华金资本(000532)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.69	10.89	10.66	10.87	1.78%	0.56%	-10.83%	22406	0.2423	110.19	10.81	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230927	10.72	10.77	10.61	10.68	0.09%	0%	-12.39%	19259	0.2057	94.75	10.68	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230926	10.75	10.81	10.63	10.67	-1.02%	-0.09%	-12.47%	14824	0.1583	72.42	10.68	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230925	10.9	10.92	10.73	10.78	-0.83%	-0.28%	-11.57%	16825	0.1818	82.53	10.81	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230922	10.66	10.89	10.62	10.87	1.97%	0.65%	-10.83%	21239	0.2294	100.27	10.8	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230921	10.67	10.71	10.61	10.66	0%	0%	-12.55%	11576	0.1234	54.28	10.66	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230920	10.67	10.75	10.65	10.66	-0.47%	-0.28%	-12.55%	10508	0.1123	48.19	10.69	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230919	10.89	10.9	10.68	10.71	-1.83%	-0.28%	-12.14%	20077	0.2157	87.57	10.74	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230918	10.76	11	10.66	10.91	1.39%	0.46%	-10.5%	25330	0.275	111.26	10.86	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230915	10.79	10.84	10.69	10.76	0.37%	0%	-11.73%	13366	0.1438	57.25	10.76	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230914	10.81	10.82	10.66	10.72	-0.74%	-0.09%	-12.06%	15828	0.1698	65.37	10.73	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230913	10.93	10.98	10.73	10.8	-1.46%	-0.18%	-11.4%	18811	0.2036	74.9	10.82	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230912	11.01	11.07	10.93	10.96	-0.36%	-0.27%	-10.09%	16394	0.1801	64.31	10.99	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230911	10.89	11.08	10.78	11	1.01%	0.36%	-9.76%	24599	0.2697	85.58	10.96	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230908	10.75	10.92	10.75	10.89	0.93%	0.28%	-10.66%	19491	0.2116	56.5	10.86	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230907	10.93	10.95	10.77	10.79	-1.28%	-0.37%	-11.48%	16549	0.1793	43.28	10.83	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230906	10.79	10.95	10.67	10.93	1.3%	0.74%	-10.34%	22675	0.2461	57.91	10.85	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230905	10.86	10.88	10.75	10.79	-0.92%	0%	-11.48%	20848	0.2249	52.74	10.79	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230904	10.67	10.89	10.63	10.89	2.06%	1.11%	-10.66%	29693	0.3199	73.47	10.77	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230901	10.62	10.75	10.6	10.67	0.38%	0.09%	-12.47%	21407	0.2283	51.48	10.66	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230831	10.8	10.8	10.61	10.63	-1.57%	-0.37%	-12.8%	29211	0.3117	67.28	10.67	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230830	10.88	10.94	10.76	10.8	-1.1%	-0.46%	-11.4%	26766	0.2903	62.16	10.85	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230829	10.81	10.94	10.7	10.92	0.92%	0.83%	-10.42%	46880	0.5078	100.33	10.83	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230828	11.36	11.38	10.79	10.82	3.74%	-2.26%	-11.24%	75990	0.841	171.94	11.07	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230825	10.65	10.7	10.41	10.43	-3.87%	-0.86%	-14.44%	57096	0.6006	141.73	10.52	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230824	10.92	11	10.77	10.85	-0.73%	-0.18%	-10.99%	25696	0.2793	65.59	10.87	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230823	11.02	11.07	10.83	10.93	-1.53%	-0.09%	-10.34%	23464	0.2566	57.66	10.94	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230822	11.01	11.12	10.89	11.1	1%	0.91%	-8.94%	28601	0.3146	65.59	11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230821	11.04	11.17	10.97	10.99	-0.27%	-0.63%	-9.84%	35864	0.3968	76.99	11.06	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230818	11.25	11.33	11.01	11.02	-2.04%	-1.25%	-9.6%	38849	0.4334	73.52	11.16	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230817	11.21	11.35	11.13	11.25	-0.27%	0.18%	-7.71%	31787	0.3571	46.4	11.23	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230816	11.32	11.57	11.21	11.28	-0.53%	-0.44%	-7.47%	35974	0.4075	48.21	11.33	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230815	11.4	11.42	11.19	11.34	-0.53%	0.44%	-6.97%	31692	0.3579	38.99	11.29	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230814	11.38	11.5	11.24	11.4	-0.78%	0.35%	-6.48%	43121	0.4898	50.37	11.36	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230811	11.8	11.8	11.49	11.49	-3.12%	-1.03%	-5.74%	52691	0.6116	56.84	11.61	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230810	11.71	11.87	11.62	11.86	1.28%	0.76%	-2.71%	41010	0.4826	38.28	11.77	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230809	11.8	11.92	11.66	11.71	-0.59%	-0.51%	-3.94%	50598	0.5953	44.97	11.77	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230808	11.85	11.99	11.74	11.78	-1.34%	-0.42%	-3.36%	56108	0.6636	47.61	11.83	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230807	11.82	12.07	11.82	11.94	-1.49%	0%	-2.05%	94932	1.1337	70.19	11.94	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230804	12.2	12.39	12.05	12.12	1.17%	-0.9%	-0.57%	181105	2.2147	145.7	12.23	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230803	11.96	12.12	11.8	11.98	0.17%	0%	-1.72%	92496	1.1079	84.04	11.98	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230802	11.7	12.1	11.7	11.96	1.7%	0.08%	-1.89%	91392	1.0924	88.67	11.95	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230801	11.66	11.89	11.65	11.76	-0.34%	0%	-3.53%	71034	0.8356	73.43	11.76	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230731	11.67	11.97	11.63	11.8	0.77%	0%	-3.2%	126370	1.4908	138.61	11.8	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230728	11.32	11.85	11.32	11.71	3.35%	0.77%	-3.94%	153781	1.7876	186.56	11.62	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230727	11.4	11.6	11.33	11.33	-0.96%	-0.96%	-7.05%	84896	0.971	121.84	11.44	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230726	11.54	11.8	11.41	11.44	-2.47%	-0.87%	-6.15%	179970	2.0768	287.68	11.54	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230725	11.23	12.14	11.18	11.73	6.25%	-1.1%	-3.77%	242486	2.8748	537.21	11.86	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230724	11.06	11.12	10.98	11.04	-0.18%	-0.09%	-9.43%	16903	0.1867	67.52	11.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230721	11.1	11.23	11.05	11.06	-0.54%	-0.63%	-9.27%	19269	0.2144	76.84	11.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230720	11.28	11.3	11.11	11.12	-1.42%	-0.63%	-8.78%	21054	0.2355	83.09	11.19	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230719	11.32	11.38	11.23	11.28	-0.35%	-0.09%	-7.47%	15764	0.1779	64.07	11.29	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230718	11.33	11.39	11.29	11.32	-0.09%	-0.18%	-7.14%	22236	0.2521	90.84	11.34	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230717	11.24	11.35	11.18	11.33	0.62%	0.44%	-7.05%	28976	0.3269	118.48	11.28	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230714	11.24	11.29	11.19	11.26	0.18%	0.18%	-7.63%	16025	0.1801	65.77	11.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230713	11.12	11.26	11.12	11.24	0.81%	0.18%	-7.79%	17813	0.1998	71.1	11.22	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230712	11.23	11.31	11.14	11.15	-0.71%	-0.45%	-8.53%	17638	0.1975	63.99	11.2	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230711	11.06	11.26	11.04	11.23	1.54%	0.27%	-7.88%	24135	0.2704	86.58	11.2	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230710	11.1	11.16	11.05	11.06	-0.36%	-0.27%	-9.27%	11675	0.1295	40.75	11.09	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230707	11.14	11.17	11.04	11.1	-0.36%	-0.09%	-8.94%	18233	0.2026	56.43	11.11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230706	11.05	11.18	11.05	11.14	0.36%	0.09%	-8.61%	16022	0.1784	46.12	11.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230705	11.14	11.18	11.09	11.1	-0.36%	-0.36%	-8.94%	13852	0.1543	36.24	11.14	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230704	11.1	11.15	11.04	11.14	0.45%	0.18%	-8.61%	18618	0.207	52.73	11.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230703	11.09	11.17	11.05	11.09	0%	-0.18%	-9.02%	21775	0.242	61.57	11.11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230630	10.99	11.11	10.92	11.09	0.91%	0.09%	-9.02%	19241	0.2131	56.15	11.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230629	10.75	11.07	10.72	10.99	2.23%	0.37%	-9.84%	30240	0.331	89.29	10.95	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230628	10.88	10.89	10.62	10.75	-1.29%	0.28%	-11.81%	19081	0.2046	59.33	10.72	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230627	10.63	10.93	10.58	10.89	2.93%	0.83%	-10.66%	27705	0.2992	88.51	10.8	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230626	10.95	10.95	10.58	10.58	-4.08%	-1.31%	-13.21%	42828	0.4593	145.1	10.72	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230621	11	11.24	10.85	11.03	0.73%	-0.36%	-9.52%	47374	0.5243	186.41	11.07	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230620	11.09	11.09	10.92	10.95	-1.26%	-0.27%	-10.17%	20078	0.2204	88.34	10.98	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230619	11.14	11.14	11.07	11.09	-0.54%	-0.09%	-9.02%	18235	0.2024	76.95	11.1	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230616	11.07	11.19	11.04	11.15	0.72%	0.18%	-8.53%	22947	0.2553	92.1	11.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230615	11	11.1	10.95	11.07	0.64%	0.27%	-9.19%	15612	0.1724	63.64	11.04	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230614	11.08	11.08	10.96	11	-0.27%	0.09%	-9.76%	13012	0.143	52.64	10.99	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230613	10.99	11.08	10.99	11.03	0.09%	0%	-9.52%	13451	0.1484	54.13	11.03	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230612	10.94	11.08	10.87	11.02	0.64%	0.36%	-9.6%	22001	0.2415	86.9	10.98	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230609	10.91	10.95	10.83	10.95	0.37%	0.64%	-10.17%	14407	0.1568	57.24	10.88	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230608	11	11.09	10.86	10.91	-0.64%	-0.27%	-10.5%	17530	0.1917	69.1	10.94	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230607	10.9	11.09	10.87	11.04	1.75%	0.36%	-9.43%	18350	0.2019	72.33	11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230606	11.1	11.13	10.83	10.85	-2.86%	-1.45%	-10.99%	26837	0.2954	106.81	11.01	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230605	10.96	11.17	10.96	11.17	1.82%	0.45%	-8.37%	27607	0.3069	118.19	11.