755.85 | 18.88 | 265.18% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220224 | 19 | 19.54 | 18.53 | 18.88 | -1.62% | -1% | 266.6% | 416169 | 7.9359 | 2911.4 | 19.07 | 268.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220223 | 18.66 | 19.25 | 18.66 | 19.19 | 3.12% | 0.95% | 272.62% | 360157 | 6.848 | 2512.29 | 19.01 | 267.7% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220222 | 18.5 | 18.86 | 18.13 | 18.61 | 0.05% | 0.98% | 261.36% | 321761 | 5.9312 | 2175.95 | 18.43 | 256.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220221 | 18.05 | 18.71 | 18.03 | 18.6 | 2.25% | 0.76% | 261.17% | 288087 | 5.318 | 1950.99 | 18.46 | 257.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220218 | 18.22 | 18.34 | 17.93 | 18.19 | -1.2% | 0.39% | 253.2% | 232408 | 4.2123 | 1545.34 | 18.12 | 250.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220217 | 17.9 | 18.59 | 17.71 | 18.41 | 2.91% | 0.66% | 257.48% | 339032 | 6.2001 | 2274.6 | 18.29 | 253.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220216 | 17.72 | 18.2 | 17.59 | 17.89 | 1.59% | 0% | 247.38% | 176992 | 3.1665 | 1161.68 | 17.89 | 246.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220215 | 17.39 | 17.73 | 17.2 | 17.61 | 1.79% | 0.57% | 241.94% | 233559 | 4.0893 | 1500.22 | 17.51 | 238.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220214 | 17.73 | 17.88 | 17.13 | 17.3 | -2.7% | -0.69% | 235.92% | 236114 | 4.1138 | 1509.21 | 17.42 | 236.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220211 | 18.06 | 18.32 | 17.71 | 17.78 | -2.25% | -1.17% | 245.24% | 190342 | 3.4247 | 1256.4 | 17.99 | 247.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220210 | 18.11 | 18.47 | 18.02 | 18.19 | -0.11% | -0.05% | 253.2% | 255022 | 4.6403 | 1702.36 | 18.2 | 252.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20220209 | 17.69 | 18.41 | 17.55 | 18.21 | 2.53% | 0.94% | 253.59% | 312348 | 5.634 | 2066.92 | 18.04 | 248.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211203 | 25.25 | 25.5 | 23.48 | 23.74 | -5.38% | -1.29% | 360.97% | 708686 | 17.0464 | 6253.72 | 24.05 | 365.18% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211202 | 24.54 | 25.88 | 24.42 | 25.09 | 1.17% | -0.04% | 387.18% | 520699 | 13.068 | 4794.19 | 25.1 | 385.49% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211201 | 24.44 | 25.2 | 24.08 | 24.8 | 4.69% | 0.45% | 381.55% | 548146 | 13.5349 | 4965.48 | 24.69 | 377.56% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211130 | 24.4 | 24.84 | 23.48 | 23.69 | -0.63% | -1.58% | 360% | 421577 | 10.1491 | 3723.35 | 24.07 | 365.57% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211129 | 22.6 | 24.11 | 22.45 | 23.84 | 2.76% | 1.66% | 362.91% | 410230 | 9.6184 | 3528.65 | 23.45 | 353.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211126 | 22.67 | 23.45 | 22.5 | 23.2 | 1.31% | 0.65% | 350.49% | 299277 | 6.8979 | 2530.6 | 23.05 | 345.84% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211125 | 23.03 | 23.25 | 22.61 | 22.9 | -0.61% | 0% | 344.66% | 269944 | 6.1815 | 2267.77 | 22.9 | 342.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211124 | 24.08 | 24.19 | 22.81 | 23.04 | -5.15% | -1.24% | 347.38% | 503850 | 11.7553 | 4312.61 | 23.33 | 351.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211123 | 24.2 | 25.4 | 23.78 | 24.29 | 0.33% | -1.18% | 371.65% | 506298 | 12.4448 | 4565.56 | 24.58 | 375.44% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211122 | 23.23 | 24.8 | 22.86 | 24.21 | 4.81% | 0.79% | 370.1% | 632329 | 15.1912 | 5573.12 | 24.02 | 364.6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211119 | 22.66 | 23.42 | 22.22 | 23.1 | 3.45% | 1.05% | 348.54% | 589029 | 13.4624 | 4938.88 | 22.86 | 342.17% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211118 | 22.95 | 22.95 | 21.92 | 22.33 | -3.25% | 0.09% | 333.59% | 581809 | 12.978 | 4761.17 | 22.31 | 331.53% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211117 | 20.85 | 23.08 | 20.7 | 23.08 | 10.01% | 4.06% | 348.16% | 487140 | 10.805 | 3963.97 | 22.18 | 329.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211116 | 21.25 | 21.6 | 20.7 | 20.98 | -1.82% | -0.62% | 307.38% | 335113 | 7.0728 | 2594.76 | 21.11 | 308.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211115 | 22.8 | 22.93 | 21.1 | 21.37 | -6.84% | -1.34% | 314.95% | 525833 | 11.39 | 4178.59 | 21.66 | 318.96% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211112 | 22.3 | 23.95 | 22.21 | 22.94 | 3.43% | -0.52% | 345.44% | 593274 | 13.6798 | 5018.64 | 23.06 | 346.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211111 | 21.25 | 22.55 | 21.17 | 22.18 | 2.97% | 0.36% | 330.68% | 460372 | 10.1761 | 3733.25 | 22.1 | 327.47% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211110 | 22.01 | 22.18 | 21.02 | 21.54 | -1.87% | 0.51% | 318.25% | 355628 | 7.6209 | 2795.84 | 21.43 | 314.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211109 | 21.68 | 22.45 | 21.33 | 21.95 | 2.43% | -0.05% | 326.21% | 545657 | 11.9832 | 4396.21 | 21.96 | 324.76% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211108 | 21.3 | 21.86 | 20.7 | 21.43 | -0.33% | 0.61% | 316.12% | 582209 | 12.4001 | 4549.16 | 21.3 | 311.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211105 | 23.28 | 23.3 | 21.3 | 21.5 | -7.53% | -2.36% | 317.48% | 837092 | 18.4296 | 6761.17 | 22.02 | 325.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211104 | 24.62 | 24.73 | 23.1 | 23.25 | -4.08% | -1.61% | 351.46% | 630360 | 14.8959 | 5464.78 | 23.63 | 357.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211103 | 24.92 | 25.25 | 23.75 | 24.24 | -4.53% | -0.62% | 370.68% | 513460 | 12.5247 | 4594.87 | 24.39 | 371.76% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211102 | 25.69 | 26.2 | 24.85 | 25.39 | -1.51% | -0.31% | 393.01% | 394342 | 10.0442 | 3684.86 | 25.47 | 392.65% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211101 | 27.5 | 27.7 | 25.41 | 25.78 | -5.39% | -1.72% | 400.58% | 613653 | 16.0937 | 5904.21 | 26.23 | 407.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211029 | 28.1 | 28.27 | 25.68 | 27.25 | -1.02% | 1.98% | 429.13% | 653187 | 17.451 | 6402.16 | 26.72 | 416.83% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211028 | 29.68 | 29.68 | 26.99 | 27.53 | -7.86% | -1.99% | 434.56% | 616480 | 17.3147 | 6352.15 | 28.09 | 443.33% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211027 | 29.1 | 30.66 | 29.03 | 29.88 | 2.12% | 0.07% | 480.19% | 380861 | 11.3721 | 4172.02 | 29.86 | 477.56% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211026 | 29.15 | 30.66 | 28.91 | 29.26 | 0.76% | -1.58% | 468.16% | 381491 | 11.343 | 4161.35 | 29.73 | 475.05% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211025 | 27.95 | 30.2 | 27.8 | 29.04 | 3.2% | -0.99% | 463.88% | 434725 | 12.7512 | 4677.97 | 29.33 | 467.31% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211022 | 28.54 | 29.58 | 27.01 | 28.14 | -1.57% | -0.92% | 446.41% | 425432 | 12.081 | 4432.09 | 28.4 | 449.