西藏城投(600773)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药万科Ａ保利发展招商蛇口陆家嘴海南机场绿地控股张江高科华侨城Ａ金地集团新城控股滨江集团上海临港中华企业新湖中宝华发股份中国国贸大悦城城建发展招商积余 *ST泛海万业企业中新集团浦东金桥外高桥金融街格力地产
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 000002股吧 600048股吧 001979股吧 600663股吧 600515股吧 600606股吧 600895股吧 000069股吧 600383股吧 601155股吧 002244股吧 600848股吧 600675股吧 600208股吧 600325股吧 600007股吧 000031股吧 600266股吧 001914股吧 000046股吧 600641股吧 601512股吧 600639股吧 600648股吧 000402股吧 600185股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.5	12.05	11.45	11.82	2.87%	-0.17%	108.83%	109399	1.2954	171.89	11.84	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230927	11.21	11.5	11.08	11.49	3.42%	1.41%	103%	75693	0.8577	121.15	11.33	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230926	11.21	11.24	11.02	11.11	-0.89%	-0.18%	96.29%	41724	0.4643	69.84	11.13	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230925	11.54	11.54	11.16	11.21	-2.94%	-0.36%	98.06%	54799	0.6164	90.89	11.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230922	11.27	11.58	11.26	11.55	2.3%	0.87%	104.06%	44756	0.5125	75.01	11.45	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230921	11.5	11.58	11.25	11.29	-2.08%	-0.88%	99.47%	52688	0.6001	88.87	11.39	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230920	11.66	11.76	11.53	11.53	-1.62%	-0.77%	103.71%	45996	0.5345	78.73	11.62	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230919	11.75	11.83	11.69	11.72	-0.26%	-0.34%	107.07%	34135	0.4015	57.64	11.76	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230918	11.62	11.84	11.52	11.75	0.95%	0%	107.6%	44632	0.5243	73.07	11.75	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230915	11.61	11.75	11.48	11.64	0.52%	0.26%	105.65%	43045	0.4997	66.8	11.61	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230914	12	12.01	11.56	11.58	-3.66%	-1.28%	104.59%	77223	0.9058	119.93	11.73	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230913	12.08	12.16	11.95	12.02	-0.74%	-0.08%	112.37%	41961	0.505	66.99	12.03	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230912	12.1	12.38	12.04	12.11	0.08%	-0.66%	113.96%	47499	0.5792	73.69	12.19	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230911	12.18	12.18	11.81	12.1	0.58%	0.83%	113.78%	50364	0.6044	72.62	12	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230908	12.05	12.13	11.95	12.03	-0.74%	0.08%	112.54%	39651	0.4767	51.49	12.02	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230907	12.39	12.45	12.11	12.12	-2.26%	-1.14%	114.13%	49348	0.6051	62.81	12.26	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230906	12.23	12.42	12.08	12.4	1.64%	0.9%	119.08%	54577	0.671	69.86	12.29	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230905	12.33	12.37	12.18	12.2	-1.37%	-0.33%	115.55%	46941	0.5746	59.9	12.24	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230904	12.17	12.51	12.17	12.37	2.32%	0.16%	118.55%	67548	0.8342	85.21	12.35	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230901	12.28	12.33	12.09	12.09	-0.17%	-0.74%	113.6%	49466	0.6027	62.46	12.18	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230831	12.51	12.55	12.1	12.11	-3.27%	-0.98%	113.96%	70931	0.8675	84.18	12.23	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230830	12.6	12.75	12.48	12.52	-1.03%	-0.71%	121.2%	57516	0.7253	70.74	12.61	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230829	12.35	12.7	12.22	12.65	2.43%	1.28%	123.5%	74609	0.9317	83.68	12.49	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230828	12.67	12.84	12.3	12.35	3.43%	-1.52%	118.2%	122131	1.5316	145.33	12.54	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230825	12.11	12.24	11.88	11.94	-1.73%	-0.83%	110.95%	69088	0.8318	84.04	12.04	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230824	12.11	12.3	12.03	12.15	0.25%	-0.08%	114.66%	46870	0.5701	55.86	12.16	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230823	12.45	12.51	12.11	12.12	-3.35%	-1.22%	114.13%	52851	0.6486	61.78	12.27	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230822	12.5	12.63	12.36	12.54	0.24%	0.56%	121.55%	63772	0.7951	73.21	12.47	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230821	12.65	12.82	12.51	12.51	-1.73%	-1.18%	121.02%	53583	0.6783	59.18	12.66	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230818	13.27	13.3	12.7	12.73	-3.63%	-1.93%	124.91%	78284	1.0159	74.53	12.98	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230817	13.01	13.31	12.95	13.21	-0.08%	0.61%	133.39%	63932	0.8394	48.09	13.13	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230816	13.21	13.48	13	13.22	0.08%	0%	133.57%	78121	1.0327	44.74	13.22	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230815	13.22	13.32	12.97	13.21	0.3%	0.53%	133.39%	51959	0.6826	27.83	13.14	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230814	13.21	13.24	12.94	13.17	-1.86%	0.77%	132.69%	94529	1.2351	48.39	13.07	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230811	13.68	13.87	13.38	13.42	-2.04%	-1.11%	137.1%	82832	1.1244	41.95	13.57	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230810	13.68	13.84	13.56	13.7	0.66%	0%	142.05%	63668	0.8721	29.71	13.7	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230809	13.66	13.83	13.57	13.61	-0.66%	-0.51%	140.46%	73667	1.0076	32.68	13.68	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230808	13.88	14	13.65	13.7	-1.3%	-0.29%	142.05%	94032	1.2918	41.35	13.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230807	14.27	14.27	13.81	13.88	-4.67%	-0.79%	145.23%	202376	2.8304	85.69	13.99	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230804	14.92	15.1	14.51	14.56	-3.45%	-1.36%	157.24%	336600	4.9673	147.78	14.76	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230803	14.1	15.5	14.04	15.08	6.65%	1.82%	166.43%	430055	6.3686	185.3	14.81	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230802	13.82	14.4	13.82	14.14	1.73%	-0.35%	149.82%	177137	2.5132	79.33	14.19	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230801	14.04	14.1	13.8	13.9	-1%	-0.14%	145.58%	122955	1.7118	57.22	13.92	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230731	13.83	14.25	13.82	14.04	2.03%	-0.28%	148.06%	172650	2.4317	84.27	14.08	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230728	13.51	13.84	13.49	13.76	1.62%	0.66%	143.11%	136260	1.8631	69.13	13.67	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230727	13.81	13.9	13.51	13.54	-1.96%	-1.1%	139.22%	164511	2.2523	87.44	13.69	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230726	13.68	14.09	13.66	13.81	0.22%	-0.43%	143.99%	232299	3.2209	134	13.87	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230725	13.46	13.79	13.44	13.78	3.07%	0.95%	143.46%	229022	3.1265	143.98	13.65	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230724	13.8	13.8	13.1	13.37	-4.23%	0.3%	136.22%	258598	3.4462	179.28	13.33	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230721	13.29	14.18	13.2	13.96	6.24%	1.09%	146.64%	414187	5.7186	338.01	13.81	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230720	12.7	13.85	12.69	13.14	4.29%	-0.83%	132.16%	277526	3.6767	311.08	13.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230719	12.5	12.75	12.42	12.6	0.72%	-0.16%	122.61%	53219	0.6715	73.39	12.62	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230718	12.45	12.62	12.28	12.51	1.38%	0.48%	121.02%	52969	0.6596	68.97	12.45	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230717	12.5	12.51	12.29	12.34	-1.59%	-0.08%	118.02%	44854	0.5538	57.52	12.35	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230714	12.8	12.8	12.5	12.54	-1.88%	-0.32%	121.55%	56527	0.711	71.29	12.58	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230713	12.72	12.9	12.72	12.78	0.47%	-0.08%	125.8%	35133	0.4493	43.5	12.79	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230712	12.76	12.91	12.67	12.72	-0.78%	-0.31%	124.73%	58637	0.7485	89.94	12.76	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230711	12.77	12.93	12.68	12.82	0.39%	0.16%	126.5%	50204	0.6426	61.06	12.8	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230710	12.61	13.04	12.61	12.77	1.27%	-0.7%	125.62%	86778	1.1162	118.06	12.86	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230707	12.68	12.73	12.56	12.61	-1.02%	-0.24%	122.79%	49937	0.6312	68.29	12.64	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230706	12.73	12.84	12.5	12.74	-0.23%	0.47%	125.09%	64525	0.818	67.2	12.68	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230705	12.68	12.85	12.57	12.77	0.87%	0.24%	125.62%	74168	0.945	97.5	12.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230704	12.79	12.79	12.56	12.66	-0.31%	0.16%	123.67%	51017	0.6446	50.58	12.64	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230703	12.59	12.88	12.59	12.7	0.79%	-0.39%	124.38%	67045	0.8551	64.09	12.75	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230630	12.23	12.73	12.23	12.6	2.69%	0.24%	122.61%	74509	0.9363	69	12.57	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230629	12.36	12.4	12.24	12.27	-1.13%	-0.24%	116.78%	43214	0.5314	38.21	12.3	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230628	12.79	12.8	12.35	12.41	-2.74%	-0.56%	119.26%	71383	0.8908	63.69	12.48	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230627	12.17	12.82	12.03	12.76	5.8%	1.75%	125.44%	127554	1.5999	116.44	12.54	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230626	12.16	12.34	12	12.06	-2.03%	-0.58%	113.07%	73447	0.891	68.31	12.13	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230621	12.51	12.74	12.29	12.31	-2.15%	-1.12%	117.49%	80443	1.0012	75.24	12.45	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230620	12.78	12.79	12.58	12.58	-1.72%	-0.63%	122.26%	69517	0.8803	68.05	12.66	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230619	13.25	13.31	12.77	12.8	-3.9%	-1.08%	126.15%	120894	1.5639	121.9	12.94	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230616	13.3	13.38	13.14	13.32	0.99%	0.3%	135.34%	83124	1.1035	92.5	13.28	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230615	12.99	13.25	12.83	13.19	1.46%	0.69%	133.04%	84526	1.1073	90.18	13.1	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230614	13.41	13.5	12.94	13	-0.84%	-1.74%	129.68%	96021	1.2703	106.41	13.23	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230613	13.28	13.38	13.06	13.11	-1.13%	-0.46%	131.63%	47946	0.6316	56.5	13.17	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230612	13.13	13.35	13.1	13.28	0.53%	0.23%	134.63%	44994	0.596	53.02	13.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230609	13.36	13.71	13.16	13.21	-1.05%	-1.12%	133.39%	76053	1.0161	90.67	13.36	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230608	13.13	13.57	13.1	13.35	2.06%	-0.37%	135.87%	86700	1.1614	103.53	13.4	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230607	13.21	13.41	13.05	13.08	-1.13%	-0.83%	131.1%	54926	0.7242	67.72	13.19	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230606	13.35	13.46	13.2	13.23	-1.27%	-0.75%	133.75%	54803	0.7306	67.37	13.33	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230605	13.31	13.52	13.13	13.4	0.3%	0.68%	136.75%	65207	0.8678	79.28	13.31	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230602	12.78	13.4	12.75	13.36	5.28%	1.37%	136.04%	123029	1.6211	149.9	13.18	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230601	12.82	13	12.61	12.69	-0.63%	-0.86%	124.2%	58836	0.7532	95.21	12.8	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230531	12.84	12.99	12.72	12.77	-1.16%	-0.31%	125.62%	37294	0.4779	58.74	12.81	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230530	12.77	12.92	12.57	12.92	0.86%	1.33%	128.27%	52060	0.6637	62.4	12.75	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230529	13.08	13.1	12.75	12.81	-1.54%	-0.39%	126.33%	42993	0.5531	47.26	12.86	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230526	13.09	13.16	12.73	13.01	-0.84%	0.85%	129.86%	67950	0.8768	63.98	12.9	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230525	13.22	13.31	13	13.12	-1.65%	0.08%	131.8%	62444	0.8188	59.72	13.