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230602	10.92	10.99	10.85	10.97	1.2%	0.37%	-10.01%	13499	0.1476	59.95	10.93	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230601	10.95	10.95	10.82	10.84	-0.91%	-0.37%	-11.07%	16244	0.1767	33.34	10.88	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230531	10.94	10.99	10.9	10.94	0.18%	0.09%	-10.25%	14340	0.1568	30.83	10.93	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230530	10.97	10.97	10.83	10.92	0.28%	0.18%	-10.42%	13943	0.152	59.42	10.9	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230529	11.05	11.12	10.88	10.89	-1.36%	-0.73%	-10.66%	14582	0.1599	61.9	10.97	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230526	10.95	11.07	10.87	11.04	1.01%	0.55%	-9.43%	14591	0.1602	57.37	10.98	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230525	10.93	11.01	10.77	10.93	-0.36%	0.46%	-10.34%	19180	0.2087	68.82	10.88	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230524	11.01	11.04	10.88	10.97	-0.09%	0.09%	-10.01%	15796	0.1732	48.61	10.96	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230523	11.14	11.17	10.97	10.98	-1.17%	-0.54%	-9.93%	13501	0.1491	40.49	11.04	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230522	11.05	11.14	11.02	11.11	-0.09%	0.18%	-8.86%	12710	0.1409	37.31	11.09	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230519	11.06	11.16	10.98	11.12	0.18%	0.36%	-8.78%	18575	0.2058	53.29	11.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230518	11.14	11.14	11.05	11.1	0.18%	0.18%	-8.94%	15213	0.1685	43.57	11.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230517	11.05	11.11	10.95	11.08	0.36%	0.27%	-9.11%	17959	0.1984	51.5	11.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230516	11.19	11.19	11	11.04	-0.99%	-0.18%	-9.43%	14407	0.1594	42.06	11.06	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230515	10.91	11.15	10.8	11.15	2.01%	1.64%	-8.53%	27491	0.3016	76.8	10.97	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230510	11.17	11.22	10.97	11.04	-1.6%	-0.27%	-9.43%	41474	0.4593	114.06	11.07	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230509	11.1	11.52	11.02	11.22	1.08%	-0.62%	-7.96%	67498	0.7621	203.14	11.29	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230508	10.88	11.14	10.88	11.1	1.56%	0.54%	-8.94%	27638	0.3052	93.81	11.04	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230505	10.93	10.98	10.74	10.93	0%	0.74%	-10.34%	25043	0.2717	84.7	10.85	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230504	10.79	10.98	10.71	10.93	1.2%	0.18%	-10.34%	24766	0.2703	83.91	10.91	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230428	10.55	10.81	10.55	10.8	1.89%	0.47%	-11.4%	21613	0.2323	71.1	10.75	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230427	10.54	10.66	10.5	10.6	0.38%	-0.09%	-13.04%	17345	0.184	56.17	10.61	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230426	10.32	10.63	10.32	10.56	1.54%	0.28%	-13.37%	17589	0.1852	54.97	10.53	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230425	10.64	10.65	10.25	10.4	-2.35%	-0.19%	-14.68%	34263	0.3569	102.63	10.42	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230424	10.64	10.74	10.5	10.65	0%	0.19%	-12.63%	25609	0.2722	81.75	10.63	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230421	10.96	11.04	10.65	10.65	-3.45%	-1.21%	-12.63%	40485	0.4365	126.83	10.78	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230420	11.1	11.11	10.95	11.03	-0.54%	0.18%	-9.52%	24520	0.2699	82.34	11.01	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230419	11.17	11.24	11.07	11.09	-1.07%	-0.54%	-9.02%	24959	0.2783	84.25	11.15	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230418	11.37	11.38	11.16	11.21	-1.41%	-0.36%	-8.04%	25750	0.2896	86.28	11.25	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230417	11.3	11.37	11.2	11.37	1.16%	0.62%	-6.73%	27199	0.3074	91.11	11.3	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230414	11.21	11.27	11.13	11.24	0.36%	0.27%	-7.79%	18756	0.2102	65.08	11.21	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230413	11.27	11.33	11.15	11.2	-1.06%	-0.36%	-8.12%	23405	0.2631	80.79	11.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230412	11.16	11.33	11.15	11.32	1.52%	0.8%	-7.14%	23417	0.263	78.68	11.23	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230411	11.08	11.18	11.05	11.15	0.45%	0.27%	-8.53%	20165	0.2243	65.18	11.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230410	11.4	11.42	11.09	11.1	-2.37%	-1.33%	-8.94%	35298	0.397	106.29	11.25	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230407	11.27	11.37	11.2	11.37	0.89%	0.53%	-6.73%	26490	0.2995	71.11	11.31	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230406	11.38	11.38	11.2	11.27	-0.79%	-0.09%	-7.55%	27899	0.3146	72.43	11.28	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230404	11.49	11.5	11.26	11.36	-1.13%	0.09%	-6.81%	29991	0.3405	76.16	11.35	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230403	11.37	11.5	11.32	11.49	0.97%	0.35%	-5.74%	28872	0.3305	72.2	11.45	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230331	11.23	11.38	11.22	11.38	1.25%	0.62%	-6.64%	19999	0.2262	48	11.31	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230330	11.32	11.35	11.15	11.24	-0.18%	0.09%	-7.79%	26652	0.2994	59.29	11.23	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230329	11.48	11.48	11.18	11.26	-1.05%	-0.18%	-7.63%	33638	0.3794	73.06	11.28	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230328	11.56	11.61	11.38	11.38	-1.56%	-0.61%	-6.64%	34937	0.4002	76.4	11.45	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230327	11.61	11.64	11.42	11.56	-0.34%	0.26%	-5.17%	45424	0.5238	95.59	11.53	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230324	11.79	11.83	11.51	11.6	-3.17%	-0.17%	-4.84%	75485	0.8769	158.66	11.62	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230323	11.86	11.98	11.82	11.98	0.42%	0.5%	-1.72%	35049	0.4178	70.8	11.92	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230322	11.88	11.94	11.83	11.93	0.25%	0.25%	-2.13%	37055	0.441	81.83	11.9	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230321	11.68	11.95	11.62	11.9	1.88%	0.51%	-2.38%	38558	0.4567	83.02	11.84	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230320	11.81	11.85	11.62	11.68	-1.1%	-0.51%	-4.18%	39370	0.4623	74.17	11.74	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230317	11.67	11.84	11.61	11.81	2.43%	0.51%	-3.12%	47074	0.553	85.21	11.75	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230316	11.62	11.7	11.52	11.53	-0.86%	-0.69%	-5.41%	36163	0.4199	57.79	11.61	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230315	11.59	11.72	11.55	11.63	0.95%	-0.17%	-4.59%	36535	0.4258	50.22	11.65	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230314	11.77	11.77	11.36	11.52	-2.04%	-0.09%	-5.5%	56365	0.6498	63.43	11.53	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230313	11.66	11.85	11.61	11.76	-0.84%	0.34%	-3.53%	47068	0.5517	43.4	11.72	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230310	12.01	12.06	11.85	11.86	-1.9%	-0.5%	-2.71%	47047	0.5609	30.91	11.92	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230309	12	12.2	11.98	12.09	0.33%	0.08%	-0.82%	48721	0.5884	25.54	12.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230308	11.96	12.06	11.92	12.05	0.84%	0.5%	-1.15%	46369	0.556	23.98	11.99	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230307	12.26	12.31	11.95	11.95	-2.37%	-1.4%	-1.97%	96583	1.1707	50.76	12.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230306	12.31	12.33	12.17	12.24	-0.73%	0.16%	0.41%	58236	0.7119	31.19	12.22	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230303	12.33	12.4	12.14	12.33	-0.08%	0.49%	1.15%	106937	1.312	56.87	12.27	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230302	12.46	12.47	12.3	12.34	-1.59%	-0.16%	1.23%	131549	1.6266	72.24	12.36	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230301	12.44	12.62	12.36	12.54	0.16%	0.32%	2.87%	175281	2.1909	98.79	12.5	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230228	12.69	12.69	12.36	12.52	-2.19%	0.16%	2.71%	250270	3.1277	151.86	12.5	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230227	13.49	13.65	12.77	12.8	-5.04%	-2.07%	5%	459422	6.0037	329.08	13.07	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230224	13.48	13.48	13.2	13.48	10.04%	0%	10.58%	405546	5.4648	402.95	13.48	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230223	12.19	12.46	12.14	12.25	0.33%	-0.16%	0.49%	58586	0.7191	82.48	12.27	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230222	12.29	12.3	12.11	12.21	-0.33%	0.33%	0.16%	33470	0.4073	45.78	12.17	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230221	12.12	12.38	12.11	12.25	0.57%	-0.08%	0.49%	75394	0.9242	97.94	12.26	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230220	11.88	12.24	11.88	12.18	3.05%	0.5%	-0.08%	78782	0.9548	102.06	12.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230217	11.88	12.05	11.76	11.82	-0.51%	-0.59%	-3.04%	63659	0.7572	81.5	11.89	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230216	12.25	12.33	11.79	11.88	-3.1%	-1.9%	-2.54%	104056	1.2606	127.88	12.11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230215	12.3	12.34	12.18	12.26	-0.73%	0.16%	0.57%	48735	0.5963	53.76	12.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230214	12.37	12.37	12.23	12.35	-0.16%	0.41%	1.31%	58831	0.7236	56.41	12.3	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230213	12.16	12.38	12.14	12.37	1.98%	0.49%	1.48%	98227	1.2096	84.85	12.31	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230210	12.22	12.23	12.06	12.13	-0.74%	0%	-0.49%	49661	0.6026	39.71	12.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230209	12.03	12.24	11.9	12.22	0.99%	0.74%	0.25%	75336	0.9137	50.77	12.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230208	12.07	12.37	12.07	12.1	0.17%	-0.74%	-0.74%	79978	0.9751	49.43	12.19	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230207	12.2	12.2	12.01	12.08	0%	0%	-0.9%	70903	0.8564	43.28	12.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230206	12.12	12.24	12.05	12.08	-1.31%	-0.17%	-0.9%	74482	0.9014	44.08	12.1	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230203	12.21	12.37	12.06	12.24	-0.97%	0.25%	0.41%	109951	1.3426	65.63	12.21	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230202	12.58	12.85	12.33	12.36	-1.75%	-0.96%	1.39%	203174	2.5354	127.05	12.48	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230201	12.29	12.58	12.17	12.58	1.7%	1.62%	3.2%	189304	2.3428	129.14	12.38	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230131	12.2	12.53	12.03	12.37	0.41%	1.14%	1.48%	179256	2.1926	127.76	12.23	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230130	12.22	12.34	12.14	12.32	0.57%	0.65%	1.07%	182262	2.2301	132.46	12.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230120	12.53	12.75	11.91	12.25	-5.33%	0.25%	0.49%	281696	3.4413	229.82	12.22	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230119	11.93	12.94	11.67	12.94	10.03%	2.78%	6.15%	210390	2.6488	207.39	12.59	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230118	11.9	12.05	11.75	11.76	-2.41%	-0.93%	-3.53%	86896	1.0314	103.79	11.87	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230117	11.47	12.18	11.47	12.05	4.15%	1.77%	-1.15%	128222	1.5177	164.94	11.84	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230116	11.43	11.82	11.32	11.57	0.7%	-0.09%	-5.09%	77744	0.9005	112.61	11.58	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230113	11.28	11.68	11.21	11.49	2.32%	0.17%	-5.74%	71977	0.8259	112.61	11.47	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230112	11.41	11.56	11.1	11.23	-1.75%	-0.27%	-7.88%	65075	0.7327	108.56	11.26	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230111	11.52	11.87	11.33	11.43	-0.44%	-1.12%	-6.23%	118775	1.3736	214.73	11.56	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230110	10.96	12.1	10.91	11.48	4.36%	-1.2%	-5.82%	161306	1.8744	347.93	11.62	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230109	10.91	11.01	10.88	11	1.29%	0.55%	-9.76%	34949	0.3825	99.02	10.94	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230106	11.11	11.18	10.85	10.86	-2.16%	-0.73%	-10.91%	44335	0.4851	127.68	10.94	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230105	11.02	11.28	10.89	11.1	0.73%	0.18%	-8.94%	50411	0.5586	149.81	11.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230104	11	11.07	10.9	11.02	0.18%	0.27%	-9.6%	26275	0.2888	78.9	10.99	0%	11.91	0%	11.75	0%	12.19	0%	0%