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211021 | 29.04 | 29.3 | 27.9 | 28.59 | -1.07% | 0.03% | 455.15% | 361402 | 10.3273 | 3788.72 | 28.58 | 452.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211020 | 27.78 | 30.12 | 27.59 | 28.9 | 2.74% | -0.86% | 461.17% | 487679 | 14.2144 | 5214.76 | 29.15 | 463.83% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211019 | 28.55 | 28.68 | 27.47 | 28.13 | -0.99% | 0.5% | 446.21% | 513206 | 14.3667 | 5270.64 | 27.99 | 441.39% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211018 | 25.83 | 28.41 | 25.6 | 28.41 | 9.99% | 3.88% | 451.65% | 470102 | 12.8565 | 4716.6 | 27.35 | 429.01% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211015 | 25.4 | 26.7 | 24.95 | 25.83 | -2.71% | -0.12% | 401.55% | 511168 | 13.2213 | 4850.43 | 25.86 | 400.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211014 | 26 | 27.2 | 25.68 | 26.55 | 3.71% | 0.23% | 415.53% | 612809 | 16.2347 | 5955.94 | 26.49 | 412.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211013 | 23.78 | 25.6 | 23 | 25.6 | 10.01% | 4.79% | 397.09% | 578745 | 14.1369 | 5186.33 | 24.43 | 372.53% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211012 | 24.69 | 24.88 | 22.6 | 23.27 | -5.48% | -0.6% | 351.84% | 561318 | 13.1379 | 4819.83 | 23.41 | 352.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211011 | 26.27 | 26.35 | 23.94 | 24.62 | -4.72% | -0.44% | 378.06% | 715931 | 17.7052 | 6495.41 | 24.73 | 378.34% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20211008 | 28.95 | 29.2 | 25.55 | 25.84 | -8.11% | -2.27% | 401.75% | 511157 | 13.5129 | 4957.41 | 26.44 | 411.41% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210930 | 26.31 | 28.39 | 26.31 | 28.12 | 6.92% | 2.11% | 446.02% | 409411 | 11.2764 | 4136.91 | 27.54 | 432.69% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210929 | 28.5 | 28.5 | 26.3 | 26.3 | -9.99% | -2.74% | 410.68% | 584550 | 15.8077 | 5799.29 | 27.04 | 423.02% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210928 | 30.21 | 30.33 | 28.86 | 29.22 | -2.6% | -0.71% | 467.38% | 343371 | 10.106 | 3707.54 | 29.43 | 469.25% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210927 | 31.35 | 31.59 | 28.4 | 30 | -4.49% | 0.27% | 482.52% | 680288 | 20.3573 | 7468.38 | 29.92 | 478.72% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210924 | 30.42 | 32.83 | 29.14 | 31.41 | -0.51% | 1.78% | 509.9% | 769789 | 23.7566 | 8715.46 | 30.86 | 496.91% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210923 | 35.9 | 36.19 | 31.57 | 31.57 | -10.01% | -3.54% | 513.01% | 422933 | 13.8434 | 5078.66 | 32.73 | 533.08% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210922 | 35.5 | 36.8 | 33.9 | 35.08 | -1.18% | -0.93% | 581.17% | 355714 | 12.5962 | 4621.1 | 35.41 | 584.91% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210917 | 35.95 | 37.77 | 33.67 | 35.5 | -1.11% | -0.5% | 589.32% | 494167 | 17.6324 | 6468.71 | 35.68 | 590.14% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210916 | 38.29 | 41.3 | 35.43 | 35.9 | -6.24% | -6.22% | 597.09% | 638685 | 24.4493 | 8969.59 | 38.28 | 640.43% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210915 | 38.07 | 39.87 | 37.49 | 38.29 | -0.55% | -0.85% | 643.5% | 331082 | 12.7866 | 4690.95 | 38.62 | 647% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210914 | 37.35 | 39.8 | 36.6 | 38.5 | -1.16% | 0.23% | 647.57% | 506083 | 19.4375 | 7130.93 | 38.41 | 642.94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210913 | 37.39 | 39.18 | 36.66 | 38.95 | 5.64% | 2.55% | 656.31% | 539009 | 20.4706 | 7509.94 | 37.98 | 634.62% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210910 | 34.6 | 37.37 | 34.1 | 36.87 | 6.16% | 2.9% | 615.92% | 565785 | 20.2712 | 7436.79 | 35.83 | 593.04% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210909 | 33.86 | 35.03 | 33 | 34.73 | 3.06% | 2.15% | 574.37% | 346632 | 11.7842 | 4323.21 | 34 | 557.64% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210908 | 33.88 | 34.9 | 32.07 | 33.7 | 0.9% | 0.81% | 554.37% | 601998 | 20.1269 | 7383.85 | 33.43 | 546.62% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210907 | 31 | 34.1 | 30 | 33.4 | 5.03% | 1.67% | 548.54% | 599067 | 19.6794 | 7219.68 | 32.85 | 535.4% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210906 | 33.21 | 35.27 | 30.93 | 31.8 | -3.52% | -0.59% | 517.48% | 447291 | 14.3069 | 5248.7 | 31.99 | 518.76% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210729 | 25.71 | 26.48 | 24.38 | 25.63 | 2.23% | 0.71% | 397.67% | 590628 | 15.0297 | 5513.87 | 25.45 | 392.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210728 | 25.24 | 25.49 | 23.33 | 25.07 | -1.88% | 1.25% | 386.8% | 511801 | 12.6725 | 4649.09 | 24.76 | 378.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210727 | 27.8 | 28.45 | 25.5 | 25.55 | -5.09% | -6.03% | 396.12% | 697325 | 18.9584 | 6955.17 | 27.19 | 425.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210726 | 27.76 | 28.45 | 25.97 | 26.92 | -2.82% | 0.11% | 422.72% | 570577 | 15.3404 | 5627.85 | 26.89 | 420.12% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210723 | 27.4 | 29.35 | 27.08 | 27.7 | -0.22% | -1.74% | 437.86% | 668706 | 18.8515 | 6915.95 | 28.19 | 445.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210722 | 25.69 | 28.2 | 25.2 | 27.76 | 8.06% | 3.43% | 439.03% | 623382 | 16.7334 | 6138.9 | 26.84 | 419.15% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210721 | 24.2 | 26.32 | 24.18 | 25.69 | 6.91% | 1.14% | 398.83% | 594909 | 15.1133 | 5544.54 | 25.4 | 391.3% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210720 | 23.33 | 24.24 | 22.11 | 24.03 | 1.09% | 2.12% | 366.6% | 589719 | 13.8764 | 5090.76 | 23.53 | 355.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210719 | 26.2 | 26.58 | 23.69 | 23.77 | -9.45% | -4.54% | 361.55% | 717911 | 17.8759 | 6558.04 | 24.9 | 381.62% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210716 | 25.6 | 26.86 | 24.94 | 26.25 | 4.21% | 0.54% | 409.71% | 553080 | 14.4382 | 5296.87 | 26.11 | 405.