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230524	13.63	13.63	13.34	13.34	-2.2%	-0.97%	135.69%	61756	0.8321	58.04	13.47	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230523	13.7	13.92	13.61	13.64	-0.07%	-0.73%	140.99%	67442	0.9267	62.53	13.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230522	13.7	13.78	13.57	13.65	-0.51%	0%	141.17%	46977	0.6413	42.8	13.65	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230519	13.74	13.74	13.59	13.72	-0.15%	0.37%	142.4%	53116	0.7262	46.75	13.67	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230518	13.88	13.94	13.63	13.74	-1.15%	-0.07%	142.76%	70981	0.9757	60.82	13.75	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230517	14	14.03	13.75	13.9	-0.79%	0.22%	145.58%	58729	0.8144	47.92	13.87	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230516	14.47	14.54	13.94	14.01	-3.58%	-1.06%	147.53%	122733	1.7373	98.43	14.16	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230515	13.62	14.58	13.62	14.53	6.37%	2.04%	156.71%	173088	2.4641	138.3	14.24	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230510	13.67	14.1	13.58	13.88	2.06%	0.14%	145.23%	68830	0.9539	84.35	13.86	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230509	13.97	14.13	13.6	13.6	-2.86%	-1.52%	140.28%	77372	1.0682	61.45	13.81	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230508	13.91	14.14	13.81	14	0.57%	0.29%	147.35%	52142	0.7277	42.16	13.96	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230505	13.87	14.01	13.62	13.92	0.43%	0.58%	145.94%	60106	0.8318	48.83	13.84	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230504	14.06	14.27	13.85	13.86	-1.49%	-1.28%	144.88%	62551	0.8783	50.17	14.04	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230428	14.05	14.34	14	14.07	0.21%	-0.28%	148.59%	58499	0.8255	45.46	14.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230427	14.1	14.19	13.88	14.04	0.07%	0.14%	148.06%	69832	0.9791	48.98	14.02	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230426	13.7	14.15	13.48	14.03	3.62%	0.65%	147.88%	86433	1.205	60.3	13.94	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230425	14.31	14.36	13.3	13.54	-5.58%	-1.31%	139.22%	127653	1.7515	88.16	13.72	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230424	14.17	14.39	13.99	14.34	1.34%	0.56%	153.36%	83225	1.1868	61.55	14.26	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230421	14.67	14.93	14.13	14.15	-3.68%	-2.28%	150%	105370	1.5253	80.84	14.48	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230420	14.82	14.89	14.57	14.69	-1.74%	0.07%	159.54%	77302	1.1345	61.04	14.68	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230419	15.27	15.31	14.92	14.95	-2.1%	-0.33%	164.13%	76627	1.1497	62.84	15	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230418	15.28	15.65	15.21	15.27	0.26%	-0.91%	169.79%	96356	1.4849	79.83	15.41	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230417	15.52	15.6	15.11	15.23	-1.81%	-0.13%	169.08%	122445	1.8676	97.21	15.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230414	15.07	15.75	15.01	15.51	3.4%	0.52%	174.03%	195706	3.0197	156.75	15.43	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230413	14.8	15.4	14.65	15	1.21%	-0.07%	165.02%	124945	1.8748	106.65	15.01	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230412	14.96	14.98	14.73	14.82	-0.67%	0%	161.84%	53364	0.791	44.81	14.82	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230411	14.78	14.94	14.62	14.92	0.74%	0.67%	163.6%	91611	1.3578	75.93	14.82	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230410	14.84	14.93	14.68	14.81	-0.2%	0.2%	161.66%	68623	1.0142	57.59	14.78	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230407	14.6	14.91	14.56	14.84	1.92%	0.27%	162.19%	85913	1.2716	71.9	14.8	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230406	14.64	14.76	14.43	14.56	-0.61%	-0.14%	157.24%	56265	0.8205	47.23	14.58	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230404	15.09	15.1	14.59	14.65	-2.92%	-0.61%	158.83%	91617	1.3504	75.78	14.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230403	14.61	15.12	14.44	15.09	3.21%	1.21%	166.61%	135481	2.0198	114.42	14.91	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230331	14.57	15.14	14.54	14.62	0.97%	-0.75%	158.3%	109021	1.6063	93.97	14.73	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230330	14.4	14.58	14.26	14.48	-0.55%	0.63%	155.83%	107281	1.5443	94.53	14.39	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230329	14.95	15.06	14.49	14.56	-2.61%	-0.88%	157.24%	141581	2.0798	129.32	14.69	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230328	15.39	15.47	14.95	14.95	-2.61%	-1.06%	164.13%	90382	1.366	92.79	15.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230327	15.47	15.59	15.29	15.35	-1.35%	-0.13%	171.2%	71041	1.0922	75.26	15.37	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230324	15.74	15.84	15.46	15.56	-1.02%	-0.51%	174.91%	70962	1.11	73.95	15.64	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230323	15.72	15.76	15.54	15.72	-0.44%	0.58%	177.74%	62233	0.9729	78.79	15.63	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230322	15.91	16.22	15.72	15.79	0.25%	-1.19%	178.98%	89806	1.4347	95.53	15.98	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230321	15.57	15.81	15.42	15.75	0.83%	0.9%	178.27%	81179	1.2674	89.21	15.61	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230320	16.02	16.08	15.48	15.62	-2.31%	-0.57%	175.97%	93487	1.4685	104.14	15.71	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230317	16.02	16.15	15.94	15.99	0.44%	-0.31%	182.51%	57194	0.9174	65.86	16.04	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230316	16.14	16.3	15.88	15.92	-2.57%	-0.93%	181.27%	57198	0.9189	67.49	16.07	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230315	16.29	16.55	16.28	16.34	0.74%	-0.43%	188.69%	44540	0.731	53.23	16.41	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230314	16.42	16.6	15.9	16.22	-1.52%	-0.18%	186.57%	76966	1.251	87.73	16.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230313	16.61	16.83	16.34	16.47	-2.2%	-0.3%	190.99%	79236	1.3088	92.16	16.52	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230310	17.2	17.25	16.72	16.84	-2.83%	-0.36%	197.53%	78366	1.3247	98.42	16.9	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230309	17.55	17.6	17.33	17.33	-0.97%	-0.69%	206.18%	39306	0.686	54.06	17.45	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230308	17.55	17.58	17.38	17.5	0.29%	0.29%	209.19%	34450	0.6012	45.47	17.45	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230307	17.88	17.88	17.45	17.45	-2.51%	-0.8%	208.3%	61767	1.0865	80.21	17.59	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230306	17.87	17.93	17.49	17.9	0.17%	0.9%	216.25%	67311	1.1942	86.01	17.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230303	17.85	17.94	17.79	17.87	0.11%	0.11%	215.72%	41003	0.7319	52.39	17.85	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230302	18.18	18.2	17.84	17.85	-1.71%	-0.56%	215.37%	68775	1.2347	84.62	17.95	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230301	18.22	18.25	18.11	18.16	-0.33%	-0.06%	220.85%	34712	0.6306	39.49	18.17	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230228	18.06	18.24	18.06	18.22	0.44%	0.61%	221.91%	29992	0.5433	33.17	18.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230227	18.28	18.36	18.14	18.14	-1.2%	-0.38%	220.49%	38579	0.7027	42.89	18.21	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230224	18.38	18.54	18.28	18.36	-0.16%	-0.11%	224.38%	40758	0.7492	43.86	18.38	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230223	18.2	18.42	18.17	18.39	0.93%	0.55%	224.91%	57281	1.0476	54	18.29	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230222	18.34	18.35	18.18	18.22	-0.6%	0%	221.91%	35771	0.6516	32.35	18.22	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230221	18.3	18.47	18.16	18.33	0.55%	0%	223.85%	65814	1.2066	57.26	18.33	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230220	18.11	18.24	17.66	18.23	0.39%	1.56%	222.08%	72000	1.2923	61.35	17.95	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230217	18.4	18.48	18.06	18.16	-1.04%	-0.49%	220.85%	61934	1.1305	53.32	18.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230216	18.91	18.95	18.01	18.35	-3.17%	-1.24%	224.2%	131677	2.4461	107.99	18.58	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230215	19.3	19.3	18.88	18.95	-1.81%	-0.37%	234.81%	86361	1.6423	73.01	19.02	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230214	19.39	19.45	19.2	19.3	-0.46%	0.05%	240.99%	61635	1.1891	50.05	19.29	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230213	19.4	19.5	19.3	19.39	-0.46%	-0.05%	242.58%	71835	1.3933	55.5	19.4	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230210	19.23	20.01	19.15	19.48	1.25%	-0.15%	244.17%	158586	3.0943	111.35	19.51	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230209	19.03	19.29	18.86	19.24	1.16%	0.94%	239.93%	87393	1.6658	59.31	19.06	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230208	18.97	19.26	18.9	19.02	0.37%	-0.37%	236.04%	91070	1.7384	62.69	19.09	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230207	19.05	19.1	18.85	18.95	-0.32%	0%	234.81%	64469	1.2216	44.83	18.95	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230206	19.1	19.11	18.87	19.01	-1.25%	0.21%	235.87%	70433	1.3363	48.28	18.97	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230203	19.2	19.34	18.73	19.25	0%	1.05%	240.11%	121224	2.3091	83.03	19.05	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230202	19.56	19.65	19.17	19.25	-1.53%	-0.36%	240.11%	114396	2.2103	85.45	19.32	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230201	19.27	19.55	19.23	19.55	1.61%	0.62%	245.41%	120902	2.3489	94.13	19.43	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230131	18.85	19.26	18.75	19.24	1.16%	0.94%	239.93%	103369	1.9707	85.85	19.06	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230130	18.91	19.41	18.9	19.02	-0.31%	-0.63%	236.04%	175028	3.3494	157.15	19.14	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230120	18.77	19.29	18.75	19.08	1.71%	0%	237.1%	106339	2.0288	110.72	19.08	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230119	18.88	18.93	18.61	18.76	-0.48%	0.11%	231.45%	45466	0.8519	63.06	18.74	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230118	18.96	19.05	18.81	18.85	0.05%	-0.21%	233.04%	49877	0.942	53.43	18.89	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230117	19.12	19.13	18.82	18.84	-0.37%	-0.63%	232.86%	54292	1.0293	59.4	18.96	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230116	18.73	19.08	18.52	18.91	1.78%	0.05%	234.1%	90694	1.7145	103.61	18.9	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230113	18.65	18.91	18.33	18.58	-0.64%	0.16%	228.27%	57748	1.071	69.22	18.55	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230112	18.5	19.16	18.49	18.7	1.69%	-0.69%	230.39%	93173	1.7545	113.55	18.83	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230111	18.63	18.89	18.37	18.39	-1.66%	-1.08%	224.91%	57952	1.0775	71.35	18.59	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230110	18.9	18.91	18.58	18.7	-0.85%	-0.11%	230.39%	58968	1.1037	72.95	18.72	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230109	19.05	19.16	18.8	18.86	-1%	-0.58%	233.22%	70698	1.341	88.91	18.97	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230106	18.94	19.36	18.84	19.05	0.53%	-0.21%	236.57%	103177	1.9694	132.27	19.09	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230105	18.34	19.17	18.28	18.95	2.93%	0.91%	234.81%	132465	2.4874	169.44	18.78	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230104	18.37	18.59	18.24	18.41	0%	0%	225.27%	65377	1.2038	85.39	18.41	0%	5.79	0%	5.73	0%	5.66	0%	0%