20230103	10.73	11.02	10.72	11	2.14%	0.73%	-9.76%	27732	0.3029	75.7	10.92	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221230	10.85	10.94	10.73	10.77	-0.74%	-0.28%	-11.65%	23273	0.2513	50.76	10.8	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221229	10.92	11.01	10.85	10.85	-0.64%	-0.55%	-10.99%	23708	0.2586	52.06	10.91	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221228	11.09	11.17	10.9	10.92	-2.24%	-0.73%	-10.42%	32890	0.3619	65.45	11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221227	11.07	11.22	10.97	11.17	1.09%	0.45%	-8.37%	32105	0.3569	59.9	11.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221226	11.06	11.17	10.91	11.05	-1.16%	0.18%	-9.35%	31954	0.3523	58.81	11.03	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221223	11.18	11.23	11.03	11.18	0.63%	0.27%	-8.29%	28636	0.3193	50.63	11.15	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221222	11.41	11.47	11.11	11.11	-1.94%	-1.33%	-8.86%	36579	0.4119	59.41	11.26	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221221	11.58	11.62	11.18	11.33	-1.48%	0%	-7.05%	44066	0.4992	67.31	11.33	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221220	11.62	11.69	11.34	11.5	-2.13%	-0.17%	-5.66%	55703	0.6415	79.44	11.52	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221219	11.88	11.97	11.59	11.75	-1.92%	0.43%	-3.61%	65410	0.7656	90.69	11.7	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221216	11.89	12.14	11.81	11.98	0.67%	0%	-1.72%	63254	0.7578	83.39	11.98	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221215	11.75	12.06	11.75	11.9	1.28%	-0.25%	-2.38%	68414	0.8159	93.86	11.93	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221214	11.64	12.15	11.62	11.75	0.6%	-0.59%	-3.61%	67701	0.8001	86.65	11.82	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221213	11.7	11.84	11.67	11.68	-0.51%	-0.34%	-4.18%	33454	0.3922	49.54	11.72	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221212	11.69	11.92	11.64	11.74	0.17%	-0.42%	-3.69%	55961	0.6596	81.2	11.79	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221209	11.92	12.16	11.6	11.72	-1.1%	-0.42%	-3.86%	79447	0.935	118.15	11.77	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221208	11.9	11.95	11.69	11.85	-0.84%	0.34%	-2.79%	76090	0.8985	125.04	11.81	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221207	11.75	11.97	11.67	11.95	1.79%	0.59%	-1.97%	96593	1.1473	172.99	11.88	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221206	11.82	12.03	11.63	11.74	-1.1%	-0.25%	-3.69%	84381	0.9934	169.69	11.77	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221205	11.59	12.21	11.44	11.87	4.31%	0.76%	-2.63%	119530	1.408	273.39	11.78	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221202	11.15	11.44	11.13	11.38	1.43%	0.26%	-6.64%	31909	0.3621	90.3	11.35	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221201	11.37	11.45	11.18	11.22	-0.62%	-0.8%	-7.96%	30088	0.3402	87.45	11.31	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221130	11.28	11.49	11.21	11.29	0.09%	-0.53%	-7.38%	42985	0.488	127.74	11.35	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221129	11.07	11.4	11.03	11.28	1.17%	0.27%	-7.47%	51226	0.5764	156.78	11.25	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221128	10.85	11.3	10.82	11.15	1.83%	0.81%	-8.53%	39896	0.4414	124.14	11.06	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221125	11.03	11.08	10.93	10.95	-0.45%	-0.45%	-10.17%	19220	0.2114	60.6	11	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221124	11.12	11.18	10.94	11	-0.54%	-0.27%	-9.76%	29543	0.3258	86.86	11.03	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221123	11.07	11.13	10.95	11.06	0.45%	0.18%	-9.27%	31991	0.3531	94.37	11.04	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221122	11.08	11.25	10.99	11.01	-0.81%	-0.81%	-9.68%	26037	0.2891	79.43	11.1	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221121	11.02	11.14	10.92	11.1	0%	0.45%	-8.94%	24701	0.2729	74.73	11.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221118	11.24	11.35	11.08	11.1	-1.42%	-0.8%	-8.94%	20113	0.225	58.42	11.19	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221117	11.16	11.27	11.12	11.26	0.54%	0.45%	-7.63%	23069	0.2586	65.93	11.21	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221116	11.19	11.35	11.15	11.2	-0.44%	-0.36%	-8.12%	26843	0.3018	78.1	11.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221115	11.06	11.3	11.01	11.25	1.81%	0.36%	-7.71%	40438	0.4534	115.29	11.21	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221114	11.1	11.2	10.93	11.05	0.18%	-0.27%	-9.35%	33295	0.3689	95.19	11.08	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221111	11.18	11.25	11	11.03	0.46%	-0.81%	-9.52%	40716	0.4528	112.87	11.12	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221110	11.09	11.21	10.96	10.98	-0.99%	-0.63%	-9.93%	29449	0.3253	78.35	11.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221109	11.1	11.23	11.05	11.09	-0.09%	-0.36%	-9.02%	23031	0.2564	61.71	11.13	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221108	11.01	11.16	10.93	11.1	0%	0.45%	-8.94%	25816	0.2853	66.11	11.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221107	10.85	11.18	10.8	11.1	2.12%	0.63%	-8.94%	39398	0.4344	103.34	11.03	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221104	10.74	10.95	10.71	10.87	1.21%	0.09%	-10.83%	25429	0.2761	69.62	10.86	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221103	10.69	10.79	10.62	10.74	-0.09%	0.28%	-11.89%	18190	0.1948	50.8	10.71	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221102	10.77	10.88	10.63	10.75	0.19%	0%	-11.81%	35417	0.3808	100.15	10.75	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221101	10.4	10.74	10.4	10.73	3.07%	0.66%	-11.98%	33562	0.3578	99.6	10.66	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221031	10.11	10.54	10.1	10.41	1.76%	-0.19%	-14.6%	39418	0.411	121.69	10.43	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221028	10.5	10.65	10.18	10.23	-0.87%	-2.11%	-16.08%	49305	0.515	167.65	10.45	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221027	10.37	10.37	10.27	10.32	0.19%	0%	-15.34%	13553	0.1399	52.63	10.32	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221026	10.09	10.35	10.08	10.3	2.59%	0.39%	-15.5%	15561	0.1597	61.44	10.26	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221025	10.1	10.19	9.97	10.04	-0.69%	-0.1%	-17.64%	17029	0.1712	72.59	10.05	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221024	10.33	10.4	10.09	10.11	-1.84%	-1.37%	-17.06%	20776	0.2129	91.89	10.25	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221021	10.35	10.41	10.23	10.3	0.68%	-0.19%	-15.5%	15516	0.1601	69.28	10.32	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221020	10.17	10.33	10.15	10.23	0%	-0.1%	-16.08%	16444	0.1684	73.59	10.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221019	10.23	10.35	10.1	10.23	-0.1%	-0.29%	-16.08%	19008	0.1951	83.89	10.26	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221018	10.26	10.34	10.2	10.24	-0.19%	-0.29%	-16%	17801	0.1828	78.41	10.27	0%	11.91	0%	11.75	0%	12.19	0%	0%
20221017	10.08	10.39	10.05	10.26	1.38%	0.2%	-15.83%	18689	0.1913	82.39	10.24	0%	11.91	0%	11.75	0%	12.19	0%	0%
20220721	11.45	11.48	11.31	11.33	-1.31%	-0.44%	-7.05%	28764	0.3274	12.92	11.38	-4.45%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220720	11.39	11.5	11.36	11.48	0.7%	0.35%	-5.82%	29517	0.3376	13.32	11.44	-3.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220719	11.33	11.41	11.24	11.4	0.97%	0.53%	-6.48%	24962	0.283	11.17	11.34	-4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220718	11.1	11.3	11.1	11.29	0.98%	0.44%	-7.38%	22844	0.2568	10.13	11.24	-5.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220715	11.46	11.48	11.07	11.18	-3.12%	-0.53%	-8.29%	44999	0.5057	19.95	11.24	-5.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220714	11.25	11.69	11.25	11.54	1.94%	0.52%	-5.33%	48294	0.5543	21.87	11.48	-3.61%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220713	11.23	11.39	11.23	11.32	0.18%	0%	-7.14%	24430	0.2766	10.91	11.32	-4.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220712	11.4	11.4	11.21	11.3	-1.05%	0%	-7.3%	28243	0.3191	12.59	11.3	-5.12%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220711	11.28	11.5	11.17	11.42	0.88%	0.53%	-6.32%	32654	0.371	14.64	11.36	-4.62%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220708	11.3	11.5	11.25	11.32	0.18%	-0.53%	-7.14%	29428	0.335	13.22	11.38	-4.45%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220707	11.34	11.4	11.16	11.3	0.36%	-0.09%	-7.3%	29183	0.3302	13.03	11.31	-5.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220706	11.46	11.5	11.14	11.26	-1.75%	-0.18%	-7.63%	43861	0.4947	19.52	11.28	-5.29%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220705	11.59	11.65	11.35	11.46	-1.04%	0%	-5.99%	49162	0.5635	22.23	11.46	-3.78%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220704	11.86	11.9	11.5	11.58	-3.42%	-0.43%	-5%	70787	0.8229	32.47	11.63	-2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220701	12.13	12.26	11.95	11.99	-3.46%	-0.75%	-1.64%	78217	0.9446	37.27	12.08	1.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220630	11.8	12.46	11.8	12.42	4.55%	2.81%	1.89%	92792	1.1208	44.22	12.08	1.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220629	12	12.25	11.84	11.88	-1.9%	-1.57%	-2.54%	87507	1.0559	41.66	12.07	1.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220628	12	12.11	11.88	12.11	0%	1.09%	-0.66%	72457	0.868	34.25	11.98	0.59%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220627	12.48	12.48	11.96	12.11	-1.78%	-0.41%	-0.66%	112374	1.3661	53.9	12.16	2.1%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220624	12.1	12.48	11.94	12.33	1.57%	0.82%	1.15%	148192	1.8127	71.52	12.23	2.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220623	11.78	12.18	11.75	12.14	2.27%	1.08%	-0.41%	117501	1.4109	55.67	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220622	12.06	12.28	11.83	11.87	-2.7%	-0.84%	-2.63%	104984	1.2563	49.57	11.97	0.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220621	11.78	12.5	11.73	12.2	2.52%	0.08%	0.08%	152961	1.8639	73.54	12.19	2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220620	12.11	12.27	11.82	11.9	-1.73%	-0.42%	-2.38%	107809	1.2883	50.83	11.95	0.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220617	11.8	12.26	11.68	12.11	0.08%	1.42%	-0.66%	145126	1.7325	68.36	11.94	0.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220616	12.08	12.45	11.91	12.1	-4.65%	-0.25%	-0.74%	277993	3.3711	133.01	12.13	1.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220615	12.39	12.69	11.71	12.69	9.97%	2.84%	4.1%	251687	3.1063	122.56	12.34	3.61%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220614	11.18	11.54	10.86	11.54	2.49%	2.94%	-5.33%	68707	0.7702	30.39	11.21	-5.