东方集团(600811)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.22	2.23	2.21	2.22	0.45%	0%	-33.33%	255398	0.5665	86.67	2.22	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230927	2.22	2.23	2.21	2.21	-0.9%	-0.45%	-33.63%	229378	0.5092	78.47	2.22	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230926	2.21	2.25	2.2	2.23	0.9%	0.45%	-33.03%	321667	0.7157	106.95	2.22	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230925	2.23	2.23	2.2	2.21	-0.9%	0%	-33.63%	187178	0.4143	62.84	2.21	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230922	2.2	2.23	2.19	2.23	1.36%	0.45%	-33.03%	216168	0.4792	68.35	2.22	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230921	2.22	2.23	2.2	2.2	-0.9%	-0.45%	-33.93%	251888	0.5577	78.19	2.21	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230920	2.24	2.25	2.22	2.22	-0.89%	-0.45%	-33.33%	204522	0.4565	61.75	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230919	2.24	2.25	2.23	2.24	0%	0%	-32.73%	180912	0.4057	51.89	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230918	2.24	2.25	2.22	2.24	0%	0%	-32.73%	253849	0.5681	65.79	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230915	2.24	2.26	2.23	2.24	0%	-0.44%	-32.73%	273421	0.6142	60.01	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230914	2.23	2.24	2.22	2.24	0%	0.45%	-32.73%	201956	0.4504	43.78	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230913	2.26	2.27	2.23	2.24	-0.88%	-0.44%	-32.73%	287967	0.6466	57.94	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230912	2.25	2.27	2.24	2.26	0.44%	0%	-32.13%	255913	0.5777	48.12	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230911	2.24	2.27	2.22	2.25	0.45%	0.45%	-32.43%	344470	0.7733	58.16	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230908	2.23	2.24	2.22	2.24	0.45%	0.45%	-32.73%	266271	0.5937	40.67	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230907	2.27	2.27	2.23	2.23	-1.76%	-0.89%	-33.03%	361899	0.8127	53.94	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230906	2.27	2.3	2.25	2.27	0%	0%	-31.83%	376077	0.8552	57.28	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230905	2.32	2.32	2.27	2.27	-2.58%	-0.87%	-31.83%	499977	1.1436	78.03	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230904	2.25	2.34	2.24	2.33	4.02%	1.75%	-30.03%	843349	1.9348	134.87	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230901	2.22	2.25	2.22	2.24	0.45%	0%	-32.73%	324426	0.7256	56.38	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230831	2.25	2.26	2.21	2.23	-1.33%	0%	-33.03%	616020	1.3757	105.75	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230830	2.31	2.32	2.25	2.26	-2.59%	-0.88%	-32.13%	669764	1.5292	123.9	2.28	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230829	2.31	2.33	2.28	2.32	0.43%	0.43%	-30.33%	770711	1.7782	103.19	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230828	2.37	2.39	2.29	2.31	1.32%	-1.7%	-30.63%	857940	2.0126	126.21	2.35	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230825	2.28	2.35	2.27	2.28	-0.44%	-1.3%	-31.53%	472911	1.0931	125.25	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230824	2.29	2.31	2.26	2.29	0.44%	0.44%	-31.23%	292260	0.667	77.61	2.28	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230823	2.31	2.31	2.28	2.28	-1.3%	-0.87%	-31.53%	282418	0.6485	72.84	2.3	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230822	2.32	2.34	2.28	2.31	-0.43%	0%	-30.63%	404065	0.9325	101.35	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230821	2.34	2.37	2.31	2.32	-0.43%	-0.85%	-30.33%	297831	0.6974	73.01	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230818	2.36	2.38	2.33	2.33	-1.69%	-1.27%	-30.03%	394452	0.9311	90.19	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230817	2.35	2.38	2.33	2.37	0.85%	0.42%	-28.83%	298777	0.704	66.23	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230816	2.36	2.39	2.33	2.35	-0.42%	0%	-29.43%	322488	0.7593	68.31	2.35	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230815	2.37	2.38	2.33	2.36	-0.84%	0%	-29.13%	272895	0.6428	53.81	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230814	2.36	2.39	2.35	2.38	0%	0.42%	-28.53%	232811	0.5521	42.42	2.37	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230811	2.43	2.43	2.38	2.38	-2.06%	-0.83%	-28.53%	406215	0.9741	65.92	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230810	2.41	2.45	2.4	2.43	1.25%	0%	-27.03%	430967	1.0465	34.12	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230809	2.42	2.43	2.39	2.4	-1.23%	-0.41%	-27.93%	375558	0.9044	30.16	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230808	2.44	2.45	2.41	2.43	-0.82%	0%	-27.03%	535888	1.3012	81.43	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230807	2.47	2.48	2.44	2.45	-0.41%	-0.41%	-26.43%	592477	1.4581	91.66	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230804	2.47	2.49	2.45	2.46	-0.4%	-0.4%	-26.13%	485310	1.1978	77.69	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230803	2.46	2.48	2.44	2.47	0.41%	0.41%	-25.83%	470979	1.1569	74.06	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230802	2.47	2.48	2.45	2.46	-0.81%	0%	-26.13%	638261	1.5724	104.81	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230801	2.46	2.49	2.45	2.48	0.81%	0.4%	-25.53%	625791	1.5475	109.92	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230731	2.42	2.47	2.42	2.46	2.5%	0.41%	-26.13%	856462	2.1001	160.8	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230728	2.35	2.41	2.34	2.4	1.69%	0.84%	-27.93%	572784	1.366	119.28	2.38	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230727	2.36	2.38	2.35	2.36	-0.42%	0%	-29.13%	404319	0.9561	88.75	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230726	2.33	2.38	2.33	2.37	1.28%	0.42%	-28.83%	578109	1.3628	133.3	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230725	2.32	2.35	2.31	2.34	1.3%	0%	-29.73%	394863	0.9228	99.36	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230724	2.35	2.36	2.3	2.31	-0.86%	-0.43%	-30.63%	376356	0.8736	103.76	2.32	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230721	2.28	2.34	2.27	2.33	2.19%	0.87%	-30.03%	585946	1.3554	172	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230720	2.29	2.3	2.27	2.28	0%	-0.44%	-31.53%	248049	0.567	79.18	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230719	2.27	2.29	2.26	2.28	0.88%	0%	-31.53%	295716	0.674	93.86	2.28	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230718	2.25	2.27	2.23	2.26	0.89%	0.44%	-32.13%	307407	0.693	100.48	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230717	2.26	2.27	2.23	2.24	-2.18%	0%	-32.73%	315333	0.7071	104.3	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230714	2.28	2.31	2.26	2.29	0.44%	0%	-31.23%	350865	0.8024	117.55	