- 股票数据
- 板块组成
- 涉矿概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 四川路桥 |
sh600039 |
13.3 |
12.73 |
13 |
1.96% |
-0.67% |
149.95% |
367971 |
4.8155 |
666.27% |
13.09 |
292.79% |
6.85 |
70.36% |
6.05 |
52.49% |
5.2 |
35.03% |
9.07% |
| 宁波联合 |
sh600051 |
6.95 |
6.77 |
6.83 |
-0.87% |
-0.09% |
13.15% |
18499 |
0.1264 |
75.71% |
6.84 |
14.73% |
6.21 |
2.88% |
6.11 |
1.97% |
6.04 |
0.55% |
-0.2% |
| 博信股份 |
sh600083 |
5.86 |
5.58 |
5.85 |
4.84% |
0.74% |
-69.3% |
40990 |
0.238 |
10.44% |
5.81 |
-72.57% |
14.88 |
-14.17% |
16.93 |
-9.12% |
19.06 |
-4.19% |
-0.46% |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 同济堂 |
sh600090 |
1.32 |
1.27 |
1.32 |
4.76% |
0.76% |
-58.49% |
649863 |
0.851 |
94.7% |
1.31 |
-68.53% |
2.17 |
-46.95% |
2.5 |
-38.91% |
3.18 |
-22.42% |
-1.76% |
| 明星电力 |
sh600101 |
7.25 |
7.06 |
7.13 |
-0.42% |
-0.25% |
-0.41% |
114955 |
0.8216 |
204.72% |
7.15 |
2.86% |
7.03 |
0.5% |
7.06 |
0.24% |
7.16 |
-0.13% |
-0.15% |
| 天成控股 |
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
| 香江控股 |
sh600162 |
1.99 |
1.95 |
1.98 |
0.51% |
0.46% |
-12.12% |
51841 |
0.1022 |
34.98% |
1.97 |
-13.52% |
2.22 |
-0.71% |
2.23 |
-0.22% |
2.25 |
-0.79% |
-0.02% |
| 新湖中宝 |
sh600208 |
2.93 |
2.89 |
2.91 |
0% |
0.21% |
-22.73% |
257324 |
0.7472 |
16.84% |
2.9 |
-23.3% |
3.65 |
-1.42% |
3.69 |
-0.56% |
3.77 |
-1.44% |
-0.3% |
| 华业资本 |
sh600240 |
0 |
0 |
0.41 |
0% |
0% |
23.49% |
0 |
0 |
110.55% |
0 |
13.71% |
0.36 |
3.33% |
0.35 |
7.88% |
0.33 |
2.42% |
-7.68% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 冠农股份 |
sh600251 |
8.86 |
8.61 |
8.83 |
1.49% |
1.15% |
50.07% |
67964 |
0.5933 |
293.96% |
8.73 |
58.68% |
6.54 |
5.8% |
6.22 |
4.02% |
5.88 |
2.09% |
1.47% |
| ST昌鱼 |
sh600275 |
3.05 |
2.94 |
2.99 |
0% |
0.03% |
28.77% |
32067 |
0.0958 |
88.27% |
2.99 |
36.58% |
2.36 |
3.18% |
2.33 |
1.23% |
2.32 |
1.23% |
0.66% |
| 西藏天路 |
sh600326 |
6.41 |
6.32 |
6.36 |
-0.16% |
0.14% |
-11.06% |
34026 |
0.2161 |
24.85% |
6.35 |
-12.94% |
7.2 |
-0.03% |
7.19 |
-0.01% |
7.15 |
-0.1% |
0.19% |
| 澳柯玛 |
sh600336 |
9.79 |
9.31 |
9.4 |
-3.39% |
-0.67% |
52.2% |
193384 |
1.83 |
509.93% |
9.46 |
116.96% |
7.78 |
67.26% |
6.99 |
48.46% |
6.18 |
30.89% |
3.99% |
| 新农开发 |
sh600359 |
7.85 |
7.73 |
7.79 |
-0.51% |