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220613	11.44	11.5	11.18	11.26	-2.09%	-0.79%	-7.63%	51420	0.5834	23.02	11.35	-4.7%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220610	11.06	11.83	11.03	11.5	3.6%	0.17%	-5.66%	80938	0.9294	36.67	11.48	-3.61%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220609	11.19	11.45	11.08	11.16	-1.41%	-0.53%	-8.45%	40473	0.4541	17.92	11.22	-5.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220608	11.46	11.51	11.06	11.32	-0.35%	0.27%	-7.14%	46490	0.5249	20.71	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220607	11.38	11.48	11.21	11.36	-0.18%	0.18%	-6.81%	46911	0.5318	20.98	11.34	-4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220606	11.52	11.52	11.3	11.38	-0.78%	-0.09%	-6.64%	49721	0.5664	22.35	11.39	-4.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220602	11.68	11.81	11.41	11.47	-1.88%	-0.52%	-5.91%	70812	0.8162	32.2	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220601	11.45	11.95	11.38	11.69	1.21%	-0.09%	-4.1%	79873	0.9348	36.88	11.7	-1.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220531	11.25	11.76	11.19	11.55	3.31%	0.09%	-5.25%	88796	1.0246	40.43	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220530	11.24	11.38	11	11.18	-1.58%	0.45%	-8.29%	56031	0.6235	24.6	11.13	-6.55%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220527	10.98	11.46	10.91	11.36	3.65%	1.16%	-6.81%	83422	0.9368	36.96	11.23	-5.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220526	10.96	11.07	10.77	10.96	0.18%	0.18%	-10.09%	31084	0.34	13.42	10.94	-8.14%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220525	10.76	10.96	10.73	10.94	2.24%	0.55%	-10.25%	39016	0.4243	16.74	10.88	-8.65%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220524	11.09	11.25	10.7	10.7	-3.69%	-2.55%	-12.22%	60975	0.6696	26.42	10.98	-7.81%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220523	10.93	11.13	10.89	11.11	1.37%	0.63%	-8.86%	49709	0.5488	21.65	11.04	-7.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220520	10.91	11.14	10.85	10.96	0.27%	-0.09%	-10.09%	57164	0.627	24.74	10.97	-7.89%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220519	10.69	11.08	10.65	10.93	0.64%	0.37%	-10.34%	65897	0.7178	28.32	10.89	-8.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220518	10.94	11.14	10.76	10.86	-0.46%	-1%	-10.91%	99712	1.0935	43.15	10.97	-7.89%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220517	11.09	11.44	10.75	10.91	-4.63%	-1.09%	-10.5%	202422	2.2328	88.1	11.03	-7.39%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220516	10.4	11.44	10.39	11.44	10%	2.33%	-6.15%	174610	1.9525	77.04	11.18	-6.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220513	10.12	10.62	10.04	10.4	3.17%	0.48%	-14.68%	67639	0.7	27.62	10.35	-13.1%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220512	9.83	10.11	9.81	10.08	1.41%	0.9%	-17.31%	32454	0.3242	12.79	9.99	-16.12%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220511	9.99	10.3	9.9	9.94	0.1%	-1.68%	-18.46%	52684	0.5326	21.01	10.11	-15.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220510	9.66	9.96	9.66	9.93	0.91%	0.61%	-18.54%	29100	0.2872	11.33	9.87	-17.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220509	9.66	9.9	9.66	9.84	0.82%	0.2%	-19.28%	23422	0.2301	9.08	9.82	-17.55%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220506	9.7	9.86	9.59	9.76	-1.61%	0.21%	-19.93%	26845	0.2616	10.32	9.74	-18.22%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220505	9.88	10.01	9.79	9.92	0.2%	0.2%	-18.62%	41749	0.4135	16.32	9.9	-16.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220429	9.58	10	9.56	9.9	3.56%	0.61%	-18.79%	48975	0.4818	19.01	9.84	-17.38%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220428	9.68	9.88	9.4	9.56	-2.94%	0%	-21.58%	57164	0.5463	21.56	9.56	-19.73%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220427	9.41	10	9.05	9.85	4.79%	4.45%	-19.2%	79769	0.7522	29.68	9.43	-20.82%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220426	9.95	10.08	9.31	9.4	-5.15%	-3.19%	-22.89%	63700	0.6187	24.41	9.71	-18.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220425	10.66	10.66	9.86	9.91	-8.07%	-3.32%	-18.7%	69888	0.7162	28.26	10.25	-13.94%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220422	11.15	11.15	10.77	10.78	-1.91%	-1.1%	-11.57%	39738	0.4332	17.09	10.9	-8.48%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220421	11.47	11.6	10.9	10.99	-4.77%	-1.87%	-9.84%	47708	0.5342	21.08	11.2	-5.96%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220420	11.51	11.75	11.42	11.54	0.35%	-0.6%	-5.33%	42222	0.4904	19.35	11.61	-2.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220419	11.48	11.7	11.34	11.5	1.05%	-0.43%	-5.66%	34959	0.4037	15.93	11.55	-3.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220418	11.55	11.55	11.1	11.38	0.09%	0.8%	-6.64%	33698	0.3803	15.01	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220415	11.78	11.86	11.35	11.37	-4.29%	-1.39%	-6.73%	58447	0.6739	26.59	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220414	11.84	11.98	11.71	11.88	0.85%	0%	-2.54%	38725	0.4599	18.15	11.88	-0.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220413	12.17	12.2	11.6	11.78	-3.36%	-0.67%	-3.36%	63123	0.7486	29.54	11.86	-0.42%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220412	11.95	12.24	11.71	12.19	3.04%	1.33%	0%	74867	0.9006	35.53	12.03	1.01%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220411	12.18	12.23	11.7	11.83	-3.03%	-0.92%	-2.95%	70783	0.845	33.34	11.94	0.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220408	12.28	12.58	12.01	12.2	-0.81%	-0.16%	0.08%	80617	0.9848	38.86	12.22	2.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220401	12.01	12.32	11.8	12.26	2.34%	1.24%	0.57%	94025	1.1389	44.94	12.11	1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220331	11.73	12.15	11.69	11.98	1.78%	-0.17%	-1.72%	79161	0.9498	37.48	12	0.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220330	11.66	11.87	11.59	11.77	0.6%	0%	-3.45%	49584	0.5834	23.02	11.77	-1.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220329	11.68	11.89	11.52	11.7	-1.02%	0.26%	-4.02%	46133	0.5384	21.24	11.67	-2.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220328	11.79	11.98	11.64	11.82	-0.51%	0.25%	-3.04%	54006	0.6365	25.11	11.79	-1.01%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220325	11.7	12.12	11.7	11.88	1.54%	-0.83%	-2.54%	92901	1.1126	43.9	11.98	0.59%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220324	11.57	12.09	11.32	11.7	4.37%	-0.17%	-4.02%	120755	1.4147	55.82	11.72	-1.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220323	11.18	11.42	11.17	11.21	-0.27%	-0.27%	-8.04%	35875	0.4032	15.91	11.24	-5.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220322	10.8	11.48	10.8	11.24	2.84%	0.54%	-7.79%	47289	0.5287	20.86	11.18	-6.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220321	10.91	11.03	10.74	10.93	1.02%	0.18%	-10.34%	24431	0.2665	10.52	10.91	-8.4%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220318	10.51	11.07	10.5	10.82	2.08%	0.37%	-11.24%	28364	0.3059	12.07	10.78	-9.49%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220317	10.56	10.73	10.54	10.6	1.24%	-0.38%	-13.04%	29212	0.3107	12.26	10.64	-10.66%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220316	10.18	10.49	10.02	10.47	3.25%	1.55%	-14.11%	32342	0.3333	13.15	10.31	-13.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220315	10.76	10.76	10.1	10.14	-5.76%	-2.59%	-16.82%	34339	0.3575	14.11	10.41	-12.59%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220314	10.86	11.06	10.74	10.76	-1.82%	-1.19%	-11.73%	24658	0.2686	10.6	10.89	-8.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220311	10.77	10.98	10.61	10.96	0.74%	1.76%	-10.09%	24094	0.2596	10.24	10.77	-9.57%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220310	11	11.2	10.84	10.88	0%	-1.36%	-10.75%	34878	0.3846	15.17	11.03	-7.39%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220309	11.14	11.21	10.38	10.88	-1.72%	0.55%	-10.75%	50938	0.5514	21.76	10.82	-9.15%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220308	11.48	11.58	11.07	11.07	-3.57%	-1.6%	-9.19%	41639	0.4686	18.49	11.25	-5.54%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220307	11.67	11.74	11.43	11.48	-1.37%	-0.95%	-5.82%	33908	0.393	15.51	11.59	-2.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220304	11.83	11.93	11.61	11.64	-2.02%	-0.6%	-4.51%	37383	0.4377	17.27	11.71	-1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220303	11.95	12.01	11.86	11.88	-0.59%	-0.25%	-2.54%	32062	0.382	15.07	11.91	0%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220302	11.89	12.03	11.81	11.95	0.5%	0.25%	-1.97%	35299	0.4209	16.61	11.92	0.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220301	11.97	11.97	11.79	11.89	-0.67%	0.34%	-2.46%	46399	0.55	21.7	11.85	-0.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220228	11.91	12.09	11.82	11.97	0.59%	0.25%	-1.8%	53029	0.6332	24.98	11.94	0.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220225	12	12.14	11.8	11.9	0%	-0.58%	-2.38%	73862	0.8839	34.88	11.97	0.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220224	11.93	12.24	11.66	11.9	-3.72%	-0.92%	-2.38%	143279	1.7207	67.89	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220223	11.29	12.38	11.29	12.36	9.87%	1.9%	1.39%	174306	2.1151	83.45	12.13	1.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220222	11.39	11.39	11.21	11.25	-1.49%	-0.35%	-7.71%	17376	0.1961	7.74	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220221	11.38	11.42	11.31	11.42	0.79%	0.53%	-6.32%	16273	0.1849	7.3	11.36	-4.62%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220218	11.2	11.34	11.1	11.33	0.98%	0.89%	-7.05%	16517	0.1855	7.32	11.23	-5.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220217	11.24	11.35	11.19	11.22	-0.62%	-0.44%	-7.96%	16232	0.1829	7.22	11.27	-5.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220216	11.28	11.33	11.22	11.29	0.53%	0.18%	-7.38%	14463	0.163	6.43	11.27	-5.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220215	11.21	11.29	11.11	11.23	0.45%	0.27%	-7.88%	16399	0.1836	7.24	11.2	-5.96%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220214	11.2	11.29	11.1	11.18	-0.8%	-0.09%	-8.29%	12999	0.1455	5.74	11.19	-6.05%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220211	11.39	11.56	11.23	11.27	-0.97%	-0.44%	-7.55%	19598	0.2218	8.75	11.32	-4.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220210	11.46	11.49	11.3	11.38	-0.7%	0%	-6.64%	15363	0.1748	6.9	11.38	-4.45%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20220209	11.4	11.49	11.31	11.46	0.53%	0.44%	-5.99%	22483	0.2565	10.12	11.41	-4.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211203	12.18	12.18	12.04	12.13	0.5%	0.17%	-0.49%	24862	0.301	11.88	12.11	1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211202	12.31	12.36	12.07	12.07	-1.55%	-1.15%	-0.98%	36325	0.4436	17.5	12.21	2.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211201	11.91	12.27	11.91	12.26	2.08%	0.74%	0.57%	51327	0.6246	24.64	12.17	2.