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210715 | 24.81 | 25.9 | 24.39 | 25.19 | 1.86% | 0.2% | 389.13% | 477778 | 12.012 | 4406.78 | 25.14 | 386.27% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210714 | 24.13 | 26.03 | 23.55 | 24.73 | 2.02% | 0% | 380.19% | 591541 | 14.629 | 5366.86 | 24.73 | 378.34% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210713 | 24.49 | 25.26 | 23.66 | 24.24 | -1.1% | -0.78% | 370.68% | 763166 | 18.6466 | 6840.78 | 24.43 | 372.53% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210712 | 24 | 24.51 | 23.1 | 24.51 | 10.01% | 0.45% | 375.92% | 897610 | 21.8981 | 8033.64 | 24.4 | 371.95% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210709 | 20.72 | 22.46 | 20.46 | 22.28 | 5.69% | 3.24% | 332.62% | 686568 | 14.8149 | 5435.06 | 21.58 | 317.41% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210708 | 20.97 | 22.85 | 20.6 | 21.08 | 0.52% | -1.91% | 309.32% | 891862 | 19.1619 | 7029.83 | 21.49 | 315.67% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210707 | 19.23 | 20.97 | 18.58 | 20.97 | 10.02% | 5.86% | 307.18% | 689984 | 13.6718 | 5015.7 | 19.81 | 283.17% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210706 | 18.85 | 19.58 | 18.39 | 19.06 | 3.59% | -0.21% | 270.1% | 563011 | 10.7531 | 3944.93 | 19.1 | 269.44% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210705 | 18.65 | 18.71 | 18 | 18.4 | -1.34% | 0.16% | 257.28% | 457230 | 8.4006 | 3081.88 | 18.37 | 255.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210702 | 19.49 | 19.68 | 18.25 | 18.65 | -4.31% | -0.05% | 262.14% | 705207 | 13.1604 | 4828.09 | 18.66 | 260.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210701 | 21.07 | 21.25 | 19.25 | 19.49 | -6.75% | -2.06% | 278.45% | 553581 | 11.0147 | 4040.91 | 19.9 | 284.91% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210630 | 20.45 | 21.15 | 20.2 | 20.9 | 4.5% | 0.77% | 305.83% | 596637 | 12.3726 | 4539.07 | 20.74 | 301.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210629 | 19.86 | 20.74 | 19.7 | 20 | 2.56% | -0.55% | 288.35% | 800084 | 16.0934 | 5904.1 | 20.11 | 288.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210628 | 20.5 | 21.2 | 18.9 | 19.5 | -0.61% | -1.56% | 278.64% | 962952 | 19.0803 | 6999.89 | 19.81 | 283.17% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210625 | 19.8 | 20.23 | 18 | 19.62 | 1.92% | 1.13% | 280.97% | 1254849 | 24.3393 | 8929.23 | 19.4 | 275.24% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210624 | 19.25 | 19.25 | 18.73 | 19.25 | 10% | 0.21% | 273.79% | 387178 | 7.4383 | 2728.85 | 19.21 | 271.57% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210623 | 17.08 | 17.5 | 17.08 | 17.5 | 9.99% | 0.23% | 239.81% | 321401 | 5.6105 | 2058.29 | 17.46 | 237.72% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210622 | 15.57 | 16.25 | 15.17 | 15.91 | 4.46% | 0.38% | 208.93% | 404486 | 6.41 | 2351.6 | 15.85 | 206.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210621 | 15.59 | 15.75 | 14.94 | 15.23 | -2.81% | 0% | 195.73% | 276142 | 4.2048 | 1542.59 | 15.23 | 194.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210618 | 16 | 16.08 | 15.39 | 15.67 | -1.45% | 0.06% | 204.27% | 199954 | 3.1309 | 1148.62 | 15.66 | 202.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210617 | 15.97 | 16.1 | 15.68 | 16 | 0.06% | 0.38% | 210.68% | 113420 | 1.8075 | 663.11 | 15.94 | 208.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210616 | 16.73 | 16.73 | 15.8 | 15.99 | -4.71% | -1.11% | 210.49% | 196761 | 3.1812 | 1167.07 | 16.17 | 212.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210615 | 16.9 | 17.16 | 16.56 | 16.78 | -0.77% | -0.42% | 225.83% | 262110 | 4.4172 | 1620.52 | 16.85 | 225.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210611 | 17.77 | 17.77 | 16.8 | 16.91 | -3.48% | -1.57% | 228.35% | 314389 | 5.4012 | 1981.51 | 17.18 | 232.3% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210610 | 17.38 | 17.86 | 17.21 | 17.52 | 0.69% | 0.06% | 240.19% | 219516 | 3.8439 | 1410.19 | 17.51 | 238.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210609 | 16.81 | 17.57 | 16.66 | 17.4 | 2.65% | 0.58% | 237.86% | 264844 | 4.5817 | 1680.86 | 17.3 | 234.62% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210608 | 17.01 | 17.34 | 16.8 | 16.95 | -0.41% | -0.53% | 229.13% | 171050 | 2.9154 | 1069.56 | 17.04 | 229.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210607 | 16.75 | 17.17 | 16.6 | 17.02 | 0.06% | 0.83% | 230.49% | 152916 | 2.5812 | 946.95 | 16.88 | 226.5% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210604 | 16.72 | 17.13 | 16.56 | 17.01 | 1.67% | 0.71% | 230.29% | 152142 | 2.5701 | 942.88 | 16.89 | 226.69% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210603 | 17.37 | 17.47 | 16.69 | 16.73 | -4.29% | -1.93% | 224.85% | 292135 | 4.9824 | 1827.87 | 17.06 | 229.98% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210602 | 17.46 | 17.55 | 16.98 | 17.48 | 0.75% | 0.63% | 239.42% | 190537 | 3.3101 | 1214.36 | 17.37 | 235.98% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210601 | 17.31 | 17.51 | 16.67 | 17.35 | 0.23% | 1.4% | 236.89% | 233161 | 3.9884 | 1463.2 | 17.11 | 230.95% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210531 | 17.15 | 17.8 | 16.99 | 17.31 | -0.69% | 0.12% | 236.12% | 244577 | 4.2285 | 1551.29 | 17.29 | 234.43% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210528 | 18.25 | 18.45 | 17.19 | 17.43 | -4.96% | -1.19% | 238.45% | 328302 | 5.7911 | 2124.55 | 17.64 | 241.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210527 | 18 | 18.34 | 17.7 | 18.34 | 1.55% | 1.49% | 256.12% | 280312 | 5.0661 | 1858.57 | 18.07 | 249.52% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210526 | 18.05 | 18.1 | 17.52 | 18.06 | 1.4% | 1.18% | 250.68% | 165671 | 2.9566 | 1084.67 | 17.85 | 245.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210525 | 18.1 | 18.41 | 17.68 | 17.81 | -0.5% | -1.33% | 245.83% | 238511 | 4.305 | 1579.35 | 18.05 | 249.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210524 | 17.74 | 18.26 | 17.12 | 17.9 | 0.9% | 1.3% | 247.57% | 233896 | 4.1334 | 1516.4 | 17.67 | 241.78% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210521 | 17.38 | 18.01 | 16.93 | 17.74 | 4.11% | 1.31% | 244.47% | 251282 | 4.4001 | 1614.24 | 17.51 | 238.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210520 | 17.64 | 17.7 | 16.57 | 17.04 | -3.51% | 0% | 230.87% | 380871 | 6.4888 | 2380.51 | 17.04 | 229.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210519 | 18.12 | 18.32 | 17.46 | 17.66 | -0.51% | -1.12% | 242.91% | 186428 | 3.3288 | 1221.22 | 17.86 | 245.45% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210518 | 18.06 | 18.48 | 17.41 | 17.75 | -1.44% | -0.89% | 244.66% | 334193 | 5.9858 | 2195.98 | 17.91 | 246.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210517 | 16.51 | 18.15 | 16.5 | 18.01 | 9.15% | 2.1% | 249.71% | 557749 | 9.8372 | 3608.92 | 17.64 | 241.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210514 | 16.31 | 17.32 | 15.18 | 16.5 | 0% | 0.61% | 220.39% | 752897 | 12.3468 | 4529.61 | 16.4 | 217.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210513 | 16.51 | 16.51 | 15.89 | 16.5 | 9.93% | 0.36% | 220.39% | 845430 | 13.901 | 5099.79 | 16.44 | 217.