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230713	2.27	2.28	2.26	2.28	0.88%	0.44%	-31.53%	187469	0.4258	63.54	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230712	2.27	2.28	2.25	2.26	-0.44%	-0.44%	-32.13%	223386	0.5065	80.93	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230711	2.26	2.28	2.25	2.27	0.44%	0%	-31.83%	161482	0.3659	54.58	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230710	2.27	2.27	2.25	2.26	-0.44%	0%	-32.13%	187365	0.4237	67.87	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230707	2.25	2.28	2.24	2.27	0.89%	0.44%	-31.83%	306803	0.6943	105.96	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230706	2.24	2.27	2.23	2.25	0%	0%	-32.43%	264179	0.5941	81.61	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230705	2.25	2.26	2.24	2.25	0%	0%	-32.43%	161507	0.3635	54.92	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230704	2.27	2.27	2.25	2.25	-0.88%	-0.44%	-32.43%	199339	0.4499	54.44	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230703	2.24	2.28	2.23	2.27	1.34%	0.44%	-31.83%	277929	0.629	71.75	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230630	2.22	2.27	2.22	2.24	0.9%	-0.44%	-32.73%	286308	0.6443	75.18	2.25	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230629	2.24	2.25	2.22	2.22	-0.89%	-0.45%	-33.33%	178199	0.3978	45.85	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230628	2.23	2.25	2.21	2.24	0%	0.45%	-32.73%	206868	0.461	53.3	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230627	2.21	2.24	2.2	2.24	1.36%	0.45%	-32.73%	178955	0.3986	46.02	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230626	2.21	2.22	2.19	2.21	-0.45%	0%	-33.63%	319394	0.7046	82.06	2.21	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230621	2.23	2.25	2.21	2.22	-0.45%	-0.45%	-33.33%	290206	0.6466	76.48	2.23	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230620	2.24	2.26	2.23	2.23	-0.45%	-0.45%	-33.03%	280849	0.6298	77.22	2.24	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230619	2.29	2.29	2.24	2.24	-2.18%	-0.88%	-32.73%	547719	1.2377	153.21	2.26	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230616	2.3	2.32	2.28	2.29	-0.43%	-0.43%	-31.23%	437028	1.006	138.5	2.3	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230615	2.3	2.31	2.28	2.3	0%	0.44%	-30.93%	203942	0.4675	70.05	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230614	2.29	2.33	2.28	2.3	0.44%	0%	-30.93%	286446	0.6601	98.41	2.3	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230613	2.3	2.3	2.28	2.29	-0.43%	0%	-31.23%	178889	0.4098	65.41	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230612	2.31	2.31	2.28	2.3	-0.43%	0%	-30.93%	223580	0.5132	80.62	2.3	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230609	2.33	2.33	2.3	2.31	-0.86%	0%	-30.63%	221248	0.5119	82.8	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230608	2.31	2.34	2.29	2.33	0.87%	0.43%	-30.03%	268256	0.6213	101.49	2.32	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230607	2.3	2.32	2.3	2.31	0.43%	0%	-30.63%	158265	0.3656	58.51	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230606	2.34	2.34	2.3	2.3	-1.71%	-0.86%	-30.93%	254070	0.5895	89.53	2.32	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230605	2.35	2.35	2.33	2.34	-0.43%	0%	-29.73%	190067	0.4443	63.86	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230602	2.34	2.36	2.33	2.35	0.43%	0.43%	-29.43%	187636	0.44	57.9	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230601	2.32	2.35	2.31	2.34	0.86%	0%	-29.73%	233786	0.5462	69.97	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230531	2.32	2.33	2.31	2.32	-0.43%	0%	-30.33%	144955	0.3365	40.55	2.32	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230530	2.32	2.33	2.3	2.33	0.43%	0.87%	-30.03%	247301	0.5724	61.03	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230529	2.34	2.35	2.32	2.32	-1.28%	-0.43%	-30.33%	184290	0.4301	37.01	2.33	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230526	2.34	2.36	2.31	2.35	0.43%	0.86%	-29.43%	195689	0.4569	27.79	2.33	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230525	2.35	2.36	2.31	2.34	-0.85%	0%	-29.73%	302312	0.706	41.84	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230524	2.36	2.38	2.34	2.36	0%	0%	-29.13%	283142	0.6679	37.93	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230523	2.39	2.39	2.35	2.36	-1.26%	-0.42%	-29.13%	304948	0.7241	38.98	2.37	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230522	2.4	2.41	2.37	2.39	-0.42%	0%	-28.23%	314405	0.7508	40.82	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230519	2.41	2.42	2.39	2.4	-0.41%	0%	-27.93%	228051	0.5478	28.54	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230518	2.42	2.43	2.4	2.41	-0.82%	-0.41%	-27.63%	405491	0.9802	50.98	2.42	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230517	2.42	2.44	2.39	2.43	-0.41%	0.83%	-27.03%	686188	1.6557	88.57	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230516	2.47	2.48	2.42	2.44	-2.4%	-0.41%	-26.73%	1185351	2.9012	166.26	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230515	2.63	2.63	2.47	2.5	4.6%	-2.34%	-24.92%	2053794	5.2637	344.57	2.56	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230510	2.41	2.44	2.4	2.43	0.83%	0.41%	-27.03%	374179	0.9067	79.18	2.42	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230509	2.4	2.46	2.39	2.41	0.42%	-0.82%	-27.63%	581320	1.4102	128.07	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230508	2.4	2.43	2.39	2.4	0%	0%	-27.93%	689139	1.6559	160.04	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230505	2.4	2.41	2.37	2.4	-0.41%	0.42%	-27.93%	328374	0.7853	83.64	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230504	2.35	2.43	2.35	2.41	2.99%	0.42%	-27.63%	751536	1.8044	199.26	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230428	2.3	2.34	2.29	2.34	1.74%	0.86%	-29.73%	207821	0.4825	60.42	2.32	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230427	2.29	2.31	2.27	2.3	0.44%	0.44%	-30.93%	170663	0.3913	49.56	2.29	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230426	2.26	2.3	2.25	2.29	1.33%	0.44%	-31.23%	171720	0.3917	47.53	2.28	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230425	2.29	2.3	2.24	2.26	-1.74%	-0.44%	-32.13%	284328	0.6447	76.26	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230424	2.26	2.31	2.24	2.3	0.44%	1.32%	-30.93%	428726	0.9733	116.94	2.27	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230421	2.33	2.34	2.29	2.29	-1.72%	-0.87%	-31.23%	352570	0.8154	101.48	2.31	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230420	2.36	2.37	2.32	2.33	-1.69%	-0.43%	-30.03%	352278	0.8229	107.59	2.34	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230419	2.38	2.39	2.35	2.37	-0.42%	0.42%	-28.83%	321380	0.7595	100.34	