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211130	11.66	12.24	11.63	12.01	3%	0%	-1.48%	74685	0.8972	35.4	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211129	11.86	11.87	10.76	11.66	-2.43%	0.09%	-4.35%	56280	0.6556	25.87	11.65	-2.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211126	12.11	12.12	11.88	11.95	-1.4%	-0.08%	-1.97%	31465	0.3762	14.84	11.96	0.42%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211125	12.14	12.23	12.07	12.12	-0.08%	-0.16%	-0.57%	27362	0.3323	13.11	12.14	1.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211124	12.28	12.28	12.06	12.13	-1.14%	-0.08%	-0.49%	34065	0.4135	16.32	12.14	1.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211123	12.17	12.35	12.09	12.27	0.82%	0.16%	0.66%	38324	0.4693	18.52	12.25	2.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211122	12.09	12.35	12.09	12.17	0.66%	-0.16%	-0.16%	35388	0.4315	17.03	12.19	2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211119	11.99	12.15	11.8	12.09	1.09%	0.92%	-0.82%	35791	0.4289	16.92	11.98	0.59%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211118	12.11	12.29	11.93	11.96	-1.32%	-1.24%	-1.89%	32102	0.3889	15.34	12.11	1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211117	11.98	12.16	11.93	12.12	1.17%	0.5%	-0.57%	25465	0.307	12.11	12.06	1.26%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211116	12.1	12.22	11.96	11.98	-1.24%	-1.07%	-1.72%	29752	0.3603	14.22	12.11	1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211115	12.11	12.24	11.92	12.13	0.5%	0.33%	-0.49%	32491	0.3929	15.5	12.09	1.51%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211112	12.03	12.13	11.88	12.07	0.58%	0.42%	-0.98%	29322	0.3524	13.9	12.02	0.92%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211111	11.75	12.17	11.68	12	2.13%	0.08%	-1.56%	61042	0.7317	28.87	11.99	0.67%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211110	11.64	11.76	11.49	11.75	1.29%	1.21%	-3.61%	30422	0.3532	13.94	11.61	-2.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211109	11.38	11.75	11.36	11.6	2.02%	0.17%	-4.84%	37190	0.4306	16.99	11.58	-2.77%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211108	11.23	11.41	11.22	11.37	0.35%	0.26%	-6.73%	21126	0.2395	9.45	11.34	-4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211105	11.3	11.43	11.26	11.33	0.27%	-0.09%	-7.05%	25470	0.2889	11.4	11.34	-4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211104	11.24	11.32	11.19	11.3	0.36%	0.36%	-7.3%	19295	0.2172	8.57	11.26	-5.46%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211103	11.13	11.29	11.1	11.26	0.99%	0.72%	-7.63%	19566	0.2188	8.63	11.18	-6.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211102	11.33	11.44	10.97	11.15	-0.98%	-0.54%	-8.53%	32616	0.3657	14.43	11.21	-5.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211101	11.1	11.34	11.07	11.26	1.44%	0.18%	-7.63%	25434	0.286	11.28	11.24	-5.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211029	10.81	11.16	10.72	11.1	2.68%	1.09%	-8.94%	30865	0.3388	13.37	10.98	-7.81%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211028	10.99	11.18	10.8	10.81	-2.35%	-1.28%	-11.32%	31274	0.3424	13.51	10.95	-8.06%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211027	11.45	11.47	10.95	11.07	-3.23%	-0.45%	-9.19%	45347	0.5042	19.89	11.12	-6.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211026	11.4	11.54	11.34	11.44	0.09%	0.18%	-6.15%	27404	0.313	12.35	11.42	-4.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211025	11.77	11.78	11.3	11.43	-2.56%	0.18%	-6.23%	43573	0.4972	19.62	11.41	-4.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211022	11.95	12.08	11.68	11.73	-2.49%	-1.18%	-3.77%	39981	0.4745	18.72	11.87	-0.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211021	12	12.22	11.91	12.03	-0.25%	-0.08%	-1.31%	33029	0.3978	15.7	12.04	1.09%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211020	12.24	12.28	12.05	12.06	-1.47%	-0.25%	-1.07%	25878	0.3129	12.35	12.09	1.51%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211019	12.18	12.29	12.1	12.24	0.16%	0.08%	0.41%	22845	0.2793	11.02	12.23	2.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211018	12.36	12.38	12.2	12.22	0%	-0.24%	0.25%	23686	0.2902	11.45	12.25	2.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211015	12.36	12.38	12.17	12.22	-1.13%	-0.33%	0.25%	18839	0.2309	9.11	12.26	2.94%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211014	12.17	12.41	12.1	12.36	1.23%	0.57%	1.39%	25772	0.3167	12.5	12.29	3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211013	12.03	12.25	12.01	12.21	0.49%	0.58%	0.16%	19849	0.241	9.51	12.14	1.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211012	12.35	12.39	11.9	12.15	-1.62%	0.58%	-0.33%	30062	0.3632	14.33	12.08	1.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211011	12.35	12.47	12.31	12.35	-0.16%	-0.16%	1.31%	23129	0.2862	11.29	12.37	3.86%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20211008	12.37	12.66	12.29	12.37	1.89%	-0.4%	1.48%	32444	0.4029	15.9	12.42	4.28%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210930	12.02	12.2	12	12.14	0.91%	0.17%	-0.41%	23389	0.2835	11.19	12.12	1.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210929	12.21	12.38	11.94	12.03	-1.47%	-1.15%	-1.31%	36721	0.4469	17.63	12.17	2.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210928	12.11	12.36	12.08	12.21	0.66%	0%	0.16%	29750	0.3631	14.33	12.21	2.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210927	12.79	12.92	12.02	12.13	-5.16%	-1.86%	-0.49%	63407	0.7835	30.91	12.36	3.78%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210924	13.2	13.21	12.77	12.79	-3.18%	-1.08%	4.92%	50883	0.6578	25.95	12.93	8.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210923	13.08	13.34	13.08	13.21	1.07%	-0.08%	8.37%	50078	0.6619	26.12	13.22	11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210922	13.06	13.27	12.81	13.07	-1.95%	0.54%	7.22%	59307	0.7711	30.42	13	9.15%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210917	13.85	13.97	13.14	13.33	-3.68%	-0.82%	9.35%	78830	1.0596	41.81	13.44	12.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210916	14.03	14.34	13.83	13.84	-0.5%	-1.84%	13.54%	90123	1.2709	50.15	14.1	18.39%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210915	13.59	13.95	13.49	13.91	3.04%	1.09%	14.11%	81889	1.1264	44.44	13.76	15.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210914	13.58	13.78	13.43	13.5	-1.1%	-0.81%	10.75%	80576	1.097	43.28	13.61	14.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210913	14.2	14.21	13.63	13.65	-4.61%	-1.16%	11.98%	130037	1.7952	70.83	13.81	15.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210910	14.61	14.78	14.31	14.31	-3.31%	-1.65%	17.39%	117111	1.7038	67.23	14.55	22.17%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210909	14.55	14.8	14.2	14.8	1.44%	1.93%	21.41%	159368	2.3148	91.33	14.52	21.91%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210908	14.85	14.98	14.58	14.59	-2.08%	-0.95%	19.69%	136386	2.0096	79.29	14.73	23.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210907	15.38	15.4	14.4	14.9	-3.37%	0.68%	22.23%	219173	3.2436	127.98	14.8	24.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210906	17.1	17.1	15.39	15.42	-9.82%	-2.9%	26.5%	433144	6.879	271.42	15.88	33.33%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210729	14.59	15.1	14.33	14.83	2.06%	0.68%	21.66%	135087	1.9901	78.52	14.73	23.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210728	13.99	14.58	13.38	14.53	3.12%	3.42%	19.2%	130650	1.8358	72.43	14.05	17.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210727	15.5	15.63	14.06	14.09	-9.1%	-3.43%	15.59%	219405	3.2017	126.33	14.59	22.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210726	16.74	16.88	15.5	15.5	-9.99%	-3.19%	27.15%	248016	3.9709	156.68	16.01	34.42%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210723	17.18	18.66	16.49	17.22	0.94%	-1.99%	41.26%	300782	5.2855	208.55	17.57	47.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210722	16.41	17.28	16	17.06	3.52%	2.4%	39.95%	156588	2.6088	102.93	16.66	39.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210721	16.37	16.8	16.28	16.48	0.67%	-0.12%	35.19%	99047	1.6345	64.49	16.5	38.54%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210720	16.25	16.6	16	16.37	-1.39%	0.61%	34.29%	109778	1.7865	70.49	16.27	36.61%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210719	16.38	17.22	16.1	16.6	-0.06%	-0.24%	36.18%	183986	3.062	120.82	16.64	39.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210716	16.16	16.8	15.87	16.61	4.14%	1.4%	36.26%	203639	3.336	131.63	16.38	37.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210715	15.26	16.4	14.96	15.95	5.77%	1.27%	30.84%	225177	3.5471	139.96	15.75	32.24%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210714	15.38	15.87	15.08	15.08	-3.27%	-2.77%	23.71%	154949	2.4032	94.82	15.51	30.23%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210713	14.75	16.1	14.43	15.59	4.91%	1.56%	27.89%	221075	3.3929	133.87	15.35	28.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210712	15.03	15.17	14.73	14.86	-1.72%	-0.6%	21.9%	141699	2.1191	83.61	14.95	25.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210709	15.35	15.78	14.71	15.12	-2.58%	-0.13%	24.04%	164361	2.4884	98.18	15.14	27.12%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210708	15.16	15.7	15	15.52	2.92%	1.04%	27.32%	194698	2.9896	117.96	15.36	28.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210707	14.96	15.44	14.9	15.08	-1.63%	-0.33%	23.71%	185108	2.8001	110.48	15.13	27.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210706	14.5	15.68	14.36	15.33	4.78%	2.34%	25.76%	292114	4.375	172.62	14.98	25.78%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210705	14	14.77	13.82	14.63	2.88%	1.25%	20.02%	175809	2.5412	100.27	14.45	21.33%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210702	14.15	14.35	13.84	14.22	1.07%	0.57%	16.65%	133483	1.8873	74.47	14.14	18.72%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210701	15	15.5	14.06	14.07	-4.02%	-4.02%	15.42%	237399	3.4808	137.34	14.66	23.09%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210630	13.44	14.66	13.34	14.66	9.98%	2.09%	20.26%	134436	1.9307	76.18	14.36	20.57%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210629	13.66	14.23	13.33	13.33	-3.27%	-2.91%	9.35%	137617	1.8889	74.53	13.73	15.28%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210628	14.02	14.17	13.56	13.78	-1.43%	-0.07%	13.04%	163094	2.2497	88.77	13.79	15.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210625	13.13	14.6	13.03	13.98	5.27%	0.07%	14.68%	236321	3.3007	130.23	13.97	17.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210624	12.85	13.5	12.8	13.28	2.15%	0.53%	8.94%	120266	1.5891	62.7	13.21	10.92%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210623	12.97	13.28	12.85	13	-0.54%	-0.08%	6.64%	95972	1.2484	49.26	13.01	9.24%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210622	13.61	13.69	13.04	13.07	-4.53%	-1.43%	7.22%	156651	2.0775	81.97	13.26	11.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210621	13.46	13.8	13.25	13.69	0.37%	1.41%	12.31%	173347	2.3405	92.35	13.5	13.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210618	14.38	14.5	13.28	13.64	-5.15%	-1.23%	11.89%	248653	3.4328	135.45	13.81	15.