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210423 | 15.24 | 15.28 | 14.86 | 15.01 | -0.92% | 0.2% | 191.46% | 165813 | 2.4841 | 911.33 | 14.98 | 189.75% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210422 | 15.37 | 15.37 | 15 | 15.15 | -0.46% | -0.2% | 194.17% | 133171 | 2.0213 | 741.54 | 15.18 | 193.62% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210421 | 15.27 | 15.45 | 15.02 | 15.22 | -0.33% | -0.33% | 195.53% | 153674 | 2.3464 | 860.81 | 15.27 | 195.36% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210416 | 14.92 | 15.2 | 14.89 | 15.05 | 1.14% | -0.07% | 192.23% | 190298 | 2.8655 | 1051.25 | 15.06 | 191.3% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210415 | 14.81 | 14.95 | 14.44 | 14.88 | 2.62% | 0.95% | 188.93% | 159560 | 2.3513 | 862.61 | 14.74 | 185.11% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210414 | 14.56 | 14.65 | 14.35 | 14.5 | 0.83% | 0.14% | 181.55% | 78761 | 1.1401 | 418.26 | 14.48 | 180.08% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210413 | 14.24 | 14.68 | 14.24 | 14.38 | -0.07% | -0.62% | 179.22% | 90792 | 1.3139 | 482.02 | 14.47 | 179.88% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210412 | 14.57 | 14.66 | 14.23 | 14.39 | -1.37% | -0.21% | 179.42% | 139391 | 2.0095 | 737.21 | 14.42 | 178.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210409 | 15.05 | 15.13 | 14.11 | 14.59 | -3.57% | 0.27% | 183.3% | 234126 | 3.4072 | 1249.98 | 14.55 | 181.43% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210408 | 14.48 | 15.19 | 14.45 | 15.13 | 3.77% | 1.41% | 193.79% | 222298 | 3.3156 | 1216.38 | 14.92 | 188.59% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210407 | 14.16 | 14.73 | 14.05 | 14.58 | 1.32% | 1.18% | 183.11% | 184391 | 2.6574 | 974.91 | 14.41 | 178.72% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210406 | 14.15 | 14.46 | 14.01 | 14.39 | 1.41% | 0.84% | 179.42% | 132325 | 1.888 | 692.64 | 14.27 | 176.02% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210402 | 14.32 | 14.49 | 14.05 | 14.19 | -0.84% | -0.14% | 175.53% | 171460 | 2.4364 | 893.83 | 14.21 | 174.85% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210401 | 13.76 | 14.44 | 13.75 | 14.31 | 1.35% | 1.27% | 177.86% | 206966 | 2.9248 | 1073.01 | 14.13 | 173.31% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210330 | 12.94 | 14.23 | 12.91 | 14.23 | 9.97% | 1.86% | 176.31% | 455354 | 6.3599 | 2333.22 | 13.97 | 170.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210329 | 12.56 | 12.99 | 12.35 | 12.94 | 3.35% | 1.41% | 151.26% | 234338 | 2.9912 | 1097.37 | 12.76 | 146.81% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20210326 | 12.58 | 12.73 | 12.2 | 12.52 | 0% | -0.08% | 143.11% | 233128 | 2.9208 | 1071.54 | 12.53 | 142.36% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201215 | 9.95 | 9.95 | 9.71 | 9.9 | 0.92% | 0.61% | 92.23% | 86551 | 0.8513 | 312.31 | 9.84 | 90.33% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201214 | 9.88 | 9.97 | 9.61 | 9.81 | -0.3% | 0.2% | 90.49% | 153489 | 1.5025 | 551.21 | 9.79 | 89.36% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201211 | 10.12 | 10.55 | 9.82 | 9.84 | -1.6% | -2.67% | 91.07% | 231119 | 2.3366 | 857.22 | 10.11 | 95.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201210 | 9.89 | 10.13 | 9.69 | 10 | 1.94% | 0.5% | 94.17% | 150663 | 1.4995 | 550.11 | 9.95 | 92.46% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201209 | 10.07 | 10.09 | 9.8 | 9.81 | -1.7% | -1.31% | 90.49% | 160023 | 1.5909 | 583.65 | 9.94 | 92.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201208 | 10.15 | 10.2 | 9.91 | 9.98 | -1.19% | -0.6% | 93.79% | 118361 | 1.1883 | 435.95 | 10.04 | 94.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201207 | 10.19 | 10.27 | 10 | 10.1 | -0.1% | -0.59% | 96.12% | 177857 | 1.8069 | 662.89 | 10.16 | 96.52% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201204 | 9.7 | 10.14 | 9.7 | 10.11 | 2.95% | 1.51% | 96.31% | 216221 | 2.1546 | 790.45 | 9.96 | 92.65% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201203 | 9.92 | 9.94 | 9.6 | 9.82 | -1.11% | 0.61% | 90.68% | 249647 | 2.4371 | 894.09 | 9.76 | 88.78% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201202 | 10 | 10.18 | 9.72 | 9.93 | -1.88% | 0.1% | 92.82% | 269753 | 2.6754 | 981.51 | 9.92 | 91.88% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201201 | 10.07 | 10.3 | 9.9 | 10.12 | 0.9% | 0.7% | 96.5% | 304399 | 3.0587 | 1122.13 | 10.05 | 94.39% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201130 | 9.91 | 10.23 | 9.68 | 10.03 | 2.35% | 0% | 94.76% | 415375 | 4.1655 | 1528.18 | 10.03 | 94% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201127 | 10.36 | 10.4 | 9.48 | 9.8 | -4.85% | -0.1% | 90.29% | 641484 | 6.2906 | 2307.8 | 9.81 | 89.75% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201126 | 10.71 | 11.06 | 10 | 10.3 | -5.33% | -1.06% | 100% | 621319 | 6.4702 | 2373.69 | 10.41 | 101.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201125 | 11.2 | 11.59 | 10.38 | 10.88 | 0.09% | -0.73% | 111.26% | 636087 | 6.9697 | 2556.94 | 10.96 | 111.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201124 | 10.13 | 10.88 | 9.82 | 10.87 | 9.36% | 4.02% | 111.07% | 495017 | 5.1733 | 1897.9 | 10.45 | 102.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201123 | 9.45 | 10.43 | 9.45 | 9.94 | 4.85% | -1% | 93.01% | 598771 | 6.0118 | 2205.52 | 10.04 | 94.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201120 | 9.68 | 9.68 | 9.33 | 9.48 | -0.73% | 0.32% | 84.08% | 213405 | 2.0158 | 739.53 | 9.45 | 82.79% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201119 | 9.36 | 9.72 | 9.15 | 9.55 | 0% | 1.06% | 85.44% | 298616 | 2.8209 | 1034.89 | 9.45 | 82.79% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201118 | 9.25 | 9.59 | 9.15 | 9.55 | 3.13% | 1.6% | 85.44% | 374694 | 3.5224 | 1292.24 | 9.4 | 81.82% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201117 | 9.4 | 9.62 | 9.14 | 9.26 | 0.22% | -0.75% | 79.81% | 360025 | 3.3606 | 1232.89 | 9.33 | 80.46% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201116 | 8.78 | 9.35 | 8.78 | 9.24 | 4.17% | 1.54% | 79.42% | 420482 | 3.8257 | 1403.51 | 9.1 | 76.02% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201113 | 8.45 | 9.15 | 8.26 | 8.87 | 5.6% | 0.57% | 72.23% | 620910 | 5.4742 | 2008.29 | 8.82 | 70.6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201112 | 8.7 | 8.76 | 8.24 | 8.4 | -3.56% | -1.06% | 63.11% | 394595 | 3.3495 | 1228.81 | 8.49 | 64.