20230103	18.09	18.45	17.99	18.41	1.43%	0.49%	225.27%	67860	1.2429	85.1	18.32	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221230	18.2	18.38	18.08	18.15	-0.06%	-0.33%	220.67%	44040	0.8021	54.87	18.21	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221229	18.21	18.6	18.12	18.16	-1.47%	-0.71%	220.85%	57246	1.047	60.35	18.29	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221228	18.8	18.81	18.39	18.43	-2.95%	-0.49%	225.62%	71152	1.3175	70.25	18.52	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221227	19.05	19.16	18.82	18.99	-0.16%	-0.05%	235.51%	55056	1.0462	54.83	19	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221226	18.82	19.02	18.76	19.02	0.9%	0.53%	236.04%	52985	1.0027	48.6	18.92	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221223	18.78	19.04	18.4	18.85	0.48%	0.48%	233.04%	60566	1.1363	51.25	18.76	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221222	19.05	19.5	18.71	18.76	-1%	-1.83%	231.45%	89213	1.7045	66.2	19.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221221	18.76	19.42	18.36	18.95	1.01%	-0.05%	234.81%	98116	1.8598	71.74	18.96	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221220	18.82	18.88	18.43	18.76	-1.52%	0.91%	231.45%	80776	1.5017	57.31	18.59	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221219	19.13	19.8	18.98	19.05	-0.37%	-1.91%	236.57%	133904	2.601	96.71	19.42	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221216	19.3	19.38	18.91	19.12	-1.49%	0.26%	237.81%	84243	1.6068	61.07	19.07	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221215	18.96	19.45	18.79	19.41	2%	1.3%	242.93%	91890	1.7607	64.9	19.16	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221214	18.98	19.3	18.88	19.03	0%	-0.37%	236.22%	73161	1.3973	52.75	19.1	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221213	19.51	19.73	19.02	19.03	-3.01%	-1.4%	236.22%	128448	2.4796	74.29	19.3	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221212	19.8	20.06	19.56	19.62	-3.35%	-0.36%	246.64%	105820	2.084	58.02	19.69	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221209	19.51	20.98	19.44	20.3	3.57%	-0.29%	258.66%	209079	4.2574	118.92	20.36	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221208	19.71	19.99	19.53	19.6	-1.41%	-0.61%	246.29%	92662	1.8271	54.02	19.72	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221207	19.98	20.35	19.72	19.88	-0.95%	-1%	251.24%	103275	2.0733	59.59	20.08	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221206	20.11	20.37	19.62	20.07	-0.74%	0.5%	254.59%	110717	2.2115	62.22	19.97	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221205	20.22	20.34	19.9	20.22	0.5%	0.55%	257.24%	102555	2.062	56.1	20.11	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221202	20.77	20.77	20.08	20.12	-3.13%	-0.98%	255.48%	128970	2.6206	66.89	20.32	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221201	21.23	21.34	20.63	20.77	-1.98%	-0.91%	266.96%	188358	3.9475	98.78	20.96	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221130	20.71	21.8	20.51	21.19	1.44%	0.43%	274.38%	284313	5.9999	151.06	21.1	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221129	20.42	21.1	20.14	20.89	4.35%	1.16%	269.08%	247736	5.1163	133.55	20.65	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221128	19.9	20.24	19.6	20.02	-1.28%	0.6%	253.71%	113512	2.2586	59.56	19.9	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221125	20.41	20.59	20.07	20.28	-1.27%	-0.29%	258.3%	116894	2.3776	55.7	20.34	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221124	20.78	20.94	20.38	20.54	-0.63%	-0.44%	262.9%	141097	2.9112	55.56	20.63	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221123	20.55	20.82	20.11	20.67	0.44%	0.93%	265.19%	138966	2.8456	48.21	20.48	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221122	21.19	21.33	20.4	20.58	-2.28%	-1.29%	263.6%	163235	3.4035	50.88	20.85	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221121	20.7	21.3	20.4	21.06	1.69%	0.05%	272.08%	214999	4.5253	56.91	21.05	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221118	21.25	21.38	20.67	20.71	-2.45%	-1.19%	265.9%	154295	3.2334	41.45	20.96	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221117	21.35	21.56	20.83	21.23	-0.7%	0.52%	275.09%	161470	3.4101	43.76	21.12	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221116	21.51	22.07	21.19	21.38	-1.52%	-0.88%	277.74%	210346	4.5382	58.53	21.57	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221115	21.12	21.81	21.06	21.71	0.56%	0.88%	283.57%	213925	4.6046	60.96	21.52	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221114	21.56	22.37	21.12	21.59	-0.51%	-0.32%	281.45%	319840	6.9266	92.57	21.66	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221111	24.32	24.55	21.69	21.7	-6.87%	-5.65%	283.39%	526997	12.1233	174.48	23	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221110	23.01	23.49	22.3	23.3	1.04%	2.15%	311.66%	414976	9.4639	159.27	22.81	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221109	24.23	24.68	22.5	23.06	-3.19%	-0.6%	307.42%	463106	10.7419	207.21	23.2	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221108	23	24.01	22.65	23.82	4.75%	1.97%	320.85%	693833	16.2111	375.53	23.36	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221107	22.74	22.74	22.5	22.74	10.01%	0.04%	301.77%	138576	3.1502	108.98	22.73	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221104	19.11	20.67	19.11	20.67	10.01%	2.53%	265.19%	165949	3.345	119.86	20.16	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221103	18.21	19.5	18.21	18.79	2.57%	-0.84%	231.98%	189698	3.5955	138.15	18.95	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221102	18.1	18.44	18.08	18.32	-0.49%	0.38%	223.67%	134318	2.4507	99.85	18.25	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221101	17.28	18.67	17.2	18.41	7.54%	1.71%	225.27%	210818	3.8163	153.69	18.1	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221031	16.51	17.35	16.5	17.12	2.33%	0.47%	202.47%	100819	1.7177	75.23	17.04	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221028	17.55	17.57	16.61	16.73	-5.32%	-1.65%	195.58%	115295	1.9617	84.72	17.01	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221027	17.65	18.14	17.6	17.67	0.06%	-0.73%	212.19%	91508	1.629	67.89	17.8	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221026	17.55	17.86	17.31	17.66	1.79%	0.11%	212.01%	105665	1.8639	78.42	17.64	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221025	17.45	17.64	16.82	17.35	-1.31%	0.87%	206.54%	109196	1.8778	78.39	17.2	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221024	17.98	18.4	17.38	17.58	-1.24%	-2.22%	210.6%	116413	2.0931	88.05	17.98	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221021	18.27	18.3	17.68	17.8	-1.55%	-1%	214.49%	85419	1.5362	65.27	17.98	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221020	18.35	18.48	17.91	18.08	-2.95%	-0.28%	219.43%	116501	2.1118	89.05	18.13	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221019	18.58	19.36	18.46	18.63	0.27%	-1.53%	229.15%	147322	2.787	115.92	18.92	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221018	18.87	18.98	18.51	18.58	-0.05%	-0.54%	228.27%	99091	1.8509	77.84	18.68	0%	5.79	0%	5.73	0%	5.66	0%	0%
20221017	18.62	18.94	18.36	18.59	-1.17%	0.05%	228.45%	111035	2.0626	86.52	18.58	0%	5.79	0%	5.73	0%	5.66	0%	0%
20220720	19.61	20.56	19.61	19.89	1.27%	-1.34%	251.41%	178646	3.6017	867.15	20.16	246.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220719	19.5	19.95	19.31	19.64	0.31%	-0.15%	247%	99159	1.9504	469.58	19.67	237.97%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220718	19.63	19.98	19.2	19.58	-0.91%	0.1%	245.94%	137918	2.6976	649.48	19.56	236.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220715	19.71	20.5	19.61	19.76	0%	-1.98%	249.12%	167020	3.3675	810.76	20.16	246.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220714	20.23	20.23	19.4	19.76	-1.98%	-0.25%	249.12%	157013	3.1098	748.72	19.81	240.38%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220713	19.45	20.71	18.98	20.16	4.19%	1.72%	256.18%	212896	4.2202	1016.06	19.82	240.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220712	20.2	20.54	19.3	19.35	-5.15%	-2.12%	241.87%	217275	4.2947	1034	19.77	239.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220711	21.6	21.84	19.8	20.4	-6.29%	-0.34%	260.42%	284751	5.8278	1403.11	20.47	251.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220708	21.05	22.48	20.98	21.77	3.13%	0.32%	284.63%	334530	7.2607	1748.09	21.7	272.85%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220707	21.71	21.71	20.91	21.11	0.48%	-0.71%	272.97%	285107	6.0622	1459.54	21.26	265.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220706	20.81	21.3	20.55	21.01	-0.19%	0.33%	271.2%	211903	4.4383	1068.57	20.94	259.79%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220705	21.15	21.47	20.58	21.05	-0.89%	0.43%	271.91%	233876	4.9029	1180.43	20.96	260.14%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220704	20.7	21.62	20.51	21.24	2.21%	0%	275.27%	325745	6.9184	1665.68	21.24	264.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220701	19.85	21	19.6	20.78	5.48%	1.51%	267.14%	338063	6.9185	1665.7	20.47	251.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220630	19.42	20.08	19.41	19.7	1.03%	-0.76%	248.06%	163267	3.2409	780.28	19.85	241.07%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220629	20.1	20.28	19.5	19.5	-4.92%	-1.81%	244.52%	235725	4.682	1127.24	19.86	241.24%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220628	21	21	20.11	20.51	-2.01%	0.15%	262.37%	239734	4.9105	1182.26	20.48	251.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220627	20.1	21.1	19.91	20.95	4.28%	1.16%	270.14%	366961	7.6007	1829.95	20.71	255.84%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220624	19.85	20.27	19.54	20.09	0.45%	0.7%	254.95%	279741	5.5801	1343.47	19.95	242.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220623	19.69	20.13	18.79	20	1.94%	1.88%	253.36%	338422	6.6428	1599.33	19.63	237.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220622	19.5	20.1	19.07	19.62	0.05%	-0.56%	246.64%	270419	5.3345	1284.34	19.73	239%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220621	19.2	20.25	19.19	19.61	1.08%	-1.06%	246.47%	377438	7.481	1801.13	19.82	240.