0.26% |
38.34% |
47281 |
0.3673 |
103.14% |
7.77 |
41.49% |
5.81 |
4.82% |
5.63 |
2.86% |
5.63 |
-0.3% |
0.13% |
| 五洲交通 |
sh600368 |
3.85 |
3.82 |
3.83 |
-0.26% |
-0.13% |
-13.33% |
45017 |
0.1726 |
41.23% |
3.84 |
-14.91% |
4.38 |
-0.56% |
4.4 |
-0.4% |
4.42 |
-0.49% |
-0.03% |
| 粤泰股份 |
sh600393 |
1.46 |
1.4 |
1.45 |
2.84% |
0.91% |
-47.52% |
332093 |
0.4771 |
22.83% |
1.44 |
-48.59% |
2.47 |
-4.59% |
2.59 |
-2.76% |
2.76 |
-2.3% |
-0.31% |
| 中国动力 |
sh600482 |
18.78 |
18.16 |
18.68 |
2.02% |
1.14% |
-6.39% |
55203 |
1.0196 |
131.85% |
18.47 |
-8.51% |
19.3 |
-2.31% |
19.63 |
-0.78% |
19.95 |
-0.25% |
-0.26% |
| 西昌电力 |
sh600505 |
9.2 |
8.73 |
9 |
1.58% |
-0.21% |
-7.58% |
124692 |
1.1246 |
182.66% |
9.02 |
-6.86% |
9.27 |
-3.68% |
9.46 |
-2.98% |
9.74 |
-1.45% |
0.12% |
| 皖江物流 |
sh600575 |
2.32 |
2.29 |
2.3 |
0.44% |
0.04% |
-10.47% |
135237 |
0.3109 |
74.25% |
2.3 |
-10.7% |
2.49 |
-1.56% |
2.52 |
-0.9% |
2.57 |
-0.69% |
-0.07% |
| 祥源文化 |
sh600576 |
5.08 |
4.82 |
5.07 |
3.89% |
2.92% |
-0.94% |
67646 |
0.3332 |
51.45% |
4.93 |
-0.74% |
4.86 |
-0.84% |
4.91 |
0% |
5.12 |
-1.12% |
-0.61% |
| 新安股份 |
sh600596 |
29.49 |
26.8 |
28.53 |
5.67% |
-0.04% |
73.86% |
574798 |
16.4052 |
457.2% |
28.54 |
186.79% |
20.24 |
88.68% |
18.41 |
72% |
16.41 |
54.73% |
4.51% |
| 广汇物流 |
sh600603 |
3.71 |
3.66 |
3.67 |
-0.81% |
-0.33% |
-24.1% |
20414 |
0.0751 |
56.36% |
3.68 |
-24.79% |
4.64 |
-1.78% |
4.73 |
-1.08% |
4.84 |
-0.69% |
-0.31% |
| 鹏起科技 |
sh600614 |
0 |
0 |
0.74 |
0% |
0% |
-59.94% |
0 |
0 |
43.68% |
0 |
-39.82% |
1.67 |
-30.33% |
1.86 |
-4.81% |
1.85 |
-2.79% |
4.04% |
| 实达集团 |
sh600734 |
3.64 |
3.64 |
3.64 |
4.9% |
0% |
-47.41% |
9179 |
0.0334 |
62.05% |
3.64 |
-46.39% |
6.55 |
-2.43% |
6.72 |
-1.17% |
6.92 |
-1.67% |
-1.32% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| 闻泰科技 |
sh600745 |
134 |
128.58 |
132.1 |
-0.95% |
0.71% |
36.11% |
90206 |
11.8326 |
71.41% |
131.17 |
41.03% |
103.46 |
7.92% |
99.18 |
3.14% |
97.05 |
-0.22% |
-0.64% |
| ST大控 |
sh600747 |
0 |
0 |
0.26 |
0% |
0% |
0% |
0 |
0 |
152.78% |
0 |
-1.54% |
0 |
-0.39% |
0 |
-2.96% |
0 |
-3.21% |
0.16% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| 西藏城投 |
sh600773 |
28.65 |
27.4 |
27.71 |
-2.67% |
-0.6% |
152.3% |
218776 |