2.36	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230418	2.39	2.39	2.38	2.38	-0.42%	0%	-28.53%	187110	0.4457	59.01	2.38	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230417	2.39	2.4	2.37	2.39	-0.42%	0.42%	-28.23%	328265	0.7824	100.48	2.38	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230414	2.4	2.41	2.39	2.4	0%	0%	-27.93%	207461	0.4975	66.04	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230413	2.41	2.41	2.39	2.4	-0.41%	0%	-27.93%	283971	0.6811	89.22	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230412	2.41	2.42	2.4	2.41	0.42%	0%	-27.63%	220874	0.5321	67.24	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230411	2.4	2.41	2.39	2.4	-0.41%	0%	-27.93%	176412	0.4236	50.63	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230410	2.41	2.42	2.39	2.41	0%	0%	-27.63%	239613	0.5766	62.86	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230407	2.39	2.42	2.39	2.41	0.42%	0%	-27.63%	146174	0.3523	37.47	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230406	2.42	2.42	2.39	2.4	-0.83%	0%	-27.93%	269174	0.6465	65.37	2.4	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230404	2.43	2.44	2.41	2.42	-0.41%	-0.41%	-27.33%	268393	0.6509	62.72	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230403	2.42	2.44	2.41	2.43	0.41%	0%	-27.03%	257169	0.6243	58.16	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230331	2.42	2.43	2.41	2.42	0%	0%	-27.33%	223317	0.5411	46	2.42	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230330	2.42	2.43	2.39	2.42	0.41%	0.41%	-27.33%	258336	0.6229	49.36	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230329	2.46	2.47	2.41	2.41	-2.43%	-0.82%	-27.63%	443799	1.0801	76.95	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230328	2.46	2.49	2.44	2.47	0.82%	0.41%	-25.83%	424030	1.0449	70.41	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230327	2.47	2.48	2.44	2.45	-1.61%	0%	-26.43%	553592	1.3586	86.35	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230324	2.5	2.51	2.48	2.49	-0.8%	0%	-25.23%	382031	0.9518	56.94	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230323	2.51	2.52	2.49	2.51	-0.4%	0.4%	-24.62%	379398	0.9492	49.16	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230322	2.53	2.53	2.51	2.52	-0.4%	0%	-24.32%	476988	1.2015	46.5	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230321	2.51	2.53	2.51	2.53	0.4%	0.4%	-24.02%	408800	1.0299	40.54	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230320	2.52	2.55	2.51	2.52	0.4%	-0.4%	-24.32%	671615	1.6964	65.63	2.53	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230317	2.51	2.53	2.5	2.51	0%	0%	-24.62%	512621	1.2883	51.39	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230316	2.49	2.54	2.48	2.51	0.4%	0%	-24.62%	693023	1.7418	70.39	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230315	2.49	2.52	2.47	2.5	0.4%	0%	-24.92%	669580	1.6714	69.79	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230314	2.48	2.51	2.46	2.49	0.4%	0%	-25.23%	684698	1.7032	68.84	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230313	2.5	2.51	2.46	2.48	-1.59%	0%	-25.53%	897514	2.2269	94.65	2.48	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230310	2.56	2.6	2.51	2.52	-3.08%	-0.79%	-24.32%	1836147	4.6685	210.7	2.54	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230309	2.46	2.71	2.45	2.6	5.69%	0%	-21.92%	2418262	6.2953	338.95	2.6	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230308	2.45	2.47	2.43	2.46	0.41%	0.41%	-26.13%	299043	0.7327	51.35	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230307	2.5	2.51	2.45	2.45	-2%	-1.21%	-26.43%	571061	1.4157	100.81	2.48	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230306	2.52	2.53	2.5	2.5	-0.4%	-0.4%	-24.92%	359471	0.9023	66.56	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230303	2.51	2.52	2.49	2.51	0.4%	0.4%	-24.62%	416542	1.0433	78.03	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230302	2.49	2.52	2.49	2.5	0%	-0.4%	-24.92%	467300	1.1709	89.75	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230301	2.5	2.54	2.48	2.5	0.81%	0%	-24.92%	1055709	2.6403	198.77	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230228	2.47	2.49	2.45	2.48	0.81%	0.4%	-25.53%	294123	0.726	64.55	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230227	2.5	2.5	2.45	2.46	-1.6%	-0.4%	-26.13%	378048	0.9345	81.57	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230224	2.51	2.52	2.48	2.5	-0.79%	0%	-24.92%	440238	1.1005	96.02	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230223	2.5	2.59	2.49	2.52	1.2%	-0.4%	-24.32%	787850	1.9966	176.46	2.53	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230222	2.5	2.5	2.48	2.49	-0.4%	0%	-25.23%	199015	0.4956	48.47	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230221	2.49	2.51	2.48	2.5	0.4%	0%	-24.92%	384671	0.9599	92.9	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230220	2.47	2.49	2.45	2.49	0.81%	0.81%	-25.23%	285231	0.7048	70.33	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230217	2.47	2.49	2.46	2.47	0%	0%	-25.83%	290870	0.7198	71.99	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230216	2.51	2.54	2.45	2.47	-1.59%	-1.2%	-25.83%	546134	1.3666	134.66	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230215	2.53	2.53	2.5	2.51	-0.4%	0%	-24.62%	237177	0.5953	61.93	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230214	2.54	2.56	2.51	2.52	-0.4%	0%	-24.32%	340134	0.8588	80.98	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230213	2.51	2.53	2.5	2.53	0.8%	0.4%	-24.02%	326751	0.8242	75.85	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230210	2.5	2.53	2.49	2.51	0.4%	0%	-24.62%	347307	0.8723	77.65	2.51	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230209	2.47	2.5	2.47	2.5	0.81%	0.4%	-24.92%	329551	0.8196	73.56	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230208	2.5	2.51	2.47	2.48	-0.8%	-0.4%	-25.53%	264160	0.657	58.93	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230207	2.48	2.51	2.48	2.5	0.81%	0.4%	-24.92%	277274	0.6911	61.79	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230206	2.49	2.51	2.47	2.48	-0.4%	-0.4%	-25.53%	270892	0.6747	59.9	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230203	2.51	2.51	2.47	2.49	-0.8%	0.4%	-25.23%	338281	0.8403	73.29	2.48	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230202	2.52	2.52	2.49	2.51	-0.4%	0.4%	-24.62%	345589	0.8655	76.97	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230201	2.48	2.53	2.46	2.52	2.02%	0.8%	-24.32%	613011	1.5322	138.25	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230131	2.44	2.48	2.43	2.47	0.41%	0.41%	-25.83%	458520	1.1278	110.05	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230130	2.44	2.48	2.44	2.46	1.65%	0%	-26.13%	487530	1.198	122.35	