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220620	18.9	20	18.9	19.4	2.43%	-0.77%	242.76%	406266	7.9406	1911.79	19.55	235.91%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220617	17.53	19.27	17.51	18.94	5.93%	1.61%	234.63%	451542	8.417	2026.48	18.64	220.27%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220616	18.38	18.46	17.82	17.88	-2.19%	-1.11%	215.9%	223234	4.0365	971.83	18.08	210.65%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220615	18.6	18.69	17.85	18.28	0.27%	-0.38%	222.97%	431288	7.9137	1905.31	18.35	215.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220614	18	18.24	17.55	18.23	-2.51%	1.56%	222.08%	459821	8.2521	1986.78	17.95	208.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220613	18.2	19.16	18.01	18.7	7.35%	0%	230.39%	611908	11.4413	2754.62	18.7	221.31%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220610	16.8	17.56	16.71	17.42	1.99%	1.22%	207.77%	207813	3.5765	861.08	17.21	195.7%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220609	17.47	17.89	17	17.08	-3.67%	-1.73%	201.77%	296181	5.148	1239.44	17.38	198.63%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220608	16.91	18.42	16.82	17.73	5.41%	0%	213.25%	444116	7.8743	1895.82	17.73	204.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220607	17	17.25	16.61	16.82	-1.46%	-0.53%	197.17%	210380	3.5577	856.55	16.91	190.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220606	15.91	17.16	15.91	17.07	7.29%	1.55%	201.59%	315785	5.3099	1278.42	16.81	188.83%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220602	15.71	16.12	15.6	15.91	-0.38%	0.32%	181.1%	182280	2.8909	696.02	15.86	172.51%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220601	16.35	16.38	15.65	15.97	-1.72%	-0.13%	182.16%	197384	3.1568	760.03	15.99	174.74%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220531	16.28	16.33	15.73	16.25	-0.06%	1.06%	187.1%	139921	2.2506	541.86	16.08	176.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220530	16.45	16.57	16.12	16.26	0.06%	0%	187.28%	134205	2.1826	525.48	16.26	179.38%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220527	16.61	16.84	16.06	16.25	-0.85%	-1.28%	187.1%	156516	2.5763	620.27	16.46	182.82%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220526	16.6	16.66	16.01	16.39	-1.21%	-0.18%	189.58%	181516	2.9805	717.59	16.42	182.13%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220525	16.82	17.08	16.24	16.59	-1.48%	0.06%	193.11%	254876	4.2257	1017.38	16.58	184.88%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220524	17.5	17.95	16.79	16.84	-4.21%	-3.11%	197.53%	408565	7.0997	1709.33	17.38	198.63%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220523	16.7	17.9	16.64	17.58	5.9%	0.74%	210.6%	428819	7.4848	1802.05	17.45	199.83%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220520	16.37	16.74	16.18	16.6	2.15%	0.67%	193.29%	220211	3.6316	874.35	16.49	183.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220519	15.56	16.47	15.45	16.25	2.72%	1.31%	187.1%	213470	3.4231	824.15	16.04	175.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220518	15.99	16.18	15.79	15.82	-1.37%	-0.69%	179.51%	170139	2.7099	652.44	15.93	173.71%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220517	15.62	16.33	15.51	16.04	2.49%	0.12%	183.39%	292792	4.69	1129.17	16.02	175.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220516	15.81	16.1	15.58	15.65	0.26%	-0.76%	176.5%	137670	2.1707	522.62	15.77	170.96%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220513	15.67	15.81	15.37	15.61	0.13%	0%	175.8%	136242	2.1262	511.91	15.61	168.21%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220512	15.35	15.98	15.34	15.59	-0.57%	-0.32%	175.44%	193533	3.0268	728.73	15.64	168.73%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220511	15.65	16.28	15.5	15.68	-0.44%	-1.51%	177.03%	270854	4.3113	1037.99	15.92	173.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220510	15.04	15.97	15	15.75	1.16%	1.35%	178.27%	305518	4.7484	1143.23	15.54	167.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220509	15.06	15.97	14.58	15.57	7.23%	-0.38%	175.09%	374445	5.8521	1408.96	15.63	168.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220506	14.22	14.82	14.05	14.52	-1.02%	0.21%	156.54%	155903	2.259	543.88	14.49	148.97%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220505	14.53	14.86	14.21	14.67	2.8%	0.69%	159.19%	197892	2.8837	694.28	14.57	150.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220429	13.72	14.5	13.47	14.27	5.08%	2.37%	152.12%	226092	3.1513	758.71	13.94	139.52%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220428	13.34	14.2	13.34	13.58	0.44%	-1.09%	139.93%	274069	3.762	905.74	13.73	135.91%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220427	11.96	13.55	11.93	13.52	9.65%	5.38%	138.87%	282883	3.6285	873.6	12.83	120.45%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220426	13.03	13.15	12.24	12.33	-6.24%	-2.91%	117.84%	238698	3.0318	729.94	12.7	118.21%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220425	14.16	14.27	13.15	13.15	-9.99%	-3.59%	132.33%	235330	3.2109	773.06	13.64	134.36%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220422	15	15.2	14.59	14.61	-3.63%	-1.48%	158.13%	180083	2.6699	642.81	14.83	154.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220421	16.25	16.45	15.05	15.16	-6.54%	-2.76%	167.84%	189482	2.9544	711.3	15.59	167.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220420	16.76	17	16.16	16.22	-4.31%	-2.05%	186.57%	140338	2.3237	559.46	16.56	184.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220419	16.67	17.1	16.48	16.95	2.05%	0.89%	199.47%	155310	2.6086	628.05	16.8	188.66%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220418	16.47	16.74	16.06	16.61	0.54%	0.97%	193.46%	91318	1.5024	361.72	16.45	182.65%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220415	16.8	16.85	16.4	16.52	-2.54%	-0.6%	191.87%	127061	2.1123	508.56	16.62	185.57%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220414	16.75	17.14	16.64	16.95	1.92%	0.18%	199.47%	174723	2.9571	711.95	16.92	190.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220413	16.78	17.12	16.43	16.63	-1.19%	-0.89%	193.82%	169349	2.8411	684.03	16.78	188.32%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220412	16.41	16.93	16.4	16.83	2.12%	0.84%	197.35%	188071	3.1395	755.87	16.69	186.77%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220411	17.77	17.78	16.4	16.48	-7.93%	-2.43%	191.17%	274426	4.6346	1115.83	16.89	190.21%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220408	18.45	18.52	17.52	17.9	-2.66%	-0.22%	216.25%	223665	4.0118	965.88	17.94	208.25%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220407	18.69	19	18.3	18.39	-2.6%	-1.29%	224.91%	176253	3.2834	790.51	18.63	220.1%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220401	19.05	19.46	18.89	19.29	0.26%	0.52%	240.81%	131025	2.5144	605.37	19.19	229.73%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220331	20.3	20.38	18.97	19.24	-4.94%	-1.64%	239.93%	255257	4.9931	1202.14	19.56	236.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220330	19.84	20.45	19.66	20.24	2.85%	0.25%	257.6%	180282	3.64	876.37	20.19	246.91%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220329	20.17	20.29	19.57	19.68	-1.6%	-1.11%	247.7%	130061	2.5876	622.99	19.9	241.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220328	20.03	20.35	19.53	20	-2.39%	0.25%	253.36%	142583	2.8446	684.87	19.95	242.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220325	20.85	21.1	20.3	20.49	-1.21%	-0.73%	262.01%	133349	2.7522	662.62	20.64	254.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220324	20.97	21.16	20.28	20.74	-1.1%	0.48%	266.43%	174538	3.6032	867.51	20.64	254.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220323	21.2	21.39	20.82	20.97	-1.55%	-0.57%	270.49%	147642	3.1143	749.8	21.09	262.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220322	20.91	21.94	20.75	21.3	1.28%	-0.19%	276.33%	221651	4.7292	1138.61	21.34	266.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220321	20.82	21.49	20.66	21.03	0.05%	-0.05%	271.55%	191010	4.0179	967.35	21.04	261.51%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220318	20.7	21.06	20.42	21.02	1.06%	0.77%	271.38%	144812	3.0208	727.29	20.86	258.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220317	20.91	21.4	20.74	20.8	0.97%	-1.33%	267.49%	210635	4.4405	1069.1	21.08	262.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220316	20.28	20.75	19.5	20.6	3.41%	1.98%	263.96%	231847	4.684	1127.72	20.2	247.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220315	20.79	21.18	19.9	19.92	-5.32%	-2.97%	251.94%	186941	3.8384	924.14	20.53	252.75%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220311	21.4	21.69	20.88	21.59	-1.05%	1.22%	281.45%	169849	3.6232	872.32	21.33	266.49%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220310	21.8	22.07	21.27	21.82	3.22%	0.41%	285.51%	183792	3.9939	961.57	21.73	273.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220309	21.5	21.73	20	21.14	-1.67%	0.86%	273.5%	185834	3.8951	937.79	20.96	260.14%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220308	22.8	23.04	21.2	21.5	-5.74%	-1.96%	279.86%	222739	4.8844	1175.97	21.93	276.8%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220307	23.15	23.51	22.58	22.81	-1.64%	-1%	303%	190465	4.3878	1056.41	23.04	295.88%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220304	23.29	23.91	23.1	23.19	-1.65%	-1.19%	309.72%	228417	5.3602	1290.53	23.47	303.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220303	23.7	24.36	23.21	23.58	-0.17%	-1.17%	316.61%	277347	6.6185	1593.48	23.86	309.97%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220302	23.11	23.89	23.02	23.62	0.77%	0.3%	317.31%	229301	5.399	1299.87	23.55	304.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220301	24.3	24.45	23	23.44	-2.74%	-0.51%	314.13%	330318	7.782	1873.6	23.56	304.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220228	23.03	24.48	23.03	24.1	3.34%	0.92%	325.8%	376218	8.9847	2163.16	23.88	310.31%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220225	23.25	24.09	23.11	23.32	1.88%	-0.85%	312.01%	266847	6.2759	1510.99	23.52	304.12%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220224	23.9	24.16	22.34	22.89	-5.8%	-1.76%	304.42%	384220	8.9508	2155	23.3	300.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220223	23.85	24.46	23.47	24.3	0.37%	1.25%	329.33%	374628	8.9908	2164.63	24	312.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220222	23.52	24.58	23.38	24.21	4.9%	0.75%	327.74%	501345	12.0488	2900.88	24.03	312.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220221	22.9	23.33	22.31	23.08	0.79%	0.92%	307.77%	269778	6.17	1485.49	22.87	292.96%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220218	22.84	23.26	22.65	22.9	-1.76%	-0.09%	304.59%	264844	6.0702	1461.47	22.92	293.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220217	22	23.98	21.82	23.31	5%	0.73%	311.84%	458369	10.6049	2553.24	23.14	297.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220216	22.29	22.82	22.05	22.2	0.05%	-0.94%	292.23%	197991	4.4378	1068.45	22.41	285.05%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220215	22.11	22.38	21.22	22.19	0.18%	1.09%	292.05%	197419	4.3325	1043.1	21.95	277.15%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220214	22.01	22.92	21.72	22.15	-0.76%	-1.2%	291.34%	208364	4.6724	1124.93	22.42	285.22%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220211	21.85	23.11	21.52	22.32	0.63%	-0.76%	294.35%	324784	7.3054	1758.85	22.49	286.43%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220210	21.91	22.73	21.48	22.18	0.86%	0.59%	291.87%	232436	5.1253	1233.97	22.05	278.