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201111 | 8.86 | 9.08 | 8.57 | 8.71 | -0.68% | -0.46% | 69.13% | 387298 | 3.3885 | 1243.12 | 8.75 | 69.25% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201110 | 8.37 | 8.9 | 8.35 | 8.77 | 5.66% | 1.39% | 70.29% | 520951 | 4.5038 | 1652.29 | 8.65 | 67.31% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201109 | 8.23 | 8.43 | 8.07 | 8.3 | 0.85% | 0.12% | 61.17% | 368234 | 3.0519 | 1119.63 | 8.29 | 60.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201106 | 8.08 | 8.25 | 7.93 | 8.23 | 1.6% | 1.35% | 59.81% | 416731 | 3.3846 | 1241.69 | 8.12 | 57.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201105 | 7.8 | 8.35 | 7.46 | 8.1 | 5.06% | 2.02% | 57.28% | 629412 | 4.9958 | 1832.78 | 7.94 | 53.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201104 | 7.1 | 7.78 | 7.08 | 7.71 | 9.05% | 1.31% | 49.71% | 654215 | 4.9779 | 1826.22 | 7.61 | 47.2% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201103 | 6.54 | 7.11 | 6.48 | 7.07 | 8.77% | 2.32% | 37.28% | 455732 | 3.1495 | 1155.44 | 6.91 | 33.66% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201102 | 6.17 | 6.54 | 6.17 | 6.5 | 5.86% | 1.72% | 26.21% | 138271 | 0.8831 | 323.98 | 6.39 | 23.6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201030 | 6.3 | 6.31 | 6.11 | 6.14 | -1.92% | -0.97% | 19.22% | 55308 | 0.3428 | 125.76 | 6.2 | 19.92% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201029 | 6.21 | 6.34 | 6.2 | 6.26 | -0.16% | -0.32% | 21.55% | 53058 | 0.3331 | 122.2 | 6.28 | 21.47% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201028 | 6.32 | 6.33 | 6.23 | 6.27 | 0% | -0.16% | 21.75% | 67855 | 0.4258 | 156.21 | 6.28 | 21.47% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201027 | 6.38 | 6.42 | 6.25 | 6.27 | -2.34% | -0.79% | 21.75% | 78401 | 0.4952 | 181.67 | 6.32 | 22.24% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201026 | 6.45 | 6.51 | 6.34 | 6.42 | -1.08% | 0% | 24.66% | 52349 | 0.3361 | 123.3 | 6.42 | 24.18% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201023 | 6.45 | 6.52 | 6.41 | 6.49 | 1.25% | 0.15% | 26.02% | 49757 | 0.3222 | 118.2 | 6.48 | 25.34% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20201022 | 6.54 | 6.55 | 6.39 | 6.41 | -1.99% | -0.47% | 24.47% | 65631 | 0.4228 | 155.11 | 6.44 | 24.56% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200909 | 6.35 | 6.4 | 6.22 | 6.28 | -1.72% | -0.32% | 21.94% | 151072 | 0.9523 | 349.37 | 6.3 | 21.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200908 | 6.34 | 6.43 | 6.32 | 6.39 | 0.79% | 0.31% | 24.08% | 107527 | 0.6854 | 251.45 | 6.37 | 23.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200907 | 6.57 | 6.57 | 6.31 | 6.34 | -1.86% | -1.25% | 23.11% | 141219 | 0.9067 | 332.64 | 6.42 | 24.18% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200904 | 6.25 | 6.52 | 6.23 | 6.46 | 2.22% | 0.78% | 25.44% | 191348 | 1.2258 | 449.7 | 6.41 | 23.98% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200903 | 6.31 | 6.43 | 6.27 | 6.32 | 0.48% | -0.78% | 22.72% | 238532 | 1.5202 | 557.71 | 6.37 | 23.21% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200902 | 6.12 | 6.45 | 6.02 | 6.29 | 3.11% | -0.16% | 22.14% | 419930 | 2.647 | 971.09 | 6.3 | 21.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200901 | 5.94 | 6.12 | 5.89 | 6.1 | 2.87% | 0.99% | 18.45% | 178936 | 1.0812 | 396.65 | 6.04 | 16.83% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200831 | 5.88 | 5.96 | 5.82 | 5.93 | 0.51% | 0.51% | 15.15% | 108122 | 0.6384 | 234.21 | 5.9 | 14.12% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200828 | 5.75 | 5.96 | 5.7 | 5.9 | 2.79% | 0.68% | 14.56% | 112525 | 0.6597 | 242.02 | 5.86 | 13.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200827 | 5.86 | 5.92 | 5.73 | 5.74 | -2.55% | -0.86% | 11.46% | 89239 | 0.5169 | 189.63 | 5.79 | 11.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200826 | 6.09 | 6.09 | 5.86 | 5.89 | -1.67% | -1.01% | 14.37% | 127190 | 0.7564 | 277.5 | 5.95 | 15.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200825 | 5.66 | 6.09 | 5.61 | 5.99 | 6.02% | 1.18% | 16.31% | 278918 | 1.6519 | 606.02 | 5.92 | 14.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200824 | 5.64 | 5.71 | 5.59 | 5.65 | -0.53% | 0.18% | 9.71% | 62931 | 0.3549 | 130.2 | 5.64 | 9.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200821 | 5.74 | 5.78 | 5.63 | 5.68 | -1.05% | -0.35% | 10.29% | 65058 | 0.3707 | 136 | 5.7 | 10.25% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200820 | 5.74 | 5.82 | 5.71 | 5.74 | -0.17% | -0.35% | 11.46% | 31726 | 0.1828 | 67.06 | 5.76 | 11.41% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200819 | 5.8 | 5.83 | 5.72 | 5.75 | -0.35% | -0.35% | 11.65% | 45679 | 0.2635 | 96.67 | 5.77 | 11.61% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200818 | 5.85 | 5.85 | 5.75 | 5.77 | -1.2% | -0.17% | 12.04% | 62638 | 0.3619 | 132.77 | 5.78 | 11.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200817 | 5.8 | 5.85 | 5.75 | 5.84 | 1.04% | 0.69% | 13.4% | 71786 | 0.4166 | 152.84 | 5.8 | 12.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200814 | 5.78 | 5.8 | 5.72 | 5.78 | 0.35% | 0.35% | 12.23% | 33639 | 0.1937 | 71.06 | 5.76 | 11.41% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200813 | 5.75 | 5.81 | 5.72 | 5.76 | 0.52% | 0% | 11.84% | 43249 | 0.2491 | 91.39 | 5.76 | 11.41% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200812 | 5.73 | 5.75 | 5.63 | 5.73 | -0.17% | 0.88% | 11.26% | 62962 | 0.3578 | 131.26 | 5.68 | 9.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200811 | 5.9 | 5.9 | 5.73 | 5.74 | -1.88% | -1.03% | 11.46% | 62482 | 0.3625 | 132.99 | 5.8 | 12.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200810 | 5.82 | 5.89 | 5.8 | 5.85 | 0.86% | 0.17% | 13.59% | 57071 | 0.3334 | 122.31 | 5.84 | 12.96% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200807 | 5.86 | 5.87 | 5.73 | 5.8 | -1.36% | 0.35% | 12.62% | 76872 | 0.4445 | 163.07 | 5.78 | 11.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200806 | 5.95 | 6 | 5.81 | 5.88 | -1.51% | -0.17% | 14.17% | 69107 | 0.4069 | 149.28 | 5.89 | 13.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200805 | 5.85 | 6.05 | 5.76 | 5.97 | 2.05% | 1.02% | 15.92% | 135438 | 0.8008 | 293.79 | 5.91 | 14.31% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200804 | 5.88 | 5.89 | 5.77 | 5.85 | -0.51% | 0.52% | 13.59% | 97810 | 0.5694 | 208.89 | 5.82 | 12.57% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200803 | 5.91 | 5.98 | 5.81 | 5.88 | 0.17% | 0.17% | 14.17% | 95224 | 0.5585 | 204.89 | 5.87 | 13.54% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200731 | 5.84 | 5.94 | 5.78 | 5.87 | 0.51% | 0% | 13.98% | 97060 | 0.5696 | 208.97 | 5.87 | 13.54% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200730 | 5.68 | 5.87 | 5.67 | 5.84 | 2.64% | 0.86% | 13.4% | 113273 | 0.6562 | 240.74 | 5.79 | 11.