6.0986 |
832.91% |
27.88 |
383.81% |
18.28 |
134.16% |
13.79 |
74.42% |
10.98 |
45.44% |
20.94% |
| 云煤能源 |
sh600792 |
4.19 |
4.07 |
4.14 |
0.73% |
0.24% |
19% |
105578 |
0.436 |
87.66% |
4.13 |
17.96% |
3.63 |
2.92% |
3.54 |
1.82% |
3.48 |
0.91% |
0.37% |
| *ST天业 |
sh600807 |
4.36 |
4.36 |
4.36 |
10.1% |
0% |
15.53% |
54960 |
0.2396 |
73.77% |
4.36 |
20.78% |
3.96 |
8.13% |
3.85 |
4.2% |
3.77 |
1.81% |
0.71% |
| 东方集团 |
sh600811 |
2.98 |
2.96 |
2.97 |
-0.34% |
0.07% |
-10.27% |
73142 |
0.217 |
53.95% |
2.97 |
-11.9% |
3.28 |
-0.96% |
3.3 |
-0.24% |
3.31 |
-0.3% |
0.01% |
| 梅雁吉祥 |
sh600868 |
2.85 |
2.82 |
2.83 |
-0.35% |
-0.11% |
-17.49% |
138139 |
0.3913 |
52.2% |
2.83 |
-17.59% |
3.25 |
-3.9% |
3.34 |
-1.89% |
3.43 |
-0.72% |
0.03% |
| 航民股份 |
sh600987 |
5.5 |
5.32 |
5.39 |
-1.46% |
0.22% |
-12.7% |
35740 |
0.1922 |
91.4% |
5.38 |
-14.49% |
6.03 |
-2.3% |
6.1 |
-1.47% |
6.17 |
-1.05% |
-0.04% |
| 全新好 |
sz000007 |
6.17 |
5.82 |
5.82 |
-5.06% |
-1.02% |
-37.65% |
64939 |
0.3818 |
52.16% |
5.88 |
-38.68% |
7.9 |
-17.73% |
8.88 |
-7.5% |
9.33 |
-4.27% |
-0.76% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| 藏格控股 |
sz000408 |
30.35 |
28.94 |
30.02 |
3.73% |
0.99% |
87.1% |
410122 |
12.1908 |
523.97% |
29.73 |
301.84% |
23.06 |
179.59% |
20.05 |
136.82% |
16.05 |
85.94% |
6.02% |
| 绿景退 |
sz000502 |
6.24 |
6.17 |
6.21 |
0.98% |
-0.08% |
-12.71% |
2956 |
0.0183 |
11.41% |
6.22 |
-12.71% |
7.03 |
-1.22% |
7.11 |
-0.27% |
7.11 |
-0.14% |
0.14% |
| 中润资源 |
sz000506 |
3.08 |
3.05 |
3.07 |
0% |
0.13% |
4.89% |
64789 |
0.1986 |
99.22% |
3.07 |
5.95% |
2.92 |
0.31% |
2.91 |
0.42% |
2.93 |
-0.24% |
0.14% |
| 烯碳退 |
sz000511 |
0.68 |
0.6 |
0.61 |
-4.69% |
-4.39% |
-4.39% |
812607 |
0.5184 |
171.14% |
0.64 |
0% |
0.64 |
0% |
0.64 |
-0.31% |
0.64 |
-11.39% |
-2.66% |
| 万泽股份 |
sz000534 |
18.7 |
17.02 |
18.46 |
8.46% |
2.38% |
39.49% |
118670 |
2.1397 |
295.77% |
18.03 |
93.27% |
16 |
64.2% |
14.8 |
49.33% |
13.23 |
32.41% |
1.67% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 航天发展 |
sz000547 |
16.18 |
15.75 |
16.13 |
0.5% |
1.38% |
49.68% |
187101 |
2.977 |
162.57% |
15.91 |
54.72% |
12.16 |
10.51% |
11.19 |
5.43% |
10.78 |
3.09% |
0.76% |
| 贝瑞基因 |
sz000710 |
23.09 |
22.12 |
22.28 |
-4.13% |