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20220209	21.14	22.6	20.91	21.99	3.82%	0.73%	288.52%	296015	6.4623	1555.87	21.83	275.09%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211203	28.39	28.78	27.38	28.47	0%	0.81%	403%	365004	10.3071	2481.55	28.24	385.22%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211202	28.49	29.03	28.05	28.47	-1.28%	0.28%	403%	341062	9.6838	2331.48	28.39	387.8%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211201	29.17	29.57	28.35	28.84	-1.03%	-0.45%	409.54%	405295	11.7418	2826.97	28.97	397.77%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211130	30.11	30.35	28.7	29.14	-3.22%	-0.65%	414.84%	461654	13.54	3259.9	29.33	403.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211129	29.09	30.75	28.8	30.11	0.74%	0.67%	431.98%	628057	18.7872	4523.22	29.91	413.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211126	27.5	30.61	27.45	29.89	7.06%	1.94%	428.09%	765432	22.4406	5402.82	29.32	403.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211125	25.7	27.92	25.4	27.92	10.01%	1.71%	393.29%	757556	20.7956	5006.77	27.45	371.65%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211124	25.05	25.79	24.92	25.38	0.08%	-0.08%	348.41%	347054	8.8138	2122.02	25.4	336.43%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211123	25.31	26.38	25.1	25.36	-1.05%	-1.28%	348.06%	598576	15.3755	3701.82	25.69	341.41%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211122	23.12	25.63	23.02	25.63	10%	2.48%	352.83%	732324	18.3181	4410.28	25.01	329.73%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211119	22.95	24.4	22.6	23.3	0.6%	-0.81%	311.66%	642281	15.09	3633.08	23.49	303.61%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211118	21.17	23.43	21.14	23.16	8.73%	2.21%	309.19%	748671	16.9617	4083.71	22.66	289.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211117	20.44	21.5	20.41	21.3	6.23%	1.09%	276.33%	461639	9.725	2341.4	21.07	262.03%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211116	20.18	20.61	19.97	20.05	-0.74%	-0.89%	254.24%	207457	4.1976	1010.62	20.23	247.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211115	20.23	20.55	19.79	20.2	-0.15%	0.35%	256.89%	214731	4.3227	1040.74	20.13	245.88%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211112	20.41	20.85	20.11	20.23	-0.88%	-0.88%	257.42%	210514	4.2957	1034.24	20.41	250.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211111	20.57	20.8	20.35	20.41	-1.11%	-0.54%	260.6%	178458	3.6625	881.79	20.52	252.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211110	21.42	21.49	20.1	20.64	-4.84%	-0.43%	264.66%	309765	6.4229	1546.38	20.73	256.19%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211109	21.4	22.3	21.2	21.69	1.17%	0.32%	283.22%	368270	7.9632	1917.23	21.62	271.48%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211108	19.58	21.7	19.52	21.44	5.88%	1.9%	278.8%	468734	9.8601	2373.93	21.04	261.51%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211105	20.51	22.3	20.2	20.25	-0.74%	-3.94%	257.77%	463831	9.7796	2354.54	21.08	262.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211104	20.6	20.9	20.29	20.4	-1.64%	-0.58%	260.42%	227726	4.6738	1125.27	20.52	252.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211103	20.78	20.95	19.86	20.74	0.92%	1.47%	266.43%	264612	5.4088	1302.23	20.44	251.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211102	21.59	22.19	20.02	20.55	-4.11%	-2.24%	263.07%	418323	8.7924	2116.87	21.02	261.17%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211101	21.91	22.3	21.13	21.43	-2.68%	-1.11%	278.62%	284968	6.1754	1486.79	21.67	272.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211029	21.5	22.58	21.11	22.02	0.18%	0.36%	289.05%	385933	8.4655	2038.16	21.94	276.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211028	24.11	24.36	21.98	21.98	-9.99%	-3.3%	288.34%	474512	10.7877	2597.26	22.73	290.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211027	25.05	25.51	24.3	24.42	-4.98%	-1.89%	331.45%	540504	13.4542	3239.24	24.89	327.66%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211026	24.5	26.46	24.1	25.7	6.86%	-0.89%	354.06%	780288	20.2299	4870.57	25.93	345.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211025	23.16	24.3	23	24.05	1.65%	1.09%	324.91%	359135	8.5434	2056.92	23.79	308.76%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211022	24.05	24.45	22.91	23.66	0.04%	-0.08%	318.02%	463203	10.9706	2641.29	23.68	306.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211021	23.36	23.98	23.21	23.65	0.34%	0.21%	317.84%	336611	7.9435	1912.48	23.6	305.5%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211020	22.73	24.55	22.66	23.57	2.93%	-1.3%	316.43%	523547	12.5043	3010.55	23.88	310.31%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211019	22.96	23.3	22.62	22.9	-1.21%	-0.17%	304.59%	288893	6.6283	1595.83	22.94	294.16%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211018	22.36	23.45	22	23.18	2.93%	2.02%	309.54%	402096	9.1355	2199.47	22.72	290.38%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211015	22.64	23.15	21.8	22.52	-0.57%	-0.13%	297.88%	310291	6.9959	1684.34	22.55	287.46%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211014	22.3	23.15	21.91	22.65	-0.44%	0.62%	300.18%	276117	6.2141	1496.11	22.51	286.77%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211013	22.18	23.09	21.72	22.75	3.13%	1.25%	301.94%	354741	7.9708	1919.06	22.47	286.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211012	24.75	24.93	22.05	22.06	-9.96%	-3.33%	289.75%	486864	11.1091	2674.64	22.82	292.1%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211011	25.41	25.7	23.58	24.5	-2.93%	0.12%	332.86%	266360	6.5191	1569.54	24.47	320.45%	5.79	0%	5.73	0%	5.66	0%	0.49%
20211008	26.88	27.17	24.91	25.24	-4.79%	-2.25%	345.94%	294969	7.6173	1833.95	25.82	343.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210930	24.95	26.9	24.94	26.51	7.2%	1.53%	368.37%	371417	9.6961	2334.44	26.11	348.63%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210929	26.43	26.63	24.28	24.73	-7.13%	-1.94%	336.93%	410487	10.3537	2492.77	25.22	333.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210928	26.6	27.2	26.16	26.63	-0.93%	-0.08%	370.49%	274461	7.3135	1760.8	26.65	357.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210927	28.93	29.49	26.26	26.88	-7.88%	-0.96%	374.91%	547705	14.8646	3578.81	27.14	366.32%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210924	29.82	30.52	28.82	29.18	-3.12%	-1.42%	415.55%	356294	10.5446	2538.73	29.6	408.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210923	31.38	31.59	29.72	30.12	-1.76%	-1.08%	432.16%	333605	10.1578	2445.6	30.45	423.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210922	31.49	32.75	30.55	30.66	-4.13%	-2.76%	441.7%	394816	12.4489	2997.21	31.53	441.75%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210917	32	33.13	29.73	31.98	-3.18%	1.85%	465.02%	632779	19.8708	4784.11	31.4	439.52%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210916	36.1	36.6	33.03	33.03	-10%	-3.7%	483.57%	743811	25.5097	6141.74	34.3	489.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210915	34.77	37.7	33.74	36.7	5.76%	2.6%	548.41%	811321	29.0174	6986.25	35.77	514.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210914	33.01	35.7	30.86	34.7	3.52%	2.81%	513.07%	794739	26.8236	6458.07	33.75	479.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210913	33.39	34.67	31.7	33.52	2.16%	1.09%	492.23%	604713	20.0499	4827.23	33.16	469.76%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210910	31	33.15	30.35	32.81	5.13%	2.72%	479.68%	573732	18.3229	4411.44	31.94	448.8%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210909	32	32.76	30.66	31.21	-2.47%	-0.73%	451.41%	461421	14.509	3493.2	31.44	440.21%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210908	31.49	33.37	31.32	32	2.93%	-0.62%	465.37%	567835	18.2829	4401.81	32.2	453.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210907	30.2	31.89	30.2	31.09	0.84%	-0.38%	449.29%	487793	15.2253	3665.66	31.21	436.25%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210906	30.02	31.39	28.43	30.83	-2.41%	4.94%	444.7%	705487	20.7293	4990.8	29.38	404.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210729	21.5	22.49	21.15	21.8	6.6%	0%	285.16%	565506	12.3306	2968.73	21.8	274.57%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210728	19.96	21.59	19.56	20.45	-3.17%	-0.54%	261.31%	651459	13.3943	3224.82	20.56	253.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210727	22.8	23.77	21.12	21.12	-10.01%	-6.13%	273.14%	960722	21.6169	5204.5	22.5	286.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210726	21.03	23.47	20.7	23.47	9.98%	3.07%	314.66%	920061	20.9534	5044.76	22.77	291.24%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210723	20.7	22.38	20.3	21.34	2.94%	-0.93%	277.03%	700760	15.0912	3633.37	21.54	270.1%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210722	21	21.12	19.86	20.73	4.49%	1.02%	266.25%	880871	18.0717	4350.96	20.52	252.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210721	18.49	19.84	18.34	19.84	9.98%	1.64%	250.53%	545711	10.6547	2565.23	19.52	235.4%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210720	18	18.58	17.61	18.04	-1.15%	0.22%	218.73%	413493	7.4419	1791.72	18	209.28%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210719	17.98	19.66	17.8	18.25	0.72%	-1.88%	222.44%	641705	11.9374	2874.06	18.6	219.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210716	17.28	19.09	17.03	18.12	3.84%	-1.09%	220.14%	712709	13.0538	3142.84	18.32	214.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210715	17.86	17.92	16.5	17.45	-1.08%	1.39%	208.3%	672534	11.5718	2786.04	17.21	195.7%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210714	18.6	19.15	17.35	17.64	-6.57%	-3.13%	211.66%	664042	12.09	2910.8	18.21	212.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210713	19.06	19.88	18.6	18.88	-0.68%	-1.2%	233.57%	617914	11.8069	2842.64	19.11	228.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210712	18.99	19.79	18.22	19.01	1.39%	-0.58%	235.87%	740844	14.167	3410.86	19.12	228.52%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210709	18	19.05	17.7	18.75	2.4%	1.9%	231.27%	670884	12.3411	2971.25	18.4	216.15%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210708	17.17	18.81	17.17	18.31	7.08%	-0.16%	223.5%	931521	17.0864	4113.74	18.34	215.12%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210707	15.88	17.7	15.76	17.1	6.01%	0.06%	202.12%	789994	13.5038	3251.19	17.09	193.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210706	16.48	17.2	15.6	16.13	0.62%	-1.71%	184.98%	918371	15.0737	3629.16	16.41	181.96%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210705	15.51	16.03	15.21	16.03	10.02%	0.69%	183.22%	681659	10.8511	2612.52	15.92	173.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210702	14.06	14.98	14.03	14.57	1.96%	-0.34%	157.42%	427544	6.2526	1505.38	14.62	151.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210701	14.12	14.74	14.1	14.29	0.78%	-1.04%	152.47%	356289	5.1456	1238.86	14.44	148.11%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210630	14.27	14.3	14	14.18	-2.27%	0.35%	150.53%	279619	3.9506	951.15	14.13	142.