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200729 | 5.62 | 5.7 | 5.55 | 5.69 | 1.61% | 0.89% | 10.49% | 53718 | 0.3032 | 111.23 | 5.64 | 9.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200728 | 5.66 | 5.75 | 5.56 | 5.6 | -0.71% | -0.53% | 8.74% | 62483 | 0.3519 | 129.1 | 5.63 | 8.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200727 | 5.8 | 5.86 | 5.62 | 5.64 | -1.91% | -1.05% | 9.51% | 84513 | 0.4818 | 176.76 | 5.7 | 10.25% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200724 | 6.08 | 6.08 | 5.7 | 5.75 | -4.64% | -2.21% | 11.65% | 190771 | 1.1211 | 411.29 | 5.88 | 13.73% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200723 | 6.01 | 6.06 | 5.91 | 6.03 | -0.33% | 0.84% | 17.09% | 225156 | 1.3466 | 494.02 | 5.98 | 15.67% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200722 | 6.06 | 6.2 | 6.01 | 6.05 | 0% | -0.98% | 17.48% | 270290 | 1.6503 | 605.44 | 6.11 | 18.18% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200721 | 5.93 | 6.13 | 5.83 | 6.05 | 3.07% | 0.5% | 17.48% | 298457 | 1.7975 | 659.44 | 6.02 | 16.44% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200720 | 5.68 | 5.88 | 5.67 | 5.87 | 3.53% | 1.21% | 13.98% | 258021 | 1.497 | 549.2 | 5.8 | 12.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200717 | 5.62 | 5.68 | 5.5 | 5.67 | 1.25% | 1.07% | 10.1% | 178640 | 1.0026 | 367.82 | 5.61 | 8.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200716 | 5.55 | 5.67 | 5.48 | 5.6 | 0.36% | 0.18% | 8.74% | 152410 | 0.852 | 312.57 | 5.59 | 8.12% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200715 | 5.8 | 5.86 | 5.57 | 5.58 | -5.26% | -2.11% | 8.35% | 210717 | 1.2005 | 440.42 | 5.7 | 10.25% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200714 | 5.7 | 6.18 | 5.57 | 5.89 | 3.15% | 1.2% | 14.37% | 375883 | 2.1859 | 801.93 | 5.82 | 12.57% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200713 | 5.68 | 5.72 | 5.64 | 5.71 | 0% | 0.53% | 10.87% | 168033 | 0.955 | 350.36 | 5.68 | 9.86% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200710 | 5.72 | 5.74 | 5.58 | 5.71 | -0.35% | 0.88% | 10.87% | 134148 | 0.7598 | 278.74 | 5.66 | 9.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200709 | 5.62 | 5.74 | 5.57 | 5.73 | 1.6% | 1.42% | 11.26% | 134619 | 0.7601 | 278.85 | 5.65 | 9.28% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200708 | 5.65 | 5.68 | 5.52 | 5.64 | -0.35% | 0.89% | 9.51% | 117110 | 0.6541 | 239.97 | 5.59 | 8.12% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200707 | 5.69 | 5.75 | 5.65 | 5.66 | -0.53% | -0.53% | 9.9% | 122606 | 0.6974 | 255.85 | 5.69 | 10.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200706 | 5.58 | 5.72 | 5.58 | 5.69 | 2.52% | 0.35% | 10.49% | 117337 | 0.6656 | 244.19 | 5.67 | 9.67% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200703 | 5.53 | 5.59 | 5.52 | 5.55 | 0.36% | 0% | 7.77% | 57739 | 0.3205 | 117.58 | 5.55 | 7.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200702 | 5.5 | 5.6 | 5.46 | 5.53 | 0.55% | -0.36% | 7.38% | 55157 | 0.306 | 112.26 | 5.55 | 7.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200701 | 5.59 | 5.59 | 5.47 | 5.5 | -1.08% | -0.18% | 6.8% | 50142 | 0.2763 | 101.36 | 5.51 | 6.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200630 | 5.46 | 5.56 | 5.42 | 5.56 | 2.02% | 0.91% | 7.96% | 57750 | 0.3182 | 116.74 | 5.51 | 6.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200629 | 5.46 | 5.5 | 5.36 | 5.45 | -0.18% | 0.37% | 5.83% | 62606 | 0.3401 | 124.77 | 5.43 | 5.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200624 | 5.56 | 5.58 | 5.44 | 5.46 | -1.62% | -0.55% | 6.02% | 95503 | 0.5245 | 192.42 | 5.49 | 6.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200623 | 5.74 | 5.74 | 5.52 | 5.55 | -2.46% | -0.72% | 7.77% | 100316 | 0.5606 | 205.66 | 5.59 | 8.12% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200622 | 5.82 | 5.85 | 5.65 | 5.69 | -2.23% | -1.04% | 10.49% | 95698 | 0.5498 | 201.7 | 5.75 | 11.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200619 | 5.75 | 5.83 | 5.71 | 5.82 | 1.75% | 0.52% | 13.01% | 94630 | 0.5476 | 200.9 | 5.79 | 11.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200618 | 5.67 | 5.75 | 5.64 | 5.72 | 0.7% | 0.18% | 11.07% | 94773 | 0.5415 | 198.66 | 5.71 | 10.44% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200617 | 5.56 | 5.7 | 5.51 | 5.68 | 2.34% | 1.07% | 10.29% | 138813 | 0.7801 | 286.19 | 5.62 | 8.7% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200616 | 5.52 | 5.56 | 5.5 | 5.55 | 0.91% | 0.36% | 7.77% | 79199 | 0.438 | 160.69 | 5.53 | 6.96% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200615 | 5.51 | 5.53 | 5.47 | 5.5 | 0% | 0% | 6.8% | 63258 | 0.3478 | 127.6 | 5.5 | 6.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200612 | 5.45 | 5.54 | 5.37 | 5.5 | 0.73% | 0.36% | 6.8% | 87904 | 0.4816 | 176.68 | 5.48 | 6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200611 | 5.58 | 5.58 | 5.45 | 5.46 | -1.09% | -0.55% | 6.02% | 64137 | 0.3521 | 129.17 | 5.49 | 6.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200610 | 5.49 | 5.58 | 5.46 | 5.52 | 0.18% | 0% | 7.18% | 54201 | 0.2994 | 109.84 | 5.52 | 6.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200609 | 5.52 | 5.54 | 5.5 | 5.51 | -0.18% | 0% | 6.99% | 44408 | 0.2449 | 89.85 | 5.51 | 6.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200608 | 5.5 | 5.52 | 5.44 | 5.52 | 1.47% | 0.73% | 7.18% | 69373 | 0.3803 | 139.52 | 5.48 | 6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200605 | 5.43 | 5.46 | 5.39 | 5.44 | 0% | 0.18% | 5.63% | 50865 | 0.2764 | 101.4 | 5.43 | 5.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200604 | 5.5 | 5.5 | 5.43 | 5.44 | -0.73% | -0.18% | 5.63% | 57692 | 0.3143 | 115.31 | 5.45 | 5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200603 | 5.49 | 5.52 | 5.4 | 5.48 | 0% | 0% | 6.41% | 65073 | 0.3565 | 130.79 | 5.48 | 6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200602 | 5.42 | 5.48 | 5.37 | 5.48 | 1.29% | 0.74% | 6.41% | 113326 | 0.6162 | 226.06 | 5.44 | 5.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200601 | 5.31 | 5.46 | 5.31 | 5.41 | 2.27% | 0.19% | 5.05% | 124520 | 0.6725 | 246.72 | 5.4 | 4.45% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200529 | 5.26 | 5.32 | 5.22 | 5.29 | 0.95% | 0.19% | 2.72% | 59429 | 0.3136 | 115.05 | 5.28 | 2.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200528 | 5.23 | 5.26 | 5.2 | 5.24 | 0.19% | 0.19% | 1.75% | 61156 | 0.3201 | 117.43 | 5.23 | 1.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200527 | 5.23 | 5.27 | 5.18 | 5.23 | 0.77% | 0.38% | 1.55% | 70585 | 0.3678 | 134.93 | 5.21 | 0.