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230120	2.41	2.43	2.4	2.42	0.83%	0%	-27.33%	340912	0.8243	89.35	2.42	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230119	2.39	2.41	2.37	2.4	0.42%	0.42%	-27.93%	367144	0.8772	91.35	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230118	2.38	2.4	2.38	2.39	0%	0%	-28.23%	262716	0.6282	64.05	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230117	2.39	2.41	2.38	2.39	0%	0%	-28.23%	299580	0.7158	70.49	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230116	2.38	2.41	2.37	2.39	0.42%	0%	-28.23%	341331	0.8174	76.91	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230113	2.36	2.38	2.35	2.38	0.85%	0.42%	-28.53%	251220	0.5952	55.04	2.37	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230112	2.38	2.39	2.35	2.36	-0.42%	-0.42%	-29.13%	312845	0.7401	66.3	2.37	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230111	2.38	2.41	2.37	2.37	-0.84%	-0.84%	-28.83%	319346	0.7632	65.11	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230110	2.4	2.41	2.38	2.39	-0.83%	0%	-28.23%	280560	0.6703	56.16	2.39	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230109	2.4	2.42	2.4	2.41	0%	0%	-27.63%	301872	0.7269	60.49	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230106	2.43	2.44	2.39	2.41	-1.23%	0%	-27.63%	539395	1.2994	107.58	2.41	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230105	2.46	2.46	2.43	2.44	-0.41%	0%	-26.73%	374776	0.9153	77.73	2.44	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230104	2.45	2.47	2.44	2.45	-0.41%	0%	-26.43%	430185	1.055	90.78	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20230103	2.44	2.47	2.42	2.46	0.82%	0.41%	-26.13%	479598	1.1731	100.79	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221230	2.39	2.46	2.38	2.44	2.52%	0.83%	-26.73%	465950	1.1273	100.15	2.42	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221229	2.4	2.41	2.36	2.38	-1.65%	0%	-28.53%	441448	1.0526	91.29	2.38	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221228	2.47	2.47	2.4	2.42	-2.42%	-0.41%	-27.33%	537480	1.306	111.99	2.43	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221227	2.44	2.48	2.43	2.48	1.64%	0.81%	-25.53%	406469	0.9985	84.57	2.46	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221226	2.46	2.47	2.43	2.44	0%	-0.41%	-26.73%	343105	0.8393	71.1	2.45	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221223	2.43	2.46	2.42	2.44	0%	0%	-26.73%	343825	0.8382	66.06	2.44	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221222	2.48	2.49	2.43	2.44	-1.21%	-1.21%	-26.73%	417962	1.0309	72.96	2.47	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221221	2.48	2.5	2.46	2.47	-0.4%	-0.4%	-25.83%	344573	0.8538	60.05	2.48	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221220	2.5	2.53	2.47	2.48	-0.8%	-0.4%	-25.53%	398139	0.9917	69.12	2.49	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221219	2.59	2.6	2.49	2.5	-3.1%	-1.19%	-24.92%	515815	1.3027	88.39	2.53	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221216	2.59	2.6	2.56	2.58	-1.15%	0%	-22.52%	372730	0.9621	64.68	2.58	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221215	2.63	2.64	2.6	2.61	-1.51%	0%	-21.62%	427354	1.1175	74.91	2.61	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221214	2.71	2.72	2.63	2.65	0%	-0.75%	-20.42%	508999	1.3614	93.99	2.67	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221213	2.63	2.68	2.63	2.65	0.38%	0%	-20.42%	361808	0.9606	66.16	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221212	2.7	2.71	2.63	2.64	-2.22%	-0.38%	-20.72%	609838	1.6184	107.81	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221209	2.71	2.73	2.68	2.7	0%	0%	-18.92%	786296	2.1265	149.35	2.7	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221208	2.7	2.72	2.69	2.7	0%	0%	-18.92%	406099	1.0972	83.13	2.7	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221207	2.71	2.72	2.68	2.7	0%	0%	-18.92%	332861	0.8978	69.1	2.7	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221206	2.71	2.73	2.68	2.7	-0.37%	-0.37%	-18.92%	474017	1.2851	98.18	2.71	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221205	2.68	2.72	2.67	2.71	1.12%	0.37%	-18.62%	509798	1.3777	107.24	2.7	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221202	2.66	2.68	2.65	2.68	0.75%	0.75%	-19.52%	381442	1.0159	80.79	2.66	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221201	2.67	2.69	2.65	2.66	0%	-0.37%	-20.12%	396787	1.0587	83.48	2.67	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221130	2.67	2.69	2.64	2.66	0%	-0.37%	-20.12%	369945	0.9866	78.47	2.67	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221129	2.61	2.67	2.6	2.66	2.31%	0.38%	-20.12%	497200	1.3157	105.57	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221128	2.59	2.6	2.54	2.6	-0.38%	1.17%	-21.92%	334487	0.8612	70.97	2.57	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221125	2.57	2.62	2.56	2.61	1.16%	0.38%	-21.62%	474363	1.2316	99.45	2.6	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221124	2.59	2.61	2.57	2.58	-0.39%	-0.39%	-22.52%	344886	0.8927	70.5	2.59	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221123	2.59	2.6	2.57	2.59	0%	0%	-22.22%	405498	1.0491	81.17	2.59	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221122	2.6	2.63	2.59	2.59	-0.38%	-0.38%	-22.22%	464488	1.2099	95.77	2.6	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221121	2.63	2.64	2.58	2.6	-1.52%	0%	-21.92%	424820	1.1047	90.62	2.6	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221118	2.67	2.68	2.63	2.64	-1.12%	-0.38%	-20.72%	410072	1.0872	90.67	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221117	2.65	2.68	2.63	2.67	0.38%	0.75%	-19.82%	402349	1.0681	89.26	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221116	2.66	2.68	2.65	2.66	0%	0%	-20.12%	340699	0.907	74.72	2.66	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221115	2.66	2.68	2.64	2.66	0.38%	0%	-20.12%	405118	1.0781	86.77	2.66	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221114	2.66	2.69	2.63	2.65	-0.38%	-0.38%	-20.42%	410907	1.0948	88.13	2.66	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221111	2.68	2.71	2.66	2.66	-0.37%	-0.75%	-20.12%	503249	1.3479	111.16	2.68	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221110	2.63	2.69	2.6	2.67	1.14%	0.38%	-19.82%	430182	1.1428	98.28	2.66	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221109	2.63	2.66	2.62	2.64	0.38%	-0.38%	-20.72%	291320	0.771	67.92	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221108	2.65	2.65	2.61	2.63	-0.75%	0%	-21.02%	279047	0.733	64.53	2.63	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221107	2.61	2.66	2.6	2.65	0.76%	0.38%	-20.42%	330900	0.8732	75.45	2.64	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221104	