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210629	14	14.9	13.85	14.51	2.76%	0.76%	156.36%	389959	5.6151	1351.9	14.4	147.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210628	13.97	14.65	13.88	14.12	0.21%	-1.26%	149.47%	306645	4.3851	1055.76	14.3	145.7%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210625	14.04	14.26	13.69	14.09	0.21%	0.64%	148.94%	266640	3.733	898.76	14	140.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210624	14.62	14.68	13.97	14.06	-5.51%	-1.13%	148.41%	430620	6.1213	1473.77	14.22	144.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210623	14.39	15.25	14.31	14.88	2.83%	-0.13%	162.9%	539146	8.0331	1934.06	14.9	156.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210622	14.85	14.94	14.09	14.47	-1.9%	0.35%	155.65%	462343	6.6649	1604.65	14.42	147.77%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210621	15.29	15.63	14.33	14.75	-3.53%	-1.6%	160.6%	643516	9.6459	2322.35	14.99	157.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210618	14.36	15.64	14.08	15.29	6.85%	3.52%	170.14%	808397	11.9396	2874.59	14.77	153.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210617	13.09	14.32	13	14.31	9.91%	2%	152.83%	793386	11.1312	2679.96	14.03	141.07%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210616	13.79	13.99	12.71	13.02	-5.52%	-2.03%	130.04%	412395	5.4827	1320.02	13.29	128.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210615	13.67	14.72	13.67	13.78	-1.85%	-2.48%	143.46%	475658	6.7214	1618.25	14.13	142.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210611	13.99	14.28	13.33	14.04	-2.57%	1.37%	148.06%	767054	10.6199	2556.86	13.85	137.97%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210610	13.65	14.42	13.21	14.42	9.99%	1.48%	154.77%	655480	9.3142	2242.49	14.21	144.16%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210609	12.16	13.38	12.06	13.11	7.81%	1.55%	131.63%	548764	7.0852	1705.84	12.91	121.82%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210608	12.9	13.23	12	12.16	-6.61%	-2.72%	114.84%	457933	5.7229	1377.85	12.5	114.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210607	13.02	13.55	12.65	13.02	-0.91%	0.08%	130.04%	387227	5.0397	1213.36	13.01	123.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210604	12.65	13.46	12.57	13.14	3.46%	-0.45%	132.16%	393364	5.1917	1249.96	13.2	126.8%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210603	12.71	13.13	12.47	12.7	-1.63%	-0.63%	124.38%	359292	4.5906	1105.24	12.78	119.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210602	14.18	14.27	12.91	12.91	-9.97%	-3.58%	128.09%	589322	7.8937	1900.49	13.39	130.07%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210601	14.53	14.77	13.66	14.34	-1.92%	1.34%	153.36%	545573	7.7205	1858.79	14.15	143.13%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210531	14.72	15	14.31	14.62	-0.48%	-0.34%	158.3%	551409	8.0885	1947.39	14.67	152.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210528	14.2	15.17	14.05	14.69	3.09%	0.34%	159.54%	662476	9.7007	2335.55	14.64	151.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210527	13.1	14.4	12.87	14.25	8.2%	3.11%	151.77%	707381	9.7768	2353.87	13.82	137.46%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210526	12.44	13.74	12.43	13.17	3.78%	-0.3%	132.69%	594211	7.8474	1889.35	13.21	126.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210525	12.38	12.98	12.05	12.69	2.01%	0.95%	124.2%	566715	7.1244	1715.28	12.57	115.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210524	13.19	13.27	12.31	12.44	-8.19%	-2.43%	119.79%	654581	8.3491	2010.14	12.75	119.07%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210521	12.55	13.68	12.15	13.55	7.45%	4.8%	139.4%	853118	11.0272	2654.92	12.93	122.16%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210520	13.02	13.68	12.47	12.61	-0.55%	-2.32%	122.79%	906353	11.7013	2817.21	12.91	121.82%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210519	11.53	12.68	11.51	12.68	9.97%	2.26%	124.03%	564767	7.0031	1686.07	12.4	113.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210518	10.98	11.81	10.8	11.53	6.76%	1.77%	103.71%	479276	5.4324	1307.91	11.33	94.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210517	11.3	11.49	10.74	10.8	-4.26%	-2.53%	90.81%	458606	5.0835	1223.91	11.08	90.38%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210514	10.91	11.48	10.53	11.28	4.16%	1.71%	99.29%	452839	5.0212	1208.91	11.09	90.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210513	10.76	11.28	10.44	10.83	-1.63%	-0.46%	91.34%	403286	4.3883	1056.53	10.88	86.94%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210512	10.52	11.11	10.52	11.01	3.57%	1.19%	94.52%	339157	3.6889	888.14	10.88	86.94%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210511	10.5	10.79	9.89	10.63	-1.48%	2.41%	87.81%	436521	4.5302	1090.69	10.38	78.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210510	10.3	11.04	10.18	10.79	5.06%	1.31%	90.64%	472109	5.0269	1210.28	10.65	82.99%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210507	10.2	10.55	10.1	10.27	0.29%	-0.68%	81.45%	436006	4.5081	1085.37	10.34	77.66%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210506	9.59	10.43	9.58	10.24	8.02%	2.4%	80.92%	498110	4.9788	1198.7	10	71.82%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210430	9.41	9.69	9.4	9.48	0.64%	-0.42%	67.49%	159636	1.5194	365.81	9.52	63.57%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210429	9.62	9.69	9.29	9.42	-2.48%	-0.74%	66.43%	256125	2.4313	585.36	9.49	63.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210428	9.45	9.84	9.35	9.66	1.79%	0%	70.67%	230624	2.2278	536.37	9.66	65.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210427	9.65	9.8	9.43	9.49	-1.66%	-1.15%	67.67%	199830	1.9178	461.73	9.6	64.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210426	9.53	9.86	9.47	9.65	0.63%	-0.41%	70.49%	202552	1.9624	472.47	9.69	66.49%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210423	9.53	9.86	9.36	9.59	0.21%	-0.52%	69.43%	245414	2.3663	569.71	9.64	65.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210422	9.66	9.98	9.54	9.57	-0.31%	-1.95%	69.08%	277594	2.71	652.46	9.76	67.7%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210421	9.38	9.84	9.34	9.6	1.37%	-0.21%	69.61%	198947	1.9143	460.89	9.62	65.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210416	9.54	9.65	9.34	9.42	-1.05%	-0.42%	66.43%	133734	1.2648	304.51	9.46	62.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210415	9.59	9.79	9.35	9.52	-2.36%	-0.73%	68.2%	229891	2.2036	530.54	9.59	64.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210414	9.17	9.79	9.12	9.75	6.21%	3.17%	72.26%	312669	2.9534	711.06	9.45	62.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210413	9.19	9.47	9.1	9.18	-0.22%	-0.97%	62.19%	167595	1.5538	374.09	9.27	59.28%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210412	9.72	9.79	9.2	9.2	-5.45%	-2.02%	62.54%	263575	2.4739	595.62	9.39	61.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210409	9.69	10.04	9.63	9.73	0%	-0.61%	71.91%	172148	1.686	405.92	9.79	68.21%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210408	11	11	9.53	9.73	-8.03%	-4.33%	71.91%	510784	5.1969	1251.21	10.17	74.74%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210407	10.1	10.77	9.91	10.58	4.96%	2.03%	86.93%	409940	4.2519	1023.69	10.37	78.18%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210406	9.79	10.32	9.58	10.08	4.89%	0.6%	78.09%	348013	3.4872	839.58	10.02	72.16%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210402	9.53	9.76	9.37	9.61	0%	0.21%	69.79%	203279	1.9488	469.19	9.59	64.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210401	9.63	10.05	9.55	9.61	0.1%	-1.33%	69.79%	238415	2.3219	559.02	9.74	67.35%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210330	9.61	9.89	9.25	9.69	0.41%	1.15%	71.2%	400232	3.8323	922.67	9.58	64.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210329	9.6	10.18	9.58	9.65	-0.1%	-1.83%	70.49%	335894	3.3027	795.16	9.83	68.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20210326	9.7	9.92	9.47	9.66	-0.1%	-0.51%	70.67%	398955	3.874	932.71	9.71	66.84%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201215	6.7	6.83	6.51	6.57	0.15%	-1.2%	16.08%	259649	1.7272	415.84	6.65	14.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201214	5.97	6.56	5.95	6.56	10.07%	2.66%	15.9%	152104	0.9723	234.09	6.39	9.79%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201211	6.17	6.24	5.91	5.96	-4.03%	-1.32%	5.3%	86272	0.521	125.44	6.04	3.78%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201210	6.19	6.32	6.16	6.21	-0.8%	-0.48%	9.72%	66168	0.4127	99.36	6.24	7.22%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201209	6.47	6.65	6.25	6.26	-3.1%	-2.49%	10.6%	118702	0.7621	183.48	6.42	10.31%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201208	6.29	6.46	6.24	6.46	2.54%	1.73%	14.13%	96269	0.6113	147.18	6.35	9.11%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201207	6.17	6.41	6.14	6.3	2.11%	0.16%	11.31%	107032	0.6733	162.1	6.29	8.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201204	6.13	6.2	6.08	6.17	0.33%	0.33%	9.01%	39183	0.2408	57.98	6.15	5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201203	6.2	6.21	6.12	6.15	-0.81%	0%	8.66%	43791	0.2693	64.84	6.15	5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201202	6.2	6.23	6.17	6.2	0.32%	0%	9.54%	44219	0.2742	66.02	6.2	6.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201201	6.17	6.27	6.1	6.18	-0.48%	0.16%	9.19%	54364	0.3352	80.7	6.17	6.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201130	6.18	6.34	6.13	6.21	0.81%	-0.64%	9.72%	72070	0.4506	108.49	6.25	7.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201127	6.22	6.25	6.06	6.16	-0.65%	0.33%	8.83%	69481	0.4266	102.71	6.14	5.5%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201126	6.36	6.39	6.18	6.2	-2.36%	-0.96%	9.54%	90540	0.5665	136.39	6.26	7.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201125	6.6	6.71	6.35	6.35	-3.64%	-3.05%	12.19%	157347	1.0303	248.06	6.55	12.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201124	6.33	6.7	6.31	6.59	4.27%	1.38%	16.43%	188490	1.2258	295.12	6.5	11.68%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201123	6.25	6.37	6.24	6.32	0.8%	0%	11.66%	83603	0.528	127.12	6.32	8.59%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201120	6.2	6.29	6.14	6.27	1.29%	0.8%	10.78%	61239	0.3807	91.66	6.22	6.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201119	6.17	6.35	6.16	6.19	0.16%	-1.12%	9.36%	80394	0.5035	121.22	6.26	7.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201118	6.16	6.24	6.1	6.18	0.98%	0%	9.19%	55877	0.3455	83.18	6.18	6.19%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201117	6.25	6.3	6.1	6.12	-2.55%	-1.29%	8.13%	74040	0.4589	110.49	6.2	6.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201116	6.16	6.3	6.11	6.28	2.61%	0.96%	10.95%	93546	0.5815	140	6.22	6.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201113	6.04	6.2	6.04	6.12	0.49%	0.16%	8.13%	71885	0.4395	105.81	6.11	4.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201112	6.05	6.13	5.97	6.09	0.66%	0.66%	7.6%	60786	0.368	88.6	6.05	3.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201111	6.06	6.18	5.99	6.05	0.17%	-0.82%	6.89%	70847	0.4323	104.08	6.1	4.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201110	6.05	6.17	6.03	6.04	-0.17%	-0.82%	6.71%	93145	0.5672	136.56	6.09	4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201109	5.94	6.09	5.89	6.05	2.37%	1.17%	6.89%	82296	0.4925	118.57	5.98	2.75%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201106	5.87	6.05	5.83	5.91	0.68%	-0.51%	4.42%	81139	0.4818	116	5.94	2.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201105	5.74	5.9	5.71	5.87	3.35%	1.03%	3.71%	62108	0.3611	86.94	5.81	-0.17%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201104	5.78	5.82	5.67	5.68	-2.41%	-0.87%	0.35%	50578	0.29	69.82	5.73	-1.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201103	5.48	5.86	5.48	5.82	6.2%	1.22%	2.83%	83184	0.4787	115.25	5.75	-1.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201102	5.49	5.53	5.44	5.48	-0.54%	0%	-3.18%	33568	0.1839	44.28	5.48	-5.84%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201030	5.63	5.72	5.48	5.51	-2.3%	-1.08%	-2.65%	47803	0.2664	64.14	5.57	-4.3%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201029	5.6	5.69	5.56	5.64	-0.88%	0.36%	-0.35%	29156	0.164	39.48	5.62	-3.44%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201028	5.78	5.78	5.6	5.69	-0.7%	0.35%	0.53%	36447	0.2066	49.74	5.67	-2.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201027	5.71	5.79	5.68	5.73	-0.17%	0.17%	1.24%	28229	0.1616	38.91	5.72	-1.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201026	5.83	5.84	5.71	5.74	-1.2%	-0.35%	1.41%	29635	0.1707	41.1	5.76	-1.03%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201023	5.91	5.95	5.81	5.81	-1.53%	-1.02%	2.65%	27185	0.1595	38.4	5.87	0.86%	5.79	0%	5.73	0%	5.66	0%	0.49%