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200526 | 5.23 | 5.23 | 5.18 | 5.19 | -0.19% | 0% | 0.78% | 48089 | 0.2498 | 91.64 | 5.19 | 0.39% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200525 | 5.23 | 5.23 | 5.13 | 5.2 | 0% | 0% | 0.97% | 56015 | 0.2911 | 106.79 | 5.2 | 0.58% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200522 | 5.25 | 5.26 | 5.17 | 5.2 | -1.14% | -0.19% | 0.97% | 86890 | 0.4524 | 165.97 | 5.21 | 0.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200521 | 5.27 | 5.36 | 5.25 | 5.26 | -0.38% | -0.57% | 2.14% | 61837 | 0.3269 | 119.93 | 5.29 | 2.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200520 | 5.31 | 5.37 | 5.23 | 5.28 | 0% | -0.38% | 2.52% | 173583 | 0.9197 | 337.41 | 5.3 | 2.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200519 | 5.04 | 5.31 | 5.03 | 5.28 | 5.18% | 1.15% | 2.52% | 212635 | 1.1103 | 407.33 | 5.22 | 0.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200518 | 4.88 | 5.05 | 4.85 | 5.02 | 2.66% | 0.8% | -2.52% | 105370 | 0.5244 | 192.38 | 4.98 | -3.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200515 | 4.85 | 4.92 | 4.84 | 4.89 | 0.82% | 0% | -5.05% | 56149 | 0.2748 | 100.81 | 4.89 | -5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200514 | 4.86 | 4.86 | 4.82 | 4.85 | 0.41% | 0.21% | -5.83% | 50987 | 0.2467 | 90.51 | 4.84 | -6.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200513 | 4.98 | 4.98 | 4.92 | 4.93 | -0.6% | -0.2% | -4.27% | 47161 | 0.233 | 85.48 | 4.94 | -4.45% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200512 | 4.95 | 4.98 | 4.93 | 4.96 | 0.2% | 0% | -3.69% | 42141 | 0.2091 | 76.71 | 4.96 | -4.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200511 | 4.97 | 5 | 4.94 | 4.95 | -0.2% | -0.2% | -3.88% | 40885 | 0.2029 | 74.44 | 4.96 | -4.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200508 | 4.96 | 4.97 | 4.94 | 4.96 | 0.4% | 0% | -3.69% | 46115 | 0.2287 | 83.9 | 4.96 | -4.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200507 | 4.97 | 5 | 4.85 | 4.94 | -0.6% | 0.2% | -4.08% | 101668 | 0.5009 | 183.76 | 4.93 | -4.64% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200506 | 4.95 | 4.99 | 4.94 | 4.97 | -0.6% | 0.2% | -3.5% | 70375 | 0.349 | 128.04 | 4.96 | -4.06% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200430 | 5 | 5.04 | 4.95 | 5 | -0.2% | -0.2% | -2.91% | 75416 | 0.3775 | 138.49 | 5.01 | -3.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200429 | 5.01 | 5.06 | 4.99 | 5.01 | -0.4% | -0.2% | -2.72% | 35639 | 0.1789 | 65.63 | 5.02 | -2.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200428 | 5.02 | 5.07 | 4.92 | 5.03 | -0.2% | 0.2% | -2.33% | 79674 | 0.3996 | 146.6 | 5.02 | -2.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200427 | 4.98 | 5.09 | 4.96 | 5.04 | 1.41% | 0% | -2.14% | 55923 | 0.2821 | 103.49 | 5.04 | -2.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200424 | 5.04 | 5.04 | 4.95 | 4.97 | -1% | -0.2% | -3.5% | 44586 | 0.222 | 81.44 | 4.98 | -3.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200423 | 5.08 | 5.09 | 5 | 5.02 | -0.4% | -0.4% | -2.52% | 60620 | 0.3057 | 112.15 | 5.04 | -2.51% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200422 | 4.96 | 5.06 | 4.91 | 5.04 | 1.61% | 0.8% | -2.14% | 72401 | 0.3618 | 132.73 | 5 | -3.29% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200421 | 5 | 5 | 4.9 | 4.96 | -0.8% | 0.2% | -3.69% | 52473 | 0.2597 | 95.27 | 4.95 | -4.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200420 | 5 | 5.04 | 4.96 | 5 | 0% | 0.2% | -2.91% | 48069 | 0.2399 | 88.01 | 4.99 | -3.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200417 | 5.05 | 5.05 | 4.97 | 5 | -0.4% | -0.2% | -2.91% | 59539 | 0.2983 | 109.44 | 5.01 | -3.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200416 | 4.95 | 5.03 | 4.91 | 5.02 | 0.6% | 0.8% | -2.52% | 83277 | 0.4148 | 152.18 | 4.98 | -3.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200415 | 4.98 | 5.05 | 4.95 | 4.99 | -0.2% | 0% | -3.11% | 74907 | 0.3741 | 137.24 | 4.99 | -3.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200414 | 4.96 | 5.01 | 4.9 | 5 | 1.63% | 1.01% | -2.91% | 91997 | 0.4558 | 167.22 | 4.95 | -4.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200413 | 4.93 | 5.01 | 4.9 | 4.92 | 0% | -0.61% | -4.47% | 61795 | 0.3057 | 112.15 | 4.95 | -4.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200410 | 4.96 | 5 | 4.92 | 4.92 | -0.81% | -0.61% | -4.47% | 62682 | 0.3103 | 113.84 | 4.95 | -4.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200409 | 4.98 | 5.03 | 4.94 | 4.96 | 0.4% | -0.4% | -3.69% | 48485 | 0.2413 | 88.52 | 4.98 | -3.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200408 | 4.92 | 4.95 | 4.88 | 4.94 | 0.41% | 0.41% | -4.08% | 61586 | 0.3031 | 111.2 | 4.92 | -4.84% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200407 | 4.85 | 4.94 | 4.83 | 4.92 | 2.29% | 0.2% | -4.47% | 103904 | 0.5103 | 187.21 | 4.91 | -5.03% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200403 | 4.84 | 4.85 | 4.78 | 4.81 | -0.82% | 0% | -6.6% | 50398 | 0.2426 | 89 | 4.81 | -6.96% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200402 | 4.78 | 4.85 | 4.76 | 4.85 | 1.25% | 0.83% | -5.83% | 62709 | 0.3018 | 110.72 | 4.81 | -6.96% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200401 | 4.78 | 4.82 | 4.75 | 4.79 | 0.42% | 0.21% | -6.99% | 36585 | 0.175 | 64.2 | 4.78 | -7.54% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200331 | 4.81 | 4.83 | 4.74 | 4.77 | -0.21% | -0.21% | -7.38% | 33983 | 0.1626 | 59.65 | 4.78 | -7.54% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200324 | 4.82 | 4.89 | 4.75 | 4.78 | 1.92% | -0.83% | -7.18% | 158258 | 0.7634 | 280.06 | 4.82 | -6.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200323 | 4.75 | 4.75 | 4.67 | 4.69 | -2.29% | -0.21% | -8.93% | 59544 | 0.2797 | 102.61 | 4.7 | -9.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200320 | 4.82 | 4.82 | 4.7 | 4.8 | 0% | 0.84% | -6.8% | 70199 | 0.3338 | 122.46 | 4.76 | -7.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200319 | 4.65 | 4.82 | 4.63 | 4.8 | 2.35% | 2.13% | -6.8% | 78136 | 0.3674 | 134.79 | 4.7 | -9.09% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200318 | 4.82 | 4.84 | 4.67 | 4.69 | -1.88% | -1.47% | -8.93% | 76931 | 0.3663 | 134.38 | 4.76 | -7.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200317 | 4.78 | 4.88 | 4.73 | 4.78 | 0.21% | -0.21% | -7.18% | 70887 | 0.3396 | 124.59 | 4.79 | -7.35% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200316 | 4.89 | 4.92 | 4.72 | 4.77 | -1.65% | -1.45% | -7.38% | 90407 | 0.4378 | 160.61 | 4.84 | -6.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200313 | 4.71 | 4.94 | 4.62 | 4.85 | 0% | 1.04% | -5.83% | 113081 | 0.5428 | 199.13 | 4.8 | -7.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200312 | 4.88 | 4.89 | 4.8 | 4.85 | -1.22% | 0.21% | -5.83% | 79562 | 0.3848 | 141.17 | 4.84 | -6.