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210617	13.44	15.02	13.31	14.38	5.35%	0.14%	17.97%	346408	4.9734	196.23	14.36	20.57%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210616	13.04	13.97	12.9	13.65	4.12%	1.04%	11.98%	229926	3.1061	122.56	13.51	13.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210615	13.36	13.51	12.99	13.11	-4.03%	-0.68%	7.55%	212331	2.8033	110.61	13.2	10.83%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210611	12.42	13.66	12.4	13.66	9.98%	3.56%	12.06%	227732	3.0037	118.52	13.19	10.75%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210610	12.95	12.97	12.4	12.48	-4.51%	-1.42%	2.38%	131787	1.6683	65.83	12.66	6.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210609	12.84	13.28	12.78	13.07	2.67%	0.46%	7.22%	132037	1.7175	67.77	13.01	9.24%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210608	12.72	12.98	12.63	12.73	-0.7%	-0.55%	4.43%	92204	1.1805	46.58	12.8	7.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210607	12.59	12.83	12.39	12.82	1.5%	1.1%	5.17%	107760	1.3659	53.89	12.68	6.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210604	13	13.08	12.53	12.63	-4.75%	-0.86%	3.61%	187247	2.3854	94.12	12.74	6.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210603	13.06	13.48	12.91	13.26	1.22%	0.61%	8.78%	196811	2.5944	102.37	13.18	10.66%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210602	13.28	13.49	12.84	13.1	-3.75%	-0.08%	7.47%	232889	3.053	120.46	13.11	10.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210601	13.9	14.28	12.95	13.61	-3.41%	0.59%	11.65%	362825	4.9095	193.71	13.53	13.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210531	14	14.42	13.7	14.09	-3.82%	0.36%	15.59%	385990	5.4205	213.87	14.04	17.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210528	13.4	14.65	13.27	14.65	9.98%	2.38%	20.18%	556223	7.9621	314.16	14.31	20.15%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210527	12.05	13.32	11.97	13.32	9.99%	3.42%	9.27%	187931	2.4199	95.48	12.88	8.14%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210526	12	12.44	11.95	12.11	0.75%	-0.57%	-0.66%	67688	0.8244	32.53	12.18	2.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210525	11.92	12.16	11.83	12.02	-0.99%	0.25%	-1.39%	67477	0.809	31.92	11.99	0.67%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210524	11.55	12.5	11.42	12.14	2.02%	0.41%	-0.41%	165586	2.0019	78.99	12.09	1.51%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210521	11.22	11.9	11.16	11.9	6.34%	3.93%	-2.38%	78573	0.8993	35.48	11.45	-3.86%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210520	11.24	11.4	11.06	11.19	-0.97%	0.27%	-8.2%	39629	0.4423	17.45	11.16	-6.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210519	11.08	11.48	11.06	11.3	1.62%	0.09%	-7.3%	45990	0.5194	20.49	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210518	11	11.21	10.97	11.12	0.36%	0.36%	-8.78%	32305	0.3578	14.12	11.08	-6.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210517	11.37	11.51	11.08	11.08	-3.65%	-1.34%	-9.11%	46980	0.5276	20.82	11.23	-5.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210514	11.2	11.58	11.12	11.5	3.14%	0.7%	-5.66%	67843	0.7747	30.57	11.42	-4.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210513	10.94	11.28	10.91	11.15	1.36%	-0.09%	-8.53%	51351	0.5731	22.61	11.16	-6.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210512	11.07	11.12	10.9	11	-0.45%	0%	-9.76%	37960	0.4176	16.48	11	-7.64%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210511	10.5	11.37	10.49	11.05	4.74%	1.1%	-9.35%	60931	0.6657	26.27	10.93	-8.23%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210510	10.91	10.91	10.46	10.55	-3.3%	-0.38%	-13.45%	43535	0.4609	18.19	10.59	-11.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210507	11.16	11.16	10.88	10.91	-1.8%	-0.46%	-10.5%	32752	0.359	14.16	10.96	-7.98%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210506	10.99	11.32	10.91	11.11	1.09%	-0.09%	-8.86%	33679	0.3746	14.78	11.12	-6.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210430	11.12	11.19	10.9	10.99	-0.72%	-0.27%	-9.84%	28354	0.3126	12.33	11.02	-7.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210429	11.04	11.2	10.95	11.07	-0.27%	-0.09%	-9.19%	31290	0.3466	13.68	11.08	-6.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210428	10.96	11.2	10.86	11.1	1.37%	0.09%	-8.94%	42252	0.4684	18.48	11.09	-6.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210427	11.05	11.16	10.8	10.95	-1.97%	0%	-10.17%	52376	0.5733	22.62	10.95	-8.06%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210426	11.22	11.29	10.92	11.17	-0.45%	0.18%	-8.37%	60345	0.6726	26.54	11.15	-6.38%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210423	12.05	12.15	11.2	11.22	-7.65%	-2.6%	-7.96%	139699	1.6088	63.48	11.52	-3.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210422	12.58	12.63	12.04	12.15	-2.72%	-0.74%	-0.33%	119322	1.4601	57.61	12.24	2.77%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210421	11.93	13.31	11.86	12.49	3.22%	-1.26%	2.46%	199636	2.5261	99.67	12.65	6.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210416	12.09	12.45	12.08	12.16	0.08%	-0.73%	-0.25%	105567	1.2927	51.01	12.25	2.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210415	12.25	12.63	12.07	12.15	-2.8%	-1.3%	-0.33%	136275	1.6775	66.19	12.31	3.36%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210414	11.51	12.86	11.51	12.5	6.75%	2.04%	2.54%	196909	2.4125	95.19	12.25	2.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210413	11.39	12.09	11.25	11.71	1.3%	0.69%	-3.94%	107884	1.255	49.52	11.63	-2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210412	11.45	11.68	11.28	11.56	1.85%	0.26%	-5.17%	116699	1.3457	53.1	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210409	10.96	11.67	10.76	11.35	2.62%	2.25%	-6.89%	83728	0.9292	36.66	11.1	-6.8%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210408	10.8	11.18	10.73	11.06	2.5%	0.55%	-9.27%	72262	0.7951	31.37	11	-7.64%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210407	10.78	10.88	10.67	10.79	-0.19%	0%	-11.48%	38024	0.4101	16.18	10.79	-9.4%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210406	10.8	11.23	10.71	10.81	-0.64%	-0.73%	-11.32%	73479	0.8003	31.58	10.89	-8.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210402	10.87	11.15	10.75	10.88	-2.6%	-0.55%	-10.75%	88647	0.9696	38.26	10.94	-8.14%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210401	10.72	11.59	10.5	11.17	5.98%	-0.62%	-8.37%	157845	1.7738	69.99	11.24	-5.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210330	10.3	10.46	10.16	10.4	1.17%	0.48%	-14.68%	25849	0.2675	10.55	10.35	-13.1%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210329	10.26	10.33	10.21	10.28	0.29%	0.29%	-15.67%	15412	0.1579	6.23	10.25	-13.94%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20210326	10.26	10.31	10.2	10.25	0.59%	0.1%	-15.91%	14027	0.1437	5.67	10.24	-14.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201215	12.05	12.05	11.65	11.73	-2.41%	-0.42%	-3.77%	53294	0.6277	24.77	11.78	-1.09%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201214	11.99	12.1	11.85	12.02	0.25%	0.59%	-1.39%	44185	0.5282	20.84	11.95	0.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201211	12.47	12.5	11.93	11.99	-3.31%	-0.91%	-1.64%	66607	0.8062	31.81	12.1	1.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201210	12.51	12.62	12.36	12.4	-1.51%	-0.64%	1.72%	54924	0.6853	27.04	12.48	4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201209	12.96	13.24	12.5	12.59	-3.6%	-1.72%	3.28%	72327	0.9267	36.56	12.81	7.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201208	13.4	13.4	13	13.06	-1.43%	-0.46%	7.14%	60790	0.7975	31.47	13.12	10.16%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201207	13.47	13.6	13.18	13.25	-1.63%	-0.75%	8.7%	79967	1.0672	42.11	13.35	12.09%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201204	13.28	13.61	13.17	13.47	1.35%	0.6%	10.5%	92738	1.242	49	13.39	12.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201203	13.3	13.57	13.14	13.29	0.99%	-0.37%	9.02%	113414	1.5133	59.71	13.34	12.01%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201202	13.21	13.37	13.06	13.16	-0.6%	-0.45%	7.96%	89475	1.1826	46.66	13.22	11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201201	13.13	13.37	12.86	13.24	0.76%	0.61%	8.61%	127858	1.6824	66.38	13.16	10.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201130	12.65	13.68	12.58	13.14	2.58%	-0.3%	7.79%	182003	2.3985	94.64	13.18	10.66%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201127	12.06	13.27	12.05	12.81	6.22%	0%	5.09%	127138	1.6286	64.26	12.81	7.56%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201126	12.02	12.21	12.02	12.06	-0.08%	-0.33%	-1.07%	21133	0.2558	10.09	12.1	1.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201125	12.16	12.25	12.07	12.07	-0.25%	-0.66%	-0.98%	22699	0.2759	10.89	12.15	2.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201124	12.31	12.33	12.09	12.1	-1.79%	-0.49%	-0.74%	28472	0.3463	13.66	12.16	2.1%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201123	12.3	12.4	12.08	12.32	0.16%	0.74%	1.07%	38767	0.4743	18.71	12.23	2.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201120	12.4	12.47	12.2	12.3	-0.81%	0%	0.9%	26194	0.3222	12.71	12.3	3.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201119	12.25	12.4	12.15	12.4	1.22%	0.81%	1.72%	27296	0.3357	13.25	12.3	3.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201118	12.16	12.32	12.15	12.25	0.08%	0.16%	0.49%	25754	0.3149	12.42	12.23	2.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201117	12.17	12.24	11.82	12.24	0.66%	1.83%	0.41%	43665	0.5249	20.71	12.02	0.92%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201116	12.3	12.33	12.08	12.16	-1.14%	0.08%	-0.25%	33195	0.4033	15.91	12.15	2.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201113	12.31	12.37	12.13	12.3	0.16%	0.65%	0.9%	32845	0.4014	15.84	12.22	2.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201112	12.44	12.62	12.27	12.28	-0.65%	-0.89%	0.74%	33609	0.4164	16.43	12.39	4.03%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201111	12.71	12.83	12.33	12.36	-2.75%	-1.28%	1.39%	39481	0.4944	19.51	12.52	5.12%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201110	13.1	13.13	12.58	12.71	-2.61%	-0.63%	4.27%	51505	0.6588	25.99	12.79	7.39%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201109	13	13.23	12.98	13.05	0.54%	-0.46%	7.05%	60801	0.7971	31.45	13.11	10.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201106	13.04	13.14	12.78	12.98	-0.46%	0.31%	6.48%	40447	0.5234	20.65	12.94	8.65%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201105	12.9	13.15	12.85	13.04	1.48%	0.54%	6.97%	47445	0.6155	24.29	12.97	8.9%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201104	13	13	12.73	12.85	-1.23%	-0.08%	5.41%	33038	0.4249	16.77	12.86	7.98%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201103	12.89	13.08	12.78	13.01	0.93%	0.31%	6.73%	52808	0.6849	27.02	12.97	8.9%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201102	12.5	13.03	12.5	12.89	3.12%	0.39%	5.74%	59099	0.7588	29.94	12.84	7.81%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201030	12.87	12.93	12.5	12.5	-2.42%	-1.57%	2.54%	53130	0.6748	26.63	12.7	6.