2.6	2.64	2.59	2.63	0.38%	0.38%	-21.02%	349374	0.9139	77.36	2.62	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221103	2.59	2.66	2.57	2.62	1.16%	-0.38%	-21.32%	464732	1.2203	107.7	2.63	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221102	2.57	2.62	2.56	2.59	0.78%	0%	-22.22%	396526	1.0263	95.69	2.59	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221101	2.49	2.59	2.49	2.57	2.8%	0.78%	-22.82%	374172	0.9534	93.44	2.55	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221031	2.46	2.54	2.43	2.5	0.4%	0%	-24.92%	317816	0.7944	82.61	2.5	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221028	2.58	2.58	2.47	2.49	-3.49%	-1.19%	-25.23%	339889	0.8552	89.2	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221027	2.55	2.61	2.55	2.58	0.78%	0%	-22.52%	294318	0.7589	78.97	2.58	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221026	2.53	2.58	2.52	2.56	1.19%	0.39%	-23.12%	274283	0.7005	71.52	2.55	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221025	2.55	2.55	2.49	2.53	-1.17%	0.4%	-24.02%	350529	0.8825	84.34	2.52	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221024	2.62	2.64	2.53	2.56	-2.29%	-0.78%	-23.12%	374684	0.9681	94.84	2.58	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221021	2.63	2.66	2.61	2.62	-0.38%	-0.38%	-21.32%	228006	0.6004	60.02	2.63	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221020	2.64	2.66	2.61	2.63	-0.38%	-0.38%	-21.02%	215564	0.5686	56.89	2.64	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221019	2.66	2.68	2.63	2.64	-1.12%	-0.38%	-20.72%	213102	0.5655	55.94	2.65	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221018	2.69	2.7	2.66	2.67	-0.74%	-0.37%	-19.82%	205339	0.5495	53.89	2.68	0%	3.35	0%	3.33	0%	3.33	0%	0%
20221017	2.64	2.7	2.64	2.69	1.13%	0.75%	-19.22%	290229	0.7756	73.69	2.67	0%	3.35	0%	3.33	0%	3.33	0%	0%
20220720	3.07	3.12	3.04	3.08	0%	0.33%	-7.51%	722048	2.2187	397.33	3.07	-8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220719	3.16	3.16	3.05	3.08	-2.53%	-0.32%	-7.51%	888239	2.7444	491.48	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220718	3.03	3.16	2.99	3.16	3.61%	1.94%	-5.11%	1305371	4.0438	724.18	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220715	3.01	3.06	2.95	3.05	0.33%	1.67%	-8.41%	1312412	3.9395	705.5	3	-10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220714	3.1	3.13	3.03	3.04	-0.65%	-0.98%	-8.71%	899699	2.7602	494.31	3.07	-8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220713	3.06	3.12	3.05	3.06	-0.33%	-0.65%	-8.11%	943206	2.9069	520.58	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220712	3.12	3.19	3.05	3.07	-3.46%	-1.29%	-7.81%	1518401	4.7219	845.61	3.11	-7.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220711	3.16	3.27	3.16	3.18	0%	-0.62%	-4.5%	2024490	6.4727	1159.15	3.2	-5.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220708	3.36	3.55	3.18	3.18	-7.29%	-5.07%	-4.5%	4298406	14.4084	2580.3	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220707	3.32	3.43	3.15	3.43	9.94%	2.39%	3%	5349710	17.9241	3209.9	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220706	2.83	3.12	2.82	3.12	9.86%	4.35%	-6.31%	2091108	6.2576	1120.63	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220705	2.82	2.87	2.78	2.84	0.71%	0.71%	-14.71%	728929	2.0544	367.91	2.82	-16.32%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220704	2.79	2.84	2.78	2.82	1.44%	0.36%	-15.32%	565168	1.5875	284.29	2.81	-16.62%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220701	2.83	2.85	2.78	2.78	-1.77%	-1.07%	-16.52%	608704	1.7116	306.52	2.81	-16.62%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220630	2.84	2.88	2.82	2.83	-0.7%	-0.7%	-15.02%	927978	2.6427	473.26	2.85	-15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220629	2.97	2.98	2.84	2.85	-4.68%	-2.06%	-14.41%	1032894	3.009	538.86	2.91	-13.65%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220628	3.11	3.12	2.97	2.99	-3.24%	-0.99%	-10.21%	1300809	3.9298	703.76	3.02	-10.39%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220627	3.16	3.18	3.07	3.09	-2.52%	-0.96%	-7.21%	1041402	3.2514	582.27	3.12	-7.42%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220624	3	3.25	2.95	3.17	6.02%	2.92%	-4.8%	1907510	5.8845	1053.81	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220623	2.85	3.1	2.83	2.99	5.65%	0%	-10.21%	1754752	5.2471	939.67	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220622	2.86	2.88	2.83	2.83	-1.05%	-0.7%	-15.02%	345141	0.9839	176.2	2.85	-15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220621	2.88	2.89	2.83	2.86	-2.05%	0%	-14.11%	496977	1.4225	254.75	2.86	-15.13%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220620	2.94	2.96	2.91	2.92	-1.02%	-0.34%	-12.31%	304736	0.8936	160.03	2.93	-13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220617	2.93	2.96	2.89	2.95	0%	0.68%	-11.41%	397010	1.1626	208.2	2.93	-13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220616	2.96	2.99	2.94	2.95	-0.34%	-0.34%	-11.41%	396914	1.1751	210.44	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220615	2.97	3.01	2.94	2.96	-1%	-0.34%	-11.11%	505011	1.4995	268.54	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220614	2.91	3.03	2.88	2.99	2.05%	1.01%	-10.21%	610507	1.8061	323.44	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220613	2.91	2.95	2.89	2.93	0.34%	0.34%	-12.01%	406718	1.1887	212.88	2.92	-13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220610	2.84	2.94	2.83	2.92	2.1%	0.69%	-12.31%	593005	1.7226	308.49	2.9	-13.95%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220609	2.88	2.91	2.83	2.86	-0.35%	-0.35%	-14.11%	376310	1.0803	193.46	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220608	2.88	2.89	2.83	2.87	-0.35%	0%	-13.81%	358182	1.0264	183.81	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220607	2.9	2.9	2.84	2.88	-0.69%	0.35%	-13.51%	380740	1.0924	195.63	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220606	2.88	2.92	2.85	2.9	0%	0.35%	-12.91%	474022	1.3681	245	2.89	-14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220602	2.9	2.93	2.85	2.9	-0.34%	0.35%	-12.91%	480980	1.3911	249.12	2.89	-14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220601	2.96	2.98	2.89	2.91	-2.68%	-1.02%	-12.61%	544999	1.5999	286.52	2.94	-12.76%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220531	2.91	3.03	2.9	2.99	1.36%	0%	-10.21%	677748	2.0252	362.68	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220530	2.93	3.05	2.92	2.95	2.08%	-1.01%	-11.41%	582148	1.7327	310.3	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220527	2.89	2.92	2.85	2.89	0.35%	0%	-13.21%	377751	1.0906	195.31	2.89	-14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220526	2.89	2.9	2.83	2.88	-1.03%	0.35%	