20201022	5.9	5.94	5.83	5.9	0.17%	0.17%	4.24%	24671	0.1454	35.01	5.89	1.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200909	6.23	6.43	6.2	6.26	-0.63%	-0.79%	10.6%	117317	0.7405	178.28	6.31	8.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200908	6.25	6.31	6.15	6.3	0.8%	0.96%	11.31%	107458	0.6702	161.36	6.24	7.22%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200907	6.41	6.48	6.23	6.25	-1.88%	-1.88%	10.42%	112643	0.7178	172.82	6.37	9.45%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200904	6.4	6.46	6.28	6.37	-1.7%	-0.16%	12.54%	100666	0.6425	154.69	6.38	9.62%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200903	6.6	6.63	6.43	6.48	-1.82%	-0.31%	14.49%	114116	0.7419	178.62	6.5	11.68%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200902	6.66	6.66	6.48	6.6	-0.9%	0.61%	16.61%	154829	1.0152	244.42	6.56	12.71%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200901	6.89	6.89	6.43	6.66	-6.2%	0.15%	17.67%	313615	2.0857	502.15	6.65	14.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200831	7.31	7.85	7.01	7.1	-2.87%	-4.18%	25.44%	616801	4.5678	1099.75	7.41	27.32%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200828	7.56	7.67	7.24	7.31	-3.82%	-1.22%	29.15%	271605	2.0103	484	7.4	27.15%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200827	7.4	7.65	7.37	7.6	1.33%	0.93%	34.28%	189202	1.4253	343.16	7.53	29.38%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200826	7.49	7.55	7.18	7.5	1.49%	1.49%	32.51%	202110	1.4943	359.77	7.39	26.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200825	7.45	7.68	7.3	7.39	-1.6%	-0.94%	30.57%	164278	1.2259	295.15	7.46	28.18%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200824	7.4	7.81	7.4	7.51	0.67%	-0.92%	32.69%	184885	1.4011	337.33	7.58	30.24%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200821	7.58	7.6	7.3	7.46	-0.53%	0.13%	31.8%	153732	1.1453	275.74	7.45	28.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200820	7.7	7.86	7.47	7.5	-2.85%	-2.09%	32.51%	194032	1.4854	357.63	7.66	31.62%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200819	7.81	8.03	7.59	7.72	-1.15%	-1.4%	36.4%	338786	2.6537	638.91	7.83	34.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200818	7.34	8	7.28	7.81	6.84%	1.3%	37.99%	333209	2.5694	618.61	7.71	32.47%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200817	7.24	7.4	7.24	7.31	-0.54%	0%	29.15%	157353	1.1508	277.07	7.31	25.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200814	7.07	7.6	6.91	7.35	3.96%	1.8%	29.86%	175205	1.2658	304.76	7.22	24.05%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200813	7.14	7.22	7.02	7.07	-0.98%	-0.42%	24.91%	69622	0.4946	119.08	7.1	21.99%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200812	7.1	7.16	6.89	7.14	1.13%	1.56%	26.15%	119198	0.8379	201.73	7.03	20.79%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200811	7.17	7.36	7.04	7.06	-2.35%	-1.81%	24.73%	137167	0.9856	237.29	7.19	23.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200810	7.15	7.32	7.15	7.23	0.7%	-0.14%	27.74%	109288	0.7909	190.42	7.24	24.4%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200807	7.14	7.35	7.05	7.18	-1.51%	0%	26.86%	196964	1.4143	340.51	7.18	23.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200806	7.2	7.6	7.19	7.29	1.25%	-0.82%	28.8%	218881	1.6088	387.34	7.35	26.29%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200805	7.24	7.47	7.03	7.2	-1.91%	0.28%	27.21%	222723	1.5997	385.15	7.18	23.37%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200804	7.19	7.56	7.1	7.34	3.67%	0.41%	29.68%	318942	2.3324	561.55	7.31	25.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200803	7.04	7.2	6.9	7.08	0.43%	0.14%	25.09%	231121	1.6331	393.19	7.07	21.48%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200731	6.76	7.16	6.71	7.05	4.14%	1.44%	24.56%	279047	1.9403	467.15	6.95	19.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200730	6.53	6.86	6.51	6.77	3.68%	1.2%	19.61%	175110	1.1721	282.2	6.69	14.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200729	6.39	6.56	6.3	6.53	1.4%	0.77%	15.37%	106016	0.687	165.4	6.48	11.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200728	6.24	6.73	6.24	6.44	3.37%	-0.77%	13.78%	130602	0.8476	204.07	6.49	11.51%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200727	6.37	6.45	6.19	6.23	-1.89%	-0.64%	10.07%	108901	0.6829	164.42	6.27	7.73%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200724	6.67	6.75	6.32	6.35	-5.51%	-2.46%	12.19%	104436	0.6794	163.57	6.51	11.86%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200723	6.76	6.8	6.54	6.72	-1.03%	0.75%	18.73%	83607	0.5576	134.25	6.67	14.6%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200722	6.83	6.95	6.77	6.79	-0.15%	-1.02%	19.96%	116003	0.7956	191.55	6.86	17.87%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200721	6.79	6.95	6.72	6.8	0.15%	-0.15%	20.14%	74283	0.5059	121.8	6.81	17.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200720	6.5	6.81	6.5	6.79	4.95%	1.95%	19.96%	95475	0.6361	153.15	6.66	14.43%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200717	6.5	6.6	6.4	6.47	0%	-0.31%	14.31%	90295	0.5858	141.04	6.49	11.51%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200716	6.72	6.9	6.44	6.47	-3.58%	-3.29%	14.31%	121891	0.8153	196.29	6.69	14.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200715	6.98	7.07	6.71	6.71	-4.28%	-1.9%	18.55%	135980	0.9304	224	6.84	17.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200714	6.95	7.07	6.83	7.01	0.57%	0.57%	23.85%	153688	1.0718	258.05	6.97	19.76%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200713	6.79	7.03	6.77	6.97	2.5%	0.72%	23.14%	153878	1.0645	256.29	6.92	18.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200710	6.79	7.09	6.71	6.8	0%	-1.45%	20.14%	206438	1.4246	342.99	6.9	18.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200709	6.77	6.88	6.65	6.8	0.29%	0.59%	20.14%	166937	1.1277	271.51	6.76	16.15%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200708	6.54	6.83	6.5	6.78	3.35%	1.95%	19.79%	193856	1.2899	310.56	6.65	14.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200707	6.47	6.87	6.32	6.56	2.34%	-0.3%	15.9%	237684	1.5641	376.57	6.58	13.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200706	6.21	6.45	6.21	6.41	3.89%	0.79%	13.25%	170355	1.0827	260.67	6.36	9.28%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200703	6.12	6.22	6.1	6.17	0.98%	0.16%	9.01%	117422	0.7229	174.05	6.16	5.84%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200702	6.07	6.12	6.03	6.11	0.83%	0.33%	7.95%	85771	0.5223	125.75	6.09	4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200701	5.94	6.08	5.91	6.06	2.02%	0.66%	7.07%	81246	0.4888	117.68	6.02	3.44%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200630	5.95	5.97	5.92	5.94	0.68%	-0.17%	4.95%	32343	0.1923	46.3	5.95	2.23%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200629	5.91	6.03	5.83	5.9	-0.17%	-0.67%	4.24%	53961	0.3206	77.19	5.94	2.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200624	6	6.01	5.86	5.91	-1.5%	-0.17%	4.42%	59677	0.353	84.99	5.92	1.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200623	6.05	6.06	5.98	6.01	-0.66%	0%	6.18%	56014	0.3368	81.09	6.01	3.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200622	6.1	6.15	6.03	6.05	-0.82%	-0.66%	6.89%	61505	0.3745	90.16	6.09	4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200619	6.14	6.16	6.07	6.1	-0.81%	-0.16%	7.77%	73041	0.4466	107.52	6.11	4.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200618	6.08	6.16	6.06	6.15	0.82%	0.33%	8.66%	73803	0.4526	108.97	6.13	5.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200617	6.07	6.13	6.02	6.1	0.16%	0.33%	7.77%	71280	0.4336	104.39	6.08	4.47%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200616	6.05	6.11	6	6.09	1%	0.66%	7.6%	78299	0.4737	114.05	6.05	3.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200615	6.11	6.2	6.02	6.03	-2.11%	-1.15%	6.54%	74798	0.4562	109.84	6.1	4.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200612	5.97	6.26	5.92	6.16	1.32%	0.82%	8.83%	121759	0.7436	179.03	6.11	4.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200611	6	6.12	5.98	6.08	0.83%	0.33%	7.42%	69284	0.4196	101.02	6.06	4.12%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200610	6.02	6.03	5.91	6.03	0.17%	1.01%	6.54%	52750	0.315	75.84	5.97	2.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200609	6	6.11	5.98	6.02	0.33%	-0.17%	6.36%	63071	0.3804	91.59	6.03	3.61%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200608	6.02	6.07	5.95	6	0%	-0.17%	6.01%	66810	0.4014	96.64	6.01	3.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200605	6.02	6.03	5.94	6	-0.5%	0.33%	6.01%	58291	0.3486	83.93	5.98	2.75%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200604	6.04	6.09	5.96	6.03	0.17%	0.17%	6.54%	70354	0.4234	101.94	6.02	3.44%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200603	6.13	6.14	6.01	6.02	-1.79%	-0.66%	6.36%	89175	0.5406	130.16	6.06	4.12%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200602	6.03	6.25	6.03	6.13	1.16%	-0.16%	8.3%	116526	0.7154	172.24	6.14	5.5%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200601	6.02	6.1	5.95	6.06	1.51%	0.5%	7.07%	114828	0.6929	166.82	6.03	3.61%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200529	5.98	6.05	5.89	5.97	-0.17%	0.17%	5.48%	96065	0.5725	137.84	5.96	2.41%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200528	5.77	6.05	5.77	5.98	1.87%	0.67%	5.65%	150316	0.8936	215.14	5.94	2.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200527	5.7	5.99	5.7	5.87	3.16%	0.17%	3.71%	121602	0.7124	171.52	5.86	0.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200526	5.55	5.75	5.53	5.69	2.52%	0.71%	0.53%	48758	0.2753	66.28	5.65	-2.