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200311 | 4.97 | 4.98 | 4.9 | 4.91 | -0.81% | -0.41% | -4.66% | 78745 | 0.3886 | 142.56 | 4.93 | -4.64% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200310 | 4.88 | 5.05 | 4.86 | 4.95 | 0.41% | 0% | -3.88% | 117469 | 0.5813 | 213.26 | 4.95 | -4.26% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200309 | 5.05 | 5.07 | 4.92 | 4.93 | -3.71% | -1.4% | -4.27% | 142691 | 0.7132 | 261.65 | 5 | -3.29% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200306 | 5.14 | 5.21 | 5.08 | 5.12 | -0.78% | -0.19% | -0.58% | 143773 | 0.738 | 270.75 | 5.13 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200305 | 5.24 | 5.25 | 5.11 | 5.16 | -0.96% | 0% | 0.19% | 148560 | 0.7669 | 281.35 | 5.16 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200304 | 5.28 | 5.3 | 5.15 | 5.21 | -1.33% | -0.19% | 1.17% | 114244 | 0.5961 | 218.69 | 5.22 | 0.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200303 | 5.2 | 5.3 | 5.13 | 5.28 | 2.33% | 0.96% | 2.52% | 209416 | 1.0952 | 401.79 | 5.23 | 1.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200302 | 5.01 | 5.18 | 5.01 | 5.16 | 2.99% | 0.58% | 0.19% | 141287 | 0.7241 | 265.65 | 5.13 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200228 | 5.05 | 5.14 | 4.98 | 5.01 | -0.99% | -0.79% | -2.72% | 197369 | 0.9971 | 365.8 | 5.05 | -2.32% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200227 | 4.96 | 5.08 | 4.9 | 5.06 | 2.64% | 1.2% | -1.75% | 166038 | 0.831 | 304.86 | 5 | -3.29% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200226 | 4.87 | 4.96 | 4.81 | 4.93 | 0.82% | 0.82% | -4.27% | 110810 | 0.5422 | 198.91 | 4.89 | -5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200225 | 4.93 | 4.96 | 4.81 | 4.89 | -1.61% | 0% | -5.05% | 129891 | 0.6346 | 232.81 | 4.89 | -5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200224 | 5.05 | 5.08 | 4.96 | 4.97 | -1.58% | -0.4% | -3.5% | 107723 | 0.5378 | 197.3 | 4.99 | -3.48% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200221 | 4.95 | 5.15 | 4.92 | 5.05 | 2.02% | -0.2% | -1.94% | 145549 | 0.7368 | 270.31 | 5.06 | -2.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200220 | 4.88 | 4.96 | 4.84 | 4.95 | 1.64% | 1.02% | -3.88% | 103741 | 0.5085 | 186.55 | 4.9 | -5.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200219 | 4.91 | 4.91 | 4.86 | 4.87 | -1.02% | -0.2% | -5.44% | 58472 | 0.2852 | 104.63 | 4.88 | -5.61% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200218 | 4.93 | 4.94 | 4.85 | 4.92 | 0% | 0.61% | -4.47% | 99400 | 0.4856 | 178.15 | 4.89 | -5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200217 | 4.8 | 4.94 | 4.78 | 4.92 | 2.5% | 0.41% | -4.47% | 96721 | 0.4738 | 173.82 | 4.9 | -5.22% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200214 | 4.85 | 4.86 | 4.78 | 4.8 | -0.41% | -0.41% | -6.8% | 65102 | 0.3135 | 115.01 | 4.82 | -6.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200213 | 4.9 | 4.91 | 4.81 | 4.82 | -1.43% | -0.41% | -6.41% | 58168 | 0.2816 | 103.31 | 4.84 | -6.38% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200212 | 4.88 | 4.91 | 4.82 | 4.89 | 0.82% | 0.62% | -5.05% | 64404 | 0.3128 | 114.76 | 4.86 | -6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200211 | 4.93 | 4.94 | 4.82 | 4.85 | -1.02% | -0.21% | -5.83% | 67448 | 0.3277 | 120.22 | 4.86 | -6% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200210 | 4.9 | 4.91 | 4.82 | 4.9 | 0.2% | 0.62% | -4.85% | 87376 | 0.4254 | 156.06 | 4.87 | -5.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200207 | 4.97 | 4.98 | 4.83 | 4.89 | -1.01% | 0% | -5.05% | 96144 | 0.4701 | 172.46 | 4.89 | -5.42% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200206 | 5 | 5.05 | 4.89 | 4.94 | 0% | -0.8% | -4.08% | 131032 | 0.652 | 239.2 | 4.98 | -3.68% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200205 | 4.7 | 5.12 | 4.7 | 4.94 | 6.24% | -0.6% | -4.08% | 192553 | 0.9569 | 351.05 | 4.97 | -3.87% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200204 | 4.34 | 4.66 | 4.34 | 4.65 | 2.2% | 2.2% | -9.71% | 150375 | 0.6837 | 250.83 | 4.55 | -11.99% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200203 | 4.55 | 4.68 | 4.55 | 4.55 | -9.9% | -0.22% | -11.65% | 115288 | 0.5258 | 192.9 | 4.56 | -11.8% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200123 | 5.2 | 5.2 | 5 | 5.05 | -2.88% | -0.79% | -1.94% | 106530 | 0.5425 | 199.02 | 5.09 | -1.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200122 | 5.2 | 5.22 | 5.13 | 5.2 | 0% | 0.39% | 0.97% | 56223 | 0.291 | 106.76 | 5.18 | 0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200121 | 5.17 | 5.23 | 5.15 | 5.2 | 0.58% | 0.39% | 0.97% | 68379 | 0.3542 | 129.94 | 5.18 | 0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200120 | 5.17 | 5.18 | 5.12 | 5.17 | 0.19% | 0.19% | 0.39% | 35546 | 0.1834 | 67.28 | 5.16 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200117 | 5.17 | 5.18 | 5.11 | 5.16 | 0.19% | 0% | 0.19% | 40955 | 0.2112 | 77.48 | 5.16 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200116 | 5.23 | 5.23 | 5.14 | 5.15 | -1.15% | -0.19% | 0% | 58467 | 0.3019 | 110.76 | 5.16 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200115 | 5.28 | 5.28 | 5.2 | 5.21 | -1.14% | -0.19% | 1.17% | 43669 | 0.2279 | 83.61 | 5.22 | 0.97% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200114 | 5.31 | 5.32 | 5.26 | 5.27 | -0.38% | -0.19% | 2.33% | 41209 | 0.2177 | 79.87 | 5.28 | 2.13% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200113 | 5.25 | 5.31 | 5.2 | 5.29 | 0.76% | 0.57% | 2.72% | 68504 | 0.3605 | 132.25 | 5.26 | 1.74% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200110 | 5.28 | 5.33 | 5.2 | 5.25 | 0.38% | 0% | 1.94% | 81918 | 0.4301 | 157.79 | 5.25 | 1.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200109 | 5.25 | 5.33 | 5.21 | 5.23 | 0% | -0.38% | 1.55% | 56042 | 0.2942 | 107.93 | 5.25 | 1.55% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200108 | 5.37 | 5.37 | 5.21 | 5.23 | -2.43% | -0.76% | 1.55% | 70074 | 0.3696 | 135.59 | 5.27 | 1.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200107 | 5.26 | 5.38 | 5.26 | 5.36 | 1.71% | 0.75% | 4.08% | 94234 | 0.5017 | 184.06 | 5.32 | 2.9% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200106 | 5.23 | 5.31 | 5.2 | 5.27 | 0.57% | 0% | 2.33% | 89534 | 0.4715 | 172.98 | 5.27 | 1.93% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200103 | 5.24 | 5.27 | 5.2 | 5.24 | 0% | 0.19% | 1.75% | 55973 | 0.2927 | 107.38 | 5.23 | 1.16% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |
20200102 | 5.2 | 5.25 | 5.17 | 5.24 | 1.16% | 0.58% | 1.75% | 74419 | 0.3878 | 142.27 | 5.21 | 0.77% | 5.16 | 0% | 5.14 | 0% | 5.15 | 0% | 0.08% |