-13.51%	320935	0.9212	164.97	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220525	2.82	2.91	2.81	2.91	2.46%	1.04%	-12.61%	322405	0.9298	166.51	2.88	-14.54%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220524	2.95	3	2.84	2.84	-4.05%	-2.41%	-14.71%	542649	1.5802	282.99	2.91	-13.65%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220523	2.93	3.01	2.92	2.96	1.02%	-0.67%	-11.11%	553091	1.6474	295.02	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220520	2.91	2.94	2.9	2.93	0.69%	0.34%	-12.01%	446397	1.3034	233.42	2.92	-13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220519	2.84	2.93	2.82	2.91	1.75%	1.04%	-12.61%	512933	1.4784	264.76	2.88	-14.54%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220518	2.87	2.89	2.85	2.86	-0.35%	-0.35%	-14.11%	434533	1.2464	223.21	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220517	2.9	2.92	2.81	2.87	-0.69%	0.7%	-13.81%	601528	1.7147	307.07	2.85	-15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220516	2.81	2.92	2.8	2.89	5.47%	0.7%	-13.21%	968857	2.7831	498.41	2.87	-14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220513	2.7	2.77	2.69	2.74	2.24%	0.37%	-17.72%	443112	1.2082	216.37	2.73	-18.99%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220512	2.65	2.72	2.64	2.68	0.37%	0%	-19.52%	420140	1.1271	201.84	2.68	-20.47%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220511	2.72	2.74	2.67	2.67	-1.48%	-1.84%	-19.82%	570208	1.5486	277.33	2.72	-19.29%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220510	2.63	2.72	2.6	2.71	1.88%	1.88%	-18.62%	606836	1.6143	289.09	2.66	-21.07%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220509	2.62	2.68	2.61	2.66	1.53%	0%	-20.12%	429104	1.1416	204.44	2.66	-21.07%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220506	2.65	2.69	2.61	2.62	-2.96%	-1.13%	-21.32%	573513	1.5172	271.7	2.65	-21.36%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220505	2.62	2.73	2.6	2.7	1.12%	0.37%	-18.92%	623593	1.6767	300.27	2.69	-20.18%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220429	2.55	2.68	2.55	2.67	5.53%	1.91%	-19.82%	738060	1.9339	346.33	2.62	-22.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220428	2.57	2.63	2.49	2.53	-3.07%	-0.78%	-24.02%	695630	1.7762	318.09	2.55	-24.33%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220427	2.57	2.61	2.46	2.61	0.38%	2.76%	-21.62%	1109179	2.8191	504.85	2.54	-24.63%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220426	2.74	2.77	2.59	2.6	-4.41%	-2.99%	-21.92%	885661	2.377	425.68	2.68	-20.47%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220425	2.92	2.96	2.71	2.72	-8.11%	-4.56%	-18.32%	1160490	3.3044	591.76	2.85	-15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220422	3.02	3.03	2.87	2.96	-3.9%	0.34%	-11.11%	889641	2.6284	470.7	2.95	-12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220421	3.31	3.42	3.04	3.08	-7.51%	-3.75%	-7.51%	1633856	5.2239	935.51	3.2	-5.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220420	3.32	3.42	3.3	3.33	-0.3%	-1.19%	0%	1026259	3.4555	618.82	3.37	0%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220419	3.2	3.36	3.18	3.34	4.37%	1.21%	0.3%	1024148	3.3812	605.52	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220418	3.2	3.26	3.17	3.2	-0.62%	-0.62%	-3.9%	455676	1.4663	262.59	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220415	3.31	3.33	3.2	3.22	-3.3%	-1.23%	-3.3%	669614	2.1831	390.96	3.26	-3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220414	3.3	3.38	3.22	3.33	0.3%	0.3%	0%	709501	2.3526	421.31	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220413	3.32	3.39	3.28	3.32	-0.3%	-0.6%	-0.3%	889255	2.9713	532.11	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220412	3.27	3.34	3.17	3.33	0.6%	2.78%	0%	961207	3.1134	557.56	3.24	-3.86%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220411	3.3	3.4	3.27	3.31	0.61%	-0.6%	-0.6%	1111339	3.7026	663.07	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220408	3.31	3.32	3.2	3.29	-0.9%	1.23%	-1.2%	745997	2.4279	434.8	3.25	-3.56%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220407	3.38	3.4	3.3	3.32	-2.92%	-0.6%	-0.3%	800854	2.672	478.51	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220401	3.35	3.42	3.28	3.37	0.6%	0.6%	1.2%	960514	3.2138	575.54	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220331	3.35	3.41	3.32	3.35	-0.89%	-0.3%	0.6%	748506	2.5137	450.16	3.36	-0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220330	3.36	3.39	3.3	3.38	-1.46%	1.2%	1.5%	1036970	3.4626	620.09	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220329	3.3	3.49	3.29	3.43	4.57%	0.29%	3%	1382917	4.7256	846.28	3.42	1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220328	3.32	3.36	3.27	3.28	0.31%	-0.91%	-1.5%	1042773	3.4515	618.11	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220325	3.2	3.4	3.16	3.27	2.83%	-0.91%	-1.8%	1386366	4.5745	819.22	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220324	3.2	3.28	3.17	3.18	-0.63%	-1.24%	-4.5%	707320	2.2792	408.17	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220323	3.27	3.29	3.19	3.2	-2.14%	-0.62%	-3.9%	849941	2.7391	490.53	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220322	3.29	3.34	3.25	3.27	-1.8%	-0.3%	-1.8%	896565	2.9432	527.08	3.28	-2.67%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220321	3.24	3.35	3.21	3.33	3.1%	1.22%	0%	1368052	4.5074	807.2	3.29	-2.37%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220318	3.17	3.31	3.12	3.23	1.89%	0.31%	-3%	1005551	3.2422	580.62	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220317	3.19	3.26	3.15	3.17	-0.94%	-0.63%	-4.8%	1084766	3.4652	620.56	3.19	-5.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220316	3.1	3.28	3.08	3.2	4.23%	1.27%	-3.9%	1162661	3.6713	657.47	3.16	-6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220315	3.19	3.34	3.07	3.07	-3.76%	-5.25%	-7.81%	1284718	4.1573	744.5	3.24	-3.86%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220311	3.12	3.37	3.07	3.31	5.08%	1.22%	-0.6%	1364939	4.4625	799.16	3.27	-2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220310	3.18	3.23	3.12	3.15	0%	-0.63%	-5.41%	719070	2.2784	408.02	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220309	3.22	3.25	3.04	3.15	-2.48%	-0.32%	-5.41%	1071234	3.3808	605.44	3.16	-6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220308	3.37	3.37	3.2	3.23	-4.72%	-0.92%	-3%	1185422	3.8617	691.57	3.26	-3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220307	3.4	3.5	3.34	3.39	-2.02%	-0.59%	1.8%	1402479	4.7802	856.05	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220304	3.66	3.67	3.45	3.46	-9.66%	-1.7%	3.9%	2829372	9.9677	1785.05	3.52	4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220303	3.5	3.83	3.45	3.83	10.06%	3.51%	15.02%	3493958	12.9334	2316.15	3.7	9.