-0.87% |
-34.55% |
66332 |
1.4907 |
63.03% |
22.48 |
-37.91% |
29.89 |
-11.44% |
31.69 |
-7.55% |
34.04 |
-3.64% |
-0.12% |
| 京蓝科技 |
sz000711 |
2.78 |
2.66 |
2.69 |
-1.47% |
0.19% |
-49.8% |
59948 |
0.1609 |
39.46% |
2.69 |
-50.33% |
4.73 |
-9.43% |
5.13 |
-4.33% |
5.36 |
-2.58% |
-0.56% |
| 苏宁环球 |
sz000718 |
4.55 |
4.46 |
4.48 |
-0.44% |
-0.25% |
14.93% |
132961 |
0.5971 |
344.66% |
4.49 |
17.75% |
4.13 |
6.17% |
4.01 |
4.28% |
3.9 |
1.94% |
0.76% |
| 德展健康 |
sz000813 |
3.96 |
3.88 |
3.92 |
-1.01% |
0.23% |
-37.05% |
89487 |
0.3499 |
86.31% |
3.91 |
-37.72% |
5.64 |
-6.32% |
6 |
-3.18% |
6.23 |
-0.65% |
-0.23% |
| *ST慧业 |
sz000816 |
4.06 |
3.88 |
4.02 |
1.26% |
1.59% |
125.46% |
302667 |
1.1975 |
367.25% |
3.96 |
164.46% |
2.86 |
56.73% |
2.23 |
23.14% |
1.78 |
8.48% |
3.63% |
| 华茂股份 |
sz000850 |
4.61 |
4.48 |
4.57 |
0% |
0.53% |
12.2% |
118649 |
0.5393 |
102.69% |
4.55 |
12.58% |
4.21 |
4.05% |
4.14 |
3.02% |
4.07 |
1.66% |
0.26% |
| 海印股份 |
sz000861 |
3.49 |
3.16 |
3.47 |
9.46% |
3.12% |
18.55% |
1325617 |
4.4611 |
464.67% |
3.37 |
34.35% |
3.16 |
19.64% |
3.01 |
13.52% |
2.93 |
9.45% |
0.11% |
| 景峰医药 |
sz000908 |
3.8 |
3.72 |
3.74 |
-1.84% |
-0.29% |
0.16% |
64283 |
0.2411 |
59.85% |
3.75 |
0.67% |
3.71 |
0.27% |
3.69 |
0.35% |
3.73 |
0.11% |
0.13% |
| 中弘退 |
sz000979 |
0.23 |
0.2 |
0.22 |
4.76% |
2.33% |
2.33% |
2153118 |
0.4626 |
203.18% |
0.22 |
0% |
0.22 |
0% |
0.22 |
-2.27% |
0.22 |
-2.27% |
-1.86% |
| 中捷资源 |
sz002021 |
2.29 |
2.16 |
2.29 |
5.05% |
0.66% |
-10.3% |
171597 |
0.3904 |
26.24% |
2.28 |
-9.52% |
2.45 |
-4.5% |
2.5 |
-2.64% |
2.55 |
0% |
1.05% |
| 众和退 |
sz002070 |
0.72 |
0.61 |
0.71 |
9.23% |
3.95% |
3.95% |
495224 |
0.3382 |
274.29% |
0.68 |
10.16% |
0.68 |
13.83% |
0.68 |
13.83% |
0.68 |
17.76% |
2.32% |
| 湘潭电化 |
sz002125 |
12.84 |
12.19 |
12.42 |
1.64% |
-0.13% |
101.23% |
177167 |
2.2032 |
332.59% |
12.44 |
144.72% |
9.3 |
67.69% |
7.68 |
37.94% |
6.17 |
16.44% |
3.17% |
| 悦心健康 |
sz002162 |
4.69 |
4.59 |
4.67 |
1.08% |
0.47% |
25.67% |
73931 |
0.3436 |
717.69% |
4.65 |
27.58% |
3.95 |
5.35% |
3.84 |
3.81% |
3.72 |
1.94% |
2.97% |
| 江特电机 |
sz002176 |
26.82 |
24.85 |
25.62 |
-4.08% |
-0.68% |
309.66% |
904592 |
23.3344 |
524.47% |
25.8 |
593.71% |
13.55 |
118.55% |
8.71 |