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201029	12.54	12.98	12.45	12.81	1.1%	-0.16%	5.09%	69074	0.8864	34.97	12.83	7.72%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201028	12.46	12.8	12.33	12.67	0.48%	0.88%	3.94%	51949	0.6526	25.75	12.56	5.46%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201027	12.49	12.95	12.45	12.61	0.96%	-0.47%	3.45%	78122	0.99	39.06	12.67	6.38%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201026	12.02	12.56	12.02	12.49	3.31%	0.4%	2.46%	79404	0.9876	38.97	12.44	4.45%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201023	12.21	12.33	12.08	12.09	-0.98%	-0.66%	-0.82%	20900	0.2544	10.04	12.17	2.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20201022	12.25	12.27	12.15	12.21	0%	0.16%	0.16%	22646	0.2761	10.89	12.19	2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200909	12.6	12.6	12.05	12.14	-4.71%	-1.3%	-0.41%	76618	0.9427	37.2	12.3	3.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200908	12.75	12.86	12.47	12.74	-0.47%	0.79%	4.51%	67774	0.8569	33.81	12.64	6.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200907	13.41	13.59	12.63	12.8	-2.74%	-1.46%	5%	99583	1.2937	51.04	12.99	9.07%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200904	13	13.25	12.86	13.16	-1.42%	0.38%	7.96%	56016	0.7343	28.97	13.11	10.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200903	13.62	13.78	13.23	13.35	-1.55%	-0.89%	9.52%	79520	1.0714	42.27	13.47	13.1%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200902	13.59	13.82	13.4	13.56	-0.66%	-0.15%	11.24%	73847	1.0031	39.58	13.58	14.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200901	13.59	13.77	13.44	13.65	0.44%	0.44%	11.98%	73519	0.9989	39.41	13.59	14.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200831	13.32	14.06	13.32	13.59	2.26%	-1.38%	11.48%	180410	2.4859	98.08	13.78	15.7%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200828	12.69	13.73	12.62	13.29	4.73%	1.3%	9.02%	103400	1.3566	53.53	13.12	10.16%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200827	12.69	12.89	12.47	12.69	-0.55%	0.08%	4.1%	56424	0.7155	28.23	12.68	6.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200826	13.4	13.43	12.75	12.76	-4.06%	-2%	4.68%	79968	1.0411	41.08	13.02	9.32%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200825	13.08	13.43	13.03	13.3	0.53%	0.15%	9.11%	64259	0.8531	33.66	13.28	11.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200824	13.4	13.55	13.16	13.23	0.99%	-0.6%	8.53%	91947	1.2235	48.27	13.31	11.75%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200821	12.98	13.19	12.93	13.1	1.08%	0.38%	7.47%	65523	0.8551	33.74	13.05	9.57%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200820	13.12	13.34	12.88	12.96	-1.59%	-0.92%	6.32%	79963	1.0461	41.28	13.08	9.82%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200819	13.55	13.55	13.12	13.17	-2.66%	-1.27%	8.04%	93532	1.2473	49.21	13.34	12.01%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200818	13.42	13.65	13.23	13.53	0.67%	0.3%	10.99%	117839	1.5891	62.7	13.49	13.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200817	12.92	13.5	12.85	13.44	4.02%	1.28%	10.25%	115961	1.539	60.72	13.27	11.42%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200814	12.7	12.93	12.58	12.92	1.57%	1.33%	5.99%	46285	0.5901	23.28	12.75	7.05%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200813	12.81	12.96	12.66	12.72	-1.09%	-0.47%	4.35%	48568	0.6207	24.49	12.78	7.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200812	12.61	12.86	12.48	12.86	1.82%	1.18%	5.5%	70410	0.8951	35.32	12.71	6.72%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200811	13.08	13.16	12.59	12.63	-3.44%	-1.79%	3.61%	79420	1.0213	40.3	12.86	7.98%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200810	13.01	13.2	12.89	13.08	-0.53%	0.38%	7.3%	67144	0.875	34.52	13.03	9.4%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200807	13.44	13.46	12.82	13.15	-3.24%	0.54%	7.88%	120959	1.5819	62.42	13.08	9.82%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200806	13.34	13.68	13.06	13.59	2.64%	1.12%	11.48%	140661	1.8901	74.58	13.44	12.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200805	13.13	13.5	13.06	13.24	-0.68%	0.15%	8.61%	84071	1.1116	43.86	13.22	11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200804	13.22	13.61	13.22	13.33	-0.07%	-0.89%	9.35%	142176	1.9125	75.46	13.45	12.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200803	12.79	13.46	12.66	13.34	7.84%	1.14%	9.43%	188048	2.4797	97.84	13.19	10.75%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200731	12.2	12.49	12.13	12.37	1.06%	0.32%	1.48%	70320	0.8668	34.2	12.33	3.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200730	12.51	12.59	12.2	12.24	-2.16%	-0.89%	0.41%	78210	0.9661	38.12	12.35	3.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200729	12.18	12.53	12.08	12.51	2.04%	0.89%	2.63%	68686	0.8518	33.61	12.4	4.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200728	12.31	12.37	12.12	12.26	0.08%	0%	0.57%	51408	0.6304	24.87	12.26	2.94%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200727	12.11	12.35	11.93	12.25	1.66%	0.57%	0.49%	69095	0.8416	33.21	12.18	2.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200724	13.12	13.16	12	12.05	-8.64%	-3.68%	-1.15%	165948	2.0753	81.88	12.51	5.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200723	13.35	13.57	12.86	13.19	-3.01%	0.15%	8.2%	146008	1.9234	75.89	13.17	10.58%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200722	13.07	13.9	13.07	13.6	3.11%	0.22%	11.57%	183369	2.4882	98.18	13.57	13.94%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200721	12.95	13.77	12.95	13.19	1.77%	-1.49%	8.2%	133558	1.788	70.55	13.39	12.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200720	12.66	13	12.56	12.96	3.35%	1.09%	6.32%	98217	1.2589	49.67	12.82	7.64%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200717	13.03	13.33	12.47	12.54	-5.43%	-1.49%	2.87%	136888	1.7427	68.76	12.73	6.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200716	13.61	14.19	13.14	13.26	-5.42%	-2.93%	8.78%	240446	3.2846	129.6	13.66	14.69%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200715	13.15	14.52	12.72	14.02	6.21%	1.89%	15.01%	282777	3.8922	153.57	13.76	15.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200714	13.58	13.89	13	13.2	-2.94%	-0.83%	8.29%	159040	2.1176	83.55	13.31	11.75%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200713	13.15	13.77	13.03	13.6	3.11%	0.37%	11.57%	206894	2.8033	110.61	13.55	13.77%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200710	12.74	13.6	12.57	13.19	2.81%	-0.08%	8.2%	259638	3.4271	135.22	13.2	10.83%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200709	12.67	12.97	12.61	12.83	0.08%	0.47%	5.25%	198984	2.5419	100.29	12.77	7.22%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200708	12.58	12.89	12.51	12.82	1.26%	0.63%	5.17%	157798	2.0106	79.33	12.74	6.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200707	12.9	12.95	12.45	12.66	-2.09%	-0.31%	3.86%	207312	2.6321	103.85	12.7	6.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200706	12.5	13.13	12.4	12.93	3.77%	0.78%	6.07%	237880	3.053	120.46	12.83	7.72%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200703	12.06	12.7	12.02	12.46	2.47%	1.47%	2.21%	208834	2.5655	101.23	12.28	3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200702	11.7	12.28	11.65	12.16	3.75%	1.25%	-0.25%	193630	2.3246	91.72	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200701	11.85	11.87	11.55	11.72	-1.84%	0.09%	-3.86%	117320	1.3733	54.19	11.71	-1.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200630	11.9	12.16	11.5	11.94	1.19%	0.25%	-2.05%	163638	1.9487	76.89	11.91	0%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200629	11.55	11.8	11.47	11.8	1.37%	1.46%	-3.2%	112048	1.303	51.41	11.63	-2.35%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200624	11.3	11.69	11.27	11.64	3.1%	0.52%	-4.51%	145715	1.687	66.56	11.58	-2.77%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200623	11.47	11.56	11.27	11.29	-1.74%	-0.44%	-7.38%	64493	0.7313	28.85	11.34	-4.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200622	11.45	11.69	11.33	11.49	0.09%	-0.43%	-5.74%	102635	1.1848	46.75	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200619	11.26	11.52	11.26	11.48	1.59%	0.61%	-5.82%	65057	0.7426	29.3	11.41	-4.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200618	11.39	11.39	11.21	11.3	-0.79%	0%	-7.3%	51133	0.5779	22.8	11.3	-5.12%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200617	11.57	11.59	11.3	11.39	-1.56%	-0.09%	-6.56%	64586	0.736	29.04	11.4	-4.28%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200616	11.49	11.59	11.42	11.57	0.35%	0.61%	-5.09%	80949	0.9311	36.74	11.5	-3.44%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200615	11.34	11.66	11.23	11.53	2.04%	0%	-5.41%	146856	1.6934	66.82	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200612	10.96	11.45	10.89	11.3	1.16%	0.98%	-7.3%	76977	0.8611	33.98	11.19	-6.05%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200611	11.14	11.35	11.05	11.2	0.81%	-0.27%	-8.12%	58327	0.6549	25.84	11.23	-5.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200610	11.24	11.24	11.03	11.11	-0.98%	-0.09%	-8.86%	39935	0.4439	17.51	11.12	-6.63%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200609	11.17	11.25	11.1	11.22	0.72%	0.18%	-7.96%	42105	0.4715	18.6	11.2	-5.96%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200608	11.28	11.36	11.12	11.14	-1.15%	-0.62%	-8.61%	57045	0.6394	25.23	11.21	-5.88%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200605	11.22	11.36	11	11.27	-0.09%	0.71%	-7.55%	88198	0.9872	38.95	11.19	-6.05%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200604	11.39	11.6	11.22	11.28	-1.31%	-0.62%	-7.47%	93545	1.0613	41.88	11.35	-4.7%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200603	11.7	11.7	11.37	11.43	-2.14%	-0.52%	-6.23%	126160	1.4496	57.2	11.49	-3.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200602	11.59	11.87	11.55	11.68	0.78%	-0.17%	-4.18%	126691	1.482	58.47	11.7	-1.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200601	11.35	11.73	11.26	11.59	2.29%	0.52%	-4.92%	136325	1.5712	61.99	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200529	11.42	11.51	11.14	11.33	-2.58%	0.18%	-7.05%	132483	1.498	59.11	11.31	-5.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200528	11.8	12.23	11.52	11.63	-2.51%	-1.86%	-4.59%	186015	2.2043	86.97	11.85	-0.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200527	11.7	12.08	11.67	11.93	1.45%	0.34%	-2.13%	206019	2.4486	96.61	11.89	-0.17%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200526	11.52	11.96	11.32	11.76	3.16%	0.17%	-3.53%	196195	2.3027	90.86	11.74	-1.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200525	11.46	11.88	11.23	11.4	-1.47%	-0.78%	-6.48%	146191	1.6803	66.3	11.49	-3.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200522	11.12	11.99	11.1	11.57	3.03%	0.26%	-5.09%	234567	2.7078	106.84	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200521	11.17	11.29	11.03	11.23	1.17%	0.54%	-7.88%	97611	1.09	43.01	11.17	-6.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200520	11.48	11.55	11.08	11.1	-4.8%	-1.51%	-8.94%	163984	1.8487	72.94	11.27	-5.