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200525	5.69	5.74	5.55	5.55	-2.46%	-1.25%	-1.94%	56519	0.3178	76.51	5.62	-3.44%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200522	5.9	5.94	5.68	5.69	-3.56%	-1.56%	0.53%	76731	0.4437	106.83	5.78	-0.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200521	5.79	6.08	5.75	5.9	1.37%	-0.51%	4.24%	122208	0.7251	174.58	5.93	1.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200520	5.87	5.89	5.7	5.82	-0.51%	0.69%	2.83%	91762	0.5305	127.72	5.78	-0.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200519	5.86	5.95	5.82	5.85	-0.17%	-0.51%	3.36%	83177	0.4888	117.68	5.88	1.03%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200518	6.1	6.14	5.82	5.86	0.86%	-1.84%	3.53%	153150	0.915	220.3	5.97	2.58%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200515	5.71	5.87	5.66	5.81	2.11%	0.52%	2.65%	86739	0.5013	120.69	5.78	-0.69%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200514	5.76	5.77	5.68	5.69	-2.07%	-0.52%	0.53%	62483	0.3574	86.05	5.72	-1.72%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200513	5.6	5.85	5.58	5.81	3.2%	1.04%	2.65%	89373	0.5137	123.68	5.75	-1.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200512	5.66	5.69	5.58	5.63	-0.53%	0%	-0.53%	32129	0.1808	43.53	5.63	-3.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200511	5.72	5.76	5.65	5.66	-0.53%	-0.7%	0%	47485	0.2705	65.13	5.7	-2.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200508	5.77	5.78	5.66	5.69	-0.52%	-0.35%	0.53%	65617	0.3744	90.14	5.71	-1.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200507	5.69	5.74	5.63	5.72	0.53%	0.7%	1.06%	60626	0.3443	82.89	5.68	-2.41%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200506	5.49	5.71	5.45	5.69	2.71%	1.07%	0.53%	67835	0.3822	92.02	5.63	-3.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200430	5.4	5.55	5.38	5.54	2.78%	0.91%	-2.12%	45642	0.2507	60.36	5.49	-5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200429	5.39	5.43	5.35	5.39	0%	0%	-4.77%	33818	0.1824	43.91	5.39	-7.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200428	5.56	5.57	5.21	5.39	-2.71%	0.19%	-4.77%	54182	0.2917	70.23	5.38	-7.56%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200427	5.5	5.56	5.45	5.54	1.28%	0.54%	-2.12%	45276	0.2496	60.09	5.51	-5.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200424	5.6	5.66	5.45	5.47	-1.8%	-1.44%	-3.36%	71755	0.3984	95.92	5.55	-4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200423	5.7	5.72	5.55	5.57	-2.45%	-0.89%	-1.59%	73768	0.4144	99.77	5.62	-3.44%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200422	5.67	5.72	5.61	5.71	0%	0.53%	0.88%	48961	0.2781	66.96	5.68	-2.41%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200421	5.76	5.81	5.65	5.71	-2.39%	0%	0.88%	79825	0.4556	109.69	5.71	-1.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200420	5.57	5.88	5.55	5.85	4.84%	2.45%	3.36%	139574	0.7964	191.74	5.71	-1.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200417	5.46	5.67	5.43	5.58	2.57%	0.54%	-1.41%	107114	0.5941	143.04	5.55	-4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200416	5.42	5.45	5.35	5.44	0%	0.93%	-3.89%	61729	0.3329	80.15	5.39	-7.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200415	5.58	5.59	5.43	5.44	-1.81%	-0.91%	-3.89%	51458	0.2823	67.97	5.49	-5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200414	5.44	5.54	5.44	5.54	1.84%	0.91%	-2.12%	35480	0.1949	46.92	5.49	-5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200413	5.47	5.53	5.36	5.44	-1.45%	0%	-3.89%	43914	0.2388	57.49	5.44	-6.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200410	5.65	5.66	5.48	5.52	-1.78%	-0.9%	-2.47%	53065	0.2958	71.22	5.57	-4.3%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200409	5.63	5.72	5.61	5.62	-0.18%	-0.71%	-0.71%	55116	0.3122	75.17	5.66	-2.75%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200408	5.55	5.64	5.52	5.63	0.9%	0.9%	-0.53%	62705	0.3502	84.31	5.58	-4.12%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200407	5.53	5.6	5.47	5.58	2.39%	0.72%	-1.41%	86417	0.4788	115.28	5.54	-4.81%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200403	5.41	5.58	5.4	5.45	0.93%	-0.73%	-3.71%	82053	0.4502	108.39	5.49	-5.67%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200402	5.28	5.41	5.26	5.4	1.89%	0.93%	-4.59%	58903	0.3152	75.89	5.35	-8.08%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200401	5.29	5.47	5.26	5.3	0%	-1.12%	-6.36%	62808	0.3366	81.04	5.36	-7.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200331	5.41	5.44	5.23	5.3	-1.3%	-0.56%	-6.36%	60095	0.3204	77.14	5.33	-8.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200324	5.48	5.5	5.35	5.46	1.68%	0.55%	-3.53%	55330	0.3007	72.4	5.43	-6.7%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200323	5.48	5.58	5.36	5.37	-5.29%	-1.83%	-5.12%	85445	0.467	112.44	5.47	-6.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200320	5.65	5.72	5.58	5.67	1.61%	0.35%	0.18%	87614	0.4953	119.25	5.65	-2.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200319	5.56	5.62	5.4	5.58	1.45%	1.45%	-1.41%	98999	0.5449	131.19	5.5	-5.5%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200318	5.67	5.73	5.5	5.5	-2.31%	-2.31%	-2.83%	114014	0.6423	154.64	5.63	-3.26%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200317	5.55	5.7	5.41	5.63	0.9%	1.44%	-0.53%	118765	0.659	158.66	5.55	-4.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200316	5.92	6.01	5.58	5.58	-4.78%	-3.79%	-1.41%	184500	1.0693	257.45	5.8	-0.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200313	5.7	5.91	5.5	5.86	-2.5%	1.91%	3.53%	157425	0.9057	218.06	5.75	-1.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200312	5.95	6.09	5.92	6.01	-1.48%	0.33%	6.18%	122997	0.7371	177.46	5.99	2.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200311	6.3	6.4	6.07	6.1	-3.02%	-2.4%	7.77%	171331	1.0716	258	6.25	7.39%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200310	6.03	6.31	6.03	6.29	2.11%	1.45%	11.13%	197672	1.2249	294.91	6.2	6.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200309	6.41	6.46	6.15	6.16	-6.67%	-1.91%	8.83%	266939	1.6765	403.64	6.28	7.9%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200306	6.72	6.78	6.55	6.6	-3.65%	-0.45%	16.61%	296776	1.9689	474.03	6.63	13.92%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200305	7	7.3	6.85	6.85	-2.97%	-2.7%	21.02%	431035	3.0332	730.28	7.04	20.96%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200304	6.8	7.2	6.71	7.06	0.86%	1.73%	24.73%	433735	3.0094	724.55	6.94	19.24%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200303	7.09	7.45	6.82	7	-3.45%	-1.69%	23.67%	571807	4.0738	980.81	7.12	22.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200302	6.85	7.5	6.3	7.25	5.38%	4.02%	28.09%	762419	5.311	1278.68	6.97	19.76%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200228	6	6.88	5.95	6.88	10.08%	2.23%	21.55%	802467	5.398	1299.63	6.73	15.64%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200227	6.33	6.76	6.23	6.25	-2.19%	-3.55%	10.42%	339253	2.1994	529.53	6.48	11.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200226	6.33	6.85	6.22	6.39	2.57%	-2.59%	12.9%	505788	3.3197	799.25	6.56	12.71%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200225	5.8	6.35	5.55	6.23	4.36%	5.41%	10.07%	302165	1.7865	430.12	5.91	1.55%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200224	5.88	6.1	5.85	5.97	2.75%	0.17%	5.48%	148831	0.8863	213.39	5.96	2.41%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200221	5.78	5.84	5.72	5.81	-0.51%	0.69%	2.65%	114873	0.6633	159.7	5.77	-0.86%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200220	5.67	5.89	5.65	5.84	4.1%	0.86%	3.18%	134440	0.779	187.55	5.79	-0.52%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200219	5.65	5.82	5.6	5.61	0.18%	-1.41%	-0.88%	114458	0.6517	156.9	5.69	-2.23%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200218	5.5	5.62	5.49	5.6	0.9%	0.72%	-1.06%	94255	0.5238	126.11	5.56	-4.47%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200217	5.4	5.59	5.4	5.55	1.83%	0.73%	-1.94%	79625	0.4389	105.67	5.51	-5.33%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200214	5.4	5.55	5.38	5.45	0.18%	0.18%	-3.71%	60861	0.331	79.69	5.44	-6.53%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200213	5.39	5.56	5.34	5.44	0.55%	-0.37%	-3.89%	96201	0.525	126.4	5.46	-6.19%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200212	5.17	5.49	5.17	5.41	3.44%	0.74%	-4.42%	89612	0.481	115.81	5.37	-7.73%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200211	5.28	5.31	5.22	5.23	-0.38%	-0.57%	-7.6%	54288	0.2856	68.76	5.26	-9.62%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200210	5.09	5.25	5.03	5.25	2.94%	1.35%	-7.24%	75045	0.3884	93.51	5.18	-11%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200207	5.08	5.14	5.03	5.1	0%	0.59%	-9.89%	66673	0.3383	81.45	5.07	-12.89%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200206	5	5.15	4.98	5.1	0.39%	0.99%	-9.89%	93831	0.4741	114.14	5.05	-13.23%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200205	4.99	5.24	4.95	5.08	0.99%	-0.78%	-10.25%	99140	0.5075	122.19	5.12	-12.03%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200204	4.66	5.17	4.66	5.03	-2.9%	1.62%	-11.13%	127347	0.63	151.68	4.95	-14.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200203	5.18	5.18	5.18	5.18	-10.07%	0%	-8.48%	18359	0.0951	22.9	5.18	-11%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200123	5.94	5.95	5.65	5.76	-3.68%	-1.03%	1.77%	66165	0.3854	92.79	5.82	0%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200122	5.97	6.05	5.81	5.98	0.17%	0.67%	5.65%	55191	0.3281	78.99	5.94	2.06%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200121	6.09	6.09	5.95	5.97	-1.97%	-0.5%	5.48%	54002	0.3238	77.96	6	3.09%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200120	6.04	6.13	5.96	6.09	0.83%	0.66%	7.6%	57900	0.3503	84.34	6.05	3.95%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200117	6.08	6.17	6.01	6.04	-0.17%	-0.49%	6.71%	64358	0.3909	94.11	6.07	4.3%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200116	6.19	6.25	6	6.05	-2.26%	-0.98%	6.89%	112905	0.6902	166.17	6.11	4.98%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200115	6.35	6.37	6.17	6.19	-3.73%	-0.8%	9.36%	128787	0.8041	193.6	6.24	7.22%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200114	6.44	6.71	6.4	6.43	0%	-1.83%	13.6%	175534	1.1502	276.92	6.55	12.54%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200113	6.3	6.64	6.25	6.43	2.06%	-0.31%	13.6%	134726	0.8686	209.12	6.45	10.82%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200110	6.4	6.45	6.23	6.3	-3.52%	-0.16%	11.31%	172455	1.0888	262.14	6.31	8.42%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200109	6.21	6.69	6.1	6.53	7.4%	1.71%	15.37%	283428	1.8205	438.31	6.42	10.31%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200108	6.03	6.35	5.98	6.08	3.05%	-1.46%	7.42%	254494	1.5702	378.04	6.17	6.01%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200107	5.83	5.94	5.8	5.9	1.37%	0.51%	4.24%	92574	0.543	130.73	5.87	0.86%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200106	5.71	5.86	5.65	5.82	1.57%	0.34%	2.83%	105349	0.611	147.1	5.8	-0.34%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200103	5.83	5.83	5.71	5.73	-1.38%	-0.35%	1.24%	81807	0.4701	113.18	5.75	-1.2%	5.79	0%	5.73	0%	5.66	0%	0.49%
20200102	5.86	5.92	5.79	5.81	0.17%	-0.51%	2.65%	94073	0.5495	132.3	5.84	0.34%	5.79	0%	5.73	0%	5.66	0%	0.49%