50.13% |
6.25 |
25.29% |
9.08% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 海亮股份 |
sz002203 |
12.82 |
12.6 |
12.77 |
0.31% |
0.56% |
24.79% |
55516 |
0.7049 |
126.29% |
12.7 |
24.16% |
10.73 |
2.85% |
10.44 |
1.67% |
10.23 |
0.94% |
0.37% |
| 海 利 得 |
sz002206 |
9.95 |
9.18 |
9.64 |
-2.33% |
0.64% |
51.86% |
613828 |
5.8798 |
493.47% |
9.58 |
151.93% |
7.44 |
77.2% |
7.03 |
66.41% |
6.35 |
49.54% |
4.6% |
| 濮耐股份 |
sz002225 |
4.7 |
4.6 |
4.64 |
-0.43% |
0.28% |
8.46% |
48544 |
0.2246 |
296.13% |
4.63 |
8.55% |
4.41 |
2.85% |
4.35 |
1.84% |
4.28 |
0.88% |
0.46% |
| 奥特佳 |
sz002239 |
4.17 |
4.06 |
4.09 |
-1.45% |
-0.15% |
96.16% |
393077 |
1.6101 |
386.01% |
4.1 |
128.44% |
2.53 |
28.53% |
2.3 |
19.43% |
2.09 |
11.66% |
2.58% |
| 永太科技 |
sz002326 |
63.28 |
59.35 |
62.8 |
4.35% |
2.44% |
330.17% |
262544 |
16.0945 |
429.26% |
61.3 |
503.03% |
26.84 |
59.59% |
18.64 |
26.72% |
14.6 |
13.31% |
5.64% |
| 新朋股份 |
sz002328 |
6.46 |
6.19 |
6.23 |
-3.26% |
-0.43% |
37.56% |
215170 |
1.3463 |
335.02% |
6.26 |
57.39% |
5.23 |
22.97% |
4.85 |
14.81% |
4.53 |
9.77% |
1.86% |
| 北京利尔 |
sz002392 |
5.13 |
4.99 |
5.03 |
-0.98% |
0.02% |
29.34% |
103035 |
0.5181 |
203.58% |
5.03 |
31.75% |
4.18 |
7.35% |
4.05 |
5.23% |
3.89 |
2.62% |
0.93% |
| 康盛股份 |
sz002418 |
4.22 |
4.11 |
4.15 |
0.48% |
-0.05% |
38.75% |
210190 |
0.8726 |
223.76% |
4.15 |
45.77% |
3.25 |
6.7% |
3.07 |
3.38% |
2.99 |
1.72% |
1.2% |
| 国星光电 |
sz002449 |
11.04 |
10.79 |
10.91 |
-0.64% |
0.37% |
-17.32% |
64291 |
0.6988 |
36.08% |
10.87 |
-15.37% |
12.61 |
-2.16% |
12.96 |
-1.08% |
13.2 |
-1.22% |
0.09% |
| 天业通联 |
sz002459 |
88.37 |
85.4 |
86.75 |
0.63% |
0.09% |
256.92% |
73212 |
6.3454 |
683.63% |
86.67 |
681.47% |
58.88 |
317.13% |
39.77 |
158.03% |
24.31 |
62.13% |
14.88% |
| 金正大 |
sz002470 |
2.87 |
2.71 |
2.87 |
5.13% |
1.67% |
8.26% |
601308 |
1.6972 |
48.63% |
2.82 |
5.21% |
2.71 |
1.52% |
2.67 |
1.11% |
2.65 |
0.34% |
0.3% |
| 双塔食品 |
sz002481 |
9 |
8.91 |
8.97 |
-0.11% |
0.3% |
15.04% |
41496 |
0.3711 |
21.92% |
8.94 |
12.2% |
7.98 |
0.8% |
7.89 |
0.22% |
7.8 |
0.34% |
0.55% |
| 东方铁塔 |
sz002545 |
8.35 |
8.14 |
8.17 |
-0.97% |
-0.28% |
8.26% |
40864 |
0.3348 |
146.79% |
8.19 |
8.85% |
7.68 |
1.87% |
7.57 |
1.25% |
7.55 |
0.28% |
0.32% |