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200519	11.57	11.94	11.3	11.66	0%	1.04%	-4.35%	244157	2.8167	111.14	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200518	11.98	12.69	11.55	11.66	-1.19%	-2.91%	-4.35%	399149	4.7925	189.1	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200515	11.8	11.8	11.8	11.8	9.97%	0%	-3.2%	56327	0.6647	26.23	11.8	-0.92%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200514	10.9	11.1	10.73	10.73	-2.72%	-1.65%	-11.98%	82135	0.8962	35.36	10.91	-8.4%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200513	10.81	11.05	10.8	11.03	0.91%	0.73%	-9.52%	68645	0.7514	29.65	10.95	-8.06%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200512	10.99	11.03	10.74	10.93	-0.46%	0.55%	-10.34%	63812	0.6939	27.38	10.87	-8.73%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200511	11.07	11.15	10.88	10.98	-1.08%	0%	-9.93%	98286	1.0794	42.59	10.98	-7.81%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200508	10.79	11.1	10.76	11.1	2.87%	1.74%	-8.94%	141857	1.5476	61.06	10.91	-8.4%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200507	10.7	10.85	10.6	10.79	0.09%	0.65%	-11.48%	106475	1.1414	45.04	10.72	-9.99%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200506	10.47	10.81	10.47	10.78	0.47%	0.94%	-11.57%	105993	1.132	44.66	10.68	-10.33%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200430	10.6	10.85	10.44	10.73	0.85%	0.66%	-11.98%	158519	1.6902	66.69	10.66	-10.5%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200429	10.54	10.93	10.54	10.64	-8.2%	-0.75%	-12.72%	254675	2.729	107.68	10.72	-9.99%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200428	11.05	11.62	11.04	11.59	9.75%	1.22%	-4.92%	390983	4.476	176.61	11.45	-3.86%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200427	10.59	10.95	10.49	10.56	3.53%	-1.4%	-13.37%	154534	1.6552	65.31	10.71	-10.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200424	10.32	10.36	10.11	10.2	-1.64%	0.2%	-16.32%	55702	0.5672	22.38	10.18	-14.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200423	10.53	10.56	10.35	10.37	-1.52%	-0.48%	-14.93%	45828	0.4775	18.84	10.42	-12.51%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200422	10.47	10.56	10.28	10.53	-0.94%	1.25%	-13.62%	72837	0.7577	29.9	10.4	-12.68%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200421	10.9	11.09	10.52	10.63	2.11%	-1.76%	-12.8%	127426	1.3786	54.39	10.82	-9.15%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200420	10.35	10.44	10.28	10.41	0.19%	0.39%	-14.6%	34667	0.3594	14.18	10.37	-12.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200417	10.32	10.41	10.23	10.39	1.56%	0.48%	-14.77%	49221	0.5087	20.07	10.34	-13.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200416	10.18	10.29	10.08	10.23	0%	0.49%	-16.08%	38906	0.3962	15.63	10.18	-14.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200415	10.42	10.47	10.21	10.23	-1.82%	-1.06%	-16.08%	42717	0.4417	17.43	10.34	-13.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200414	10.3	10.44	10.21	10.42	1.96%	0.48%	-14.52%	40276	0.4175	16.47	10.37	-12.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200413	10.46	10.46	10.21	10.22	-2.57%	-0.87%	-16.16%	45854	0.4729	18.66	10.31	-13.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200410	10.73	10.8	10.38	10.49	-2.24%	-0.76%	-13.95%	72729	0.7687	30.33	10.57	-11.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200409	10.58	11.04	10.55	10.73	1.8%	-0.74%	-11.98%	97502	1.0544	41.6	10.81	-9.24%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200408	10.56	10.63	10.48	10.54	-1.22%	-0.09%	-13.54%	54814	0.5781	22.81	10.55	-11.42%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200407	10.51	10.72	10.37	10.67	0.38%	1.04%	-12.47%	106264	1.1221	44.27	10.56	-11.34%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200403	10.11	10.9	10.05	10.63	4.52%	2.61%	-12.8%	107235	1.1108	43.83	10.36	-13.01%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200402	9.85	10.17	9.76	10.17	2.52%	1.4%	-16.57%	57561	0.5772	22.77	10.03	-15.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200401	9.99	10.08	9.88	9.92	0%	-0.6%	-18.62%	38463	0.3837	15.14	9.98	-16.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200331	10.06	10.13	9.91	9.92	-0.1%	-0.8%	-18.62%	33387	0.3339	13.17	10	-16.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200324	10.15	10.29	9.98	10.27	2.8%	0.79%	-15.75%	50884	0.5183	20.45	10.19	-14.44%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200323	10.11	10.23	9.9	9.99	-3.1%	-1.09%	-18.05%	54025	0.5457	21.53	10.1	-15.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200320	10.2	10.41	10	10.31	2.08%	0.98%	-15.42%	64970	0.6635	26.18	10.21	-14.27%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200319	9.94	10.16	9.8	10.1	1%	1.2%	-17.15%	68344	0.6819	26.91	9.98	-16.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200318	10.01	10.45	9.95	10	1.01%	-1.48%	-17.97%	95101	0.9648	38.07	10.15	-14.78%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200317	10.35	10.37	9.59	9.9	-1.88%	-0.1%	-18.79%	89933	0.8914	35.17	9.91	-16.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200316	10.7	10.8	9.99	10.09	-4.63%	-3.63%	-17.23%	113831	1.1918	47.02	10.47	-12.09%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200313	10.36	10.86	10.25	10.58	-4.94%	0.57%	-13.21%	141132	1.4842	58.56	10.52	-11.67%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200312	11.11	11.66	11	11.13	-2.2%	-1.59%	-8.7%	129723	1.4666	57.87	11.31	-5.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200311	11.7	11.7	11.31	11.38	-2.65%	-0.96%	-6.64%	175001	2.0101	79.31	11.49	-3.53%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200310	11.57	11.95	10.97	11.69	-2.83%	2.19%	-4.1%	247316	2.8304	111.68	11.44	-3.95%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200309	12.83	12.97	11.93	12.03	-2.91%	-4.52%	-1.31%	318246	4.0105	158.24	12.6	5.79%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200306	12.58	13.2	12.38	12.39	-0.8%	-3.13%	1.64%	444477	5.6842	224.28	12.79	7.39%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200305	11.43	12.49	11.2	12.49	10.04%	2.88%	2.46%	241551	2.933	115.73	12.14	1.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200304	11.38	11.45	11.12	11.35	-1.05%	0.53%	-6.89%	98559	1.1123	43.89	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200303	11.67	11.75	11.4	11.47	-1.12%	-0.52%	-5.91%	169204	1.9511	76.98	11.53	-3.19%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200302	11.36	11.6	11.01	11.6	4.22%	1.84%	-4.84%	210575	2.3976	94.6	11.39	-4.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200228	10.6	11.38	10.52	11.13	0.54%	0.63%	-8.7%	172069	1.9034	75.1	11.06	-7.14%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200227	11.35	11.47	11.06	11.07	-1.25%	-1.42%	-9.19%	105813	1.1883	46.89	11.23	-5.71%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200226	11.52	11.86	11.2	11.21	-0.88%	-2.86%	-8.04%	167025	1.9278	76.06	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200225	11.16	11.37	10.63	11.31	-0.88%	1.53%	-7.22%	142876	1.5916	62.8	11.14	-6.47%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200224	11.43	11.53	11.21	11.41	0.09%	0.18%	-6.4%	122800	1.3987	55.19	11.39	-4.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200221	11.28	11.57	11.28	11.4	0.18%	-0.18%	-6.48%	132110	1.5093	59.55	11.42	-4.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200220	11.05	11.45	10.91	11.38	2.71%	1.79%	-6.64%	137242	1.5345	60.55	11.18	-6.13%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200219	10.83	11.28	10.83	11.08	1.93%	0%	-9.11%	115821	1.283	50.62	11.08	-6.97%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200218	10.77	10.92	10.65	10.87	1.21%	0.83%	-10.83%	85414	0.9209	36.34	10.78	-9.49%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200217	10.43	10.74	10.43	10.74	3.67%	1.23%	-11.89%	93169	0.9889	39.02	10.61	-10.92%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200214	10.24	10.56	10.17	10.36	1.47%	-0.1%	-15.01%	74158	0.7688	30.33	10.37	-12.93%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200213	10.44	10.55	10.21	10.21	-2.39%	-0.97%	-16.24%	63425	0.654	25.8	10.31	-13.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200212	10.27	10.47	10.21	10.46	2.15%	0.77%	-14.19%	63168	0.6555	25.86	10.38	-12.85%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200211	10.24	10.39	10.2	10.24	-0.49%	-0.49%	-16%	57771	0.5945	23.46	10.29	-13.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200210	9.98	10.43	9.98	10.29	1.88%	0.49%	-15.59%	69732	0.7143	28.18	10.24	-14.02%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200207	9.96	10.11	9.9	10.1	0.9%	1%	-17.15%	71815	0.7184	28.35	10	-16.04%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200206	9.97	10.05	9.82	10.01	1.62%	0.3%	-17.88%	75626	0.7549	29.79	9.98	-16.2%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200205	9.52	10.07	9.44	9.85	3.03%	0%	-19.2%	98829	0.9733	38.4	9.85	-17.3%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200204	8.96	9.7	8.96	9.56	-3.92%	1.81%	-21.58%	123572	1.1606	45.79	9.39	-21.16%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200203	9.95	9.95	9.95	9.95	-10.04%	-0.1%	-18.38%	8377	0.0834	3.29	9.96	-16.37%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200123	11.4	11.46	11.01	11.06	-3.24%	-1.25%	-9.27%	66318	0.7428	29.31	11.2	-5.96%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200122	11.35	11.51	11.11	11.43	-0.09%	1.24%	-6.23%	66063	0.7457	29.42	11.29	-5.21%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200121	11.75	11.75	11.44	11.44	-2.72%	-0.87%	-6.15%	70984	0.8193	32.33	11.54	-3.11%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200120	11.81	11.89	11.57	11.76	-1.09%	0.51%	-3.53%	63734	0.746	29.43	11.7	-1.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200117	11.97	12.06	11.84	11.89	-0.67%	-0.42%	-2.46%	66261	0.7912	31.22	11.94	0.25%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200116	11.92	12.11	11.89	11.97	0.67%	-0.33%	-1.8%	90009	1.0807	42.64	12.01	0.84%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200115	12.08	12.08	11.81	11.89	-1.57%	0%	-2.46%	87746	1.0432	41.16	11.89	-0.17%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200114	11.83	12.16	11.82	12.08	2.55%	0.25%	-0.9%	165478	1.9936	78.66	12.05	1.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200113	11.67	11.78	11.38	11.78	0.77%	1.46%	-3.36%	83374	0.9681	38.2	11.61	-2.52%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200110	11.8	11.87	11.61	11.69	-0.6%	-0.26%	-4.1%	60905	0.7141	28.18	11.72	-1.6%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200109	11.7	11.81	11.68	11.76	1.29%	0.17%	-3.53%	77319	0.9081	35.83	11.74	-1.43%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200108	11.87	11.93	11.61	11.61	-3.17%	-1.28%	-4.76%	121450	1.4287	56.37	11.76	-1.26%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200107	11.83	12.02	11.75	11.99	1.44%	0.59%	-1.64%	109952	1.3107	51.72	11.92	0.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200106	11.65	11.94	11.56	11.82	-0.34%	0.42%	-3.04%	112656	1.3264	52.34	11.77	-1.18%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200103	12.06	12.06	11.76	11.86	-1.82%	-0.34%	-2.71%	145075	1.7257	68.09	11.9	-0.08%	11.91	0%	11.75	0%	12.19	0%	-0.88%
20200102	12.05	12.32	11.95	12.08	1.6%	-0.33%	-0.9%	157785	1.9124	75.46	12.12	1.76%	11.91	0%	11.75	0%	12.19	0%	-0.88%