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220302	3.37	3.53	3.37	3.48	2.35%	0.29%	4.5%	2092613	7.2514	1298.6	3.47	2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220301	3.54	3.66	3.35	3.4	-3.95%	-2.3%	2.1%	3042164	10.5783	1894.39	3.48	3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220228	3.54	3.54	3.42	3.54	9.94%	0.28%	6.31%	2212616	7.8139	1399.34	3.53	4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220225	3.04	3.25	3.02	3.22	5.92%	2.22%	-3.3%	1153052	3.6278	649.68	3.15	-6.53%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220224	3.05	3.09	3.01	3.04	-0.33%	-0.33%	-8.71%	461974	1.4079	252.13	3.05	-9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220223	3.12	3.15	3.05	3.05	-0.97%	-0.65%	-8.41%	338784	1.0417	186.55	3.07	-8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220222	3.13	3.13	3.05	3.08	-1.28%	-0.32%	-7.51%	315125	0.9727	174.19	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220221	3.09	3.13	3.06	3.12	1.3%	0.65%	-6.31%	383238	1.1873	212.63	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220218	2.99	3.09	2.99	3.08	2.67%	0.98%	-7.51%	470342	1.4344	256.88	3.05	-9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220217	3.02	3.02	2.99	3	-0.33%	-0.33%	-9.91%	177259	0.533	95.45	3.01	-10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220216	2.99	3.02	2.99	3.01	0.67%	0.33%	-9.61%	158592	0.4764	85.32	3	-10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220215	3	3.01	2.95	2.99	-0.33%	0.34%	-10.21%	264100	0.7865	140.85	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220214	3	3.04	2.97	3	0.33%	-0.33%	-9.91%	317644	0.9573	171.44	3.01	-10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220211	2.99	3.04	2.98	2.99	0.34%	-0.33%	-10.21%	491043	1.4714	263.5	3	-10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220210	3.02	3.03	2.96	2.98	-0.67%	-0.33%	-10.51%	323107	0.9664	173.07	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20220209	2.93	3.02	2.91	3	2.39%	0.67%	-9.91%	597345	1.778	318.41	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211203	2.96	2.99	2.95	2.98	0.68%	0.34%	-10.51%	175865	0.5225	93.57	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211202	2.96	2.98	2.94	2.96	0.34%	0%	-11.11%	144951	0.4291	76.84	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211201	2.94	2.97	2.93	2.95	0.34%	0%	-11.41%	155841	0.4595	82.29	2.95	-12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211130	2.93	2.95	2.91	2.94	0.68%	0%	-11.71%	125429	0.3684	65.97	2.94	-12.76%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211129	2.93	2.94	2.9	2.92	-1.02%	0%	-12.31%	153216	0.4471	80.07	2.92	-13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211126	2.96	2.97	2.94	2.95	-0.34%	0%	-11.41%	121389	0.358	64.11	2.95	-12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211125	2.95	2.98	2.95	2.96	0%	-0.34%	-11.11%	147487	0.4376	78.37	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211124	2.97	2.97	2.94	2.96	0%	0%	-11.11%	155661	0.4601	82.4	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211123	2.96	2.98	2.95	2.96	-0.34%	0%	-11.11%	179440	0.5316	95.2	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211122	2.98	2.99	2.96	2.97	-0.34%	0%	-10.81%	149837	0.445	79.69	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211119	2.96	2.99	2.94	2.98	1.02%	0.68%	-10.51%	127904	0.3791	67.89	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211118	2.96	2.99	2.95	2.95	-0.67%	-0.67%	-11.41%	207109	0.6153	110.19	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211117	2.97	2.98	2.94	2.97	-0.34%	0.34%	-10.81%	189541	0.5615	100.56	2.96	-12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211116	2.99	3.01	2.98	2.98	-0.33%	-0.67%	-10.51%	151306	0.4533	81.18	3	-10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211115	3	3.01	2.96	2.99	-0.66%	0%	-10.21%	203708	0.6085	108.97	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211112	3.01	3.04	2.99	3.01	0%	-0.33%	-9.61%	173129	0.5222	93.52	3.02	-10.39%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211111	2.96	3.03	2.94	3.01	1.35%	0%	-9.61%	209035	0.6282	112.5	3.01	-10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211110	2.96	2.98	2.92	2.97	0%	0.68%	-10.81%	221405	0.6534	117.01	2.95	-12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211109	2.99	3	2.94	2.97	-1%	0%	-10.81%	273424	0.8111	145.25	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211108	2.99	3.02	2.98	3	-0.33%	0.33%	-9.91%	144070	0.4314	77.26	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211105	3.07	3.1	3	3.01	-2.27%	-0.99%	-9.61%	290672	0.8826	158.06	3.04	-9.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211104	3.01	3.1	2.98	3.08	2.33%	0.98%	-7.51%	349806	1.0672	191.12	3.05	-9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211103	3.01	3.04	2.97	3.01	-0.99%	0.33%	-9.61%	297377	0.8923	159.8	3	-10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211102	2.92	3.06	2.91	3.04	4.11%	1%	-8.71%	565005	1.702	304.8	3.01	-10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211101	2.9	2.93	2.89	2.92	0%	0.34%	-12.31%	144422	0.4205	75.3	2.91	-13.65%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211029	2.88	2.94	2.88	2.92	0.69%	0%	-12.31%	130648	0.3813	68.28	2.92	-13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211028	2.87	2.91	2.85	2.9	-0.34%	0.69%	-12.91%	198538	0.5712	102.29	2.88	-14.54%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211027	2.97	2.97	2.91	2.91	-2.68%	-0.68%	-12.61%	194766	0.5705	102.17	2.93	-13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211026	3.01	3.02	2.95	2.99	-0.99%	0%	-10.21%	165435	0.494	88.47	2.99	-11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211025	3.01	3.03	2.98	3.02	0.67%	0.33%	-9.31%	168618	0.5071	90.81	3.01	-10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211022	3.06	3.07	2.99	3	-1.96%	-0.66%	-9.91%	229581	0.6943	124.34	3.02	-10.39%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211021	3.07	3.08	3.05	3.06	-0.33%	0%	-8.11%	166415	0.5096	91.26	3.06	-9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211020	3.12	3.12	3.06	3.07	-1.92%	-0.32%	-7.81%	234666	0.7236	129.58	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211019	3.11	3.14	3.08	3.13	0.64%	0.64%	-6.01%	226375	0.7043	126.13	3.11	-7.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211018	3.08	3.13	3.06	3.11	0.65%	0.32%	-6.61%	257664	0.798	142.91	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211015	3.15	3.16	3.09	3.09	-1.59%	-0.96%	-7.21%	237463	0.7402	132.56	3.12	-7.42%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211014	3.15	3.17	3.11	3.14	-0.63%	0%	-5.71%	227271	0.7137	127.81	3.14	-6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211013	3.24	3.24	3.14	3.16	-2.47%	-0.32%	-5.11%	275718	0.8751	156.72	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211012	3.29	3.3	3.19	3.24	-1.82%	0%	-2.7%	278218	0.9026	161.64	3.24	-3.86%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211011	3.22	3.34	3.22	3.3	1.85%	0.3%	-0.9%	460107	1.5143	271.19	3.29	-2.37%	3.35	0%	3.33	0%	3.33	0%	0.12%
20211008	3.13	3.26	3.12	3.24	4.85%	0.93%	-2.7%	415884	1.333	238.72	3.21	-4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210930	3.11	3.13	3.08	3.09	-0.32%	-0.32%	-7.21%	198545	0.6149	110.12	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210929	3.11	3.15	3.09	3.1	-0.96%	-0.32%	-6.91%	246033	0.7658	137.14	3.11	-7.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210928	3.13	3.17	3.11	3.13	0.32%	-0.32%	-6.01%	254352	0.7979	142.89	3.14	-6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210927	3.19	3.23	3.1	3.12	-1.89%	-1.58%	-6.31%	365052	1.1558	206.98	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210924	3.25	3.28	3.16	3.18	-2.15%	-1.24%	-4.5%	371875	1.1987	214.67	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210923	3.22	3.3	3.21	3.25	2.2%	-0.31%	-2.4%	342835	1.1166	199.96	3.26	-3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210922	3.13	3.2	3.11	3.18	0%	0.32%	-4.5%	324747	1.0295	184.37	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210917	3.28	3.28	3.12	3.18	-3.05%	-0.62%	-4.5%	479007	1.531	274.18	3.2	-5.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210916	3.33	3.35	3.27	3.28	-0.61%	-0.91%	-1.5%	484935	1.6046	287.36	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210915	3.28	3.37	3.27	3.3	0%	-0.6%	-0.9%	405593	1.346	241.05	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210914	3.37	3.42	3.28	3.3	-1.49%	-1.2%	-0.9%	584906	1.9508	349.36	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210913	3.2	3.43	3.19	3.35	5.02%	1.21%	0.6%	859076	2.8403	508.65	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210910	3.25	3.26	3.15	3.19	-1.24%	-0.31%	-4.2%	531251	1.7025	304.89	3.2	-5.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210909	3.14	3.27	3.13	3.23	3.19%	0.62%	-3%	719697	2.3084	413.4	3.21	-4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210908	3.07	3.14	3.07	3.13	1.62%	0.97%	-6.01%	463655	1.4395	257.79	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210907	3.06	3.08	3.05	3.08	0.65%	0.65%	-7.51%	361819	1.1086	198.53	3.06	-9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210906	3.06	3.08	3.04	3.06	-0.33%	0%	-8.11%	290251	0.8879	159.01	3.06	-9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210729	2.9	2.92	2.88	2.9	0%	0%	-12.91%	195918	0.5687	101.84	2.9	-13.95%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210728	2.93	2.95	2.87	2.9	-0.68%	-0.34%	-12.91%	310780	0.9036	161.82	2.91	-13.65%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210727	3	3.02	2.9	2.92	-2.67%	-1.68%	-12.31%	346375	1.0289	184.26	2.97	-11.87%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210726	3.04	3.05	2.99	3	-1.64%	-0.66%	-9.91%	323409	0.9758	174.75	3.02	-10.39%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210723	3.08	3.08	3.04	3.05	-0.97%	-0.33%	-8.41%	227132	0.6951	124.48	3.06	-9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210722	3.07	3.1	3.05	3.08	0.33%	0.33%	-7.51%	244561	0.751	134.49	3.07	-8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210721	3.07	3.09	3.05	3.07	0%	-0.32%	-7.81%	267465	0.8225	147.3	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210720	3.07	3.08	3.03	3.07	-0.65%	0.66%	-7.81%	389434	1.1876	212.68	3.05	-9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210719	3.08	3.12	3.06	3.09	-0.32%	0.32%	-7.21%	341294	1.0517	188.34	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210716	3.16	3.18	3.1	3.1	-3.73%	-0.96%	-6.91%	576015	1.8014	322.6	3.13	-7.12%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210715	3.44	3.44	3.19	3.22	-4.17%	-2.72%	-3.3%	1144956	3.7873	678.24	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210714	3.36	3.36	3.36	3.36	10.16%	0%	0.9%	121089	0.4069	72.87	3.36	-0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210629	3.08	3.08	3.03	3.05	-0.97%	0%	-8.41%	322283	0.9828	176	3.05	-9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210628	3.11	3.13	3.07	3.08	-0.96%	-0.65%	-7.51%	270878	0.8395	150.34	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210625	3.12	3.12	3.08	3.11	0%	0.32%	-6.61%	267095	0.8287	148.41	3.1	-8.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210624	3.15	3.16	3.1	3.11	-1.27%	-0.64%	-6.61%	352015	1.1003	197.05	3.13	-7.12%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210623	3.14	3.16	3.11	3.15	0.32%	0.32%	-5.41%	311863	0.9786	175.25	3.14	-6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210622	3.09	3.17	3.08	3.14	2.28%	0%	-5.71%	414488	1.2995	232.72	3.14	-6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210621	3.15	3.16	3.06	3.07	-1.92%	-1.29%	-7.81%	328003	1.0192	182.52	3.11	-7.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210618	3.07	3.14	3.03	3.13	1.95%	1.62%	-6.01%	238538	0.7341	131.46	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210617	3.07	3.09	3.06	3.07	-0.32%	-0.32%	-7.81%	119037	0.3663	65.6	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210616	3.04	3.09	3.04	3.08	0.65%	0.33%	-7.51%	177921	0.547	97.96	3.07	-8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210615	3.12	3.13	3.04	3.06	-1.61%	-0.65%	-8.11%	256175	0.7891	141.31	3.08	-8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210611	3.14	3.17	3.1	3.11	-0.96%	-0.96%	-6.61%	320574	1.0054	180.05	3.14	-6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210610	3.18	3.18	3.14	3.14	-1.26%	-0.63%	-5.71%	245903	0.776	138.97	3.16	-6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210609	3.16	3.19	3.14	3.18	0.63%	0.32%	-4.5%	220714	0.6989	125.16	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210608	3.16	3.19	3.14	3.16	0%	0%	-5.11%	215505	0.6812	121.99	3.16	-6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210607	3.19	3.21	3.15	3.16	-0.94%	-0.32%	-5.11%	237876	0.7551	135.23	3.17	-5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210604	3.22	3.22	3.18	3.19	-0.62%	-0.31%	-4.2%	192518	0.6159	110.3	3.2	-5.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210603	3.22	3.24	3.2	3.21	-0.31%	-0.31%	-3.6%	267548	0.8608	154.15	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210602	3.22	3.26	3.2	3.22	0%	0%	-3.3%	328971	1.0604	189.9	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210601	3.31	3.31	3.2	3.22	-2.72%	-0.31%	-3.3%	479455	1.5507	277.7	3.23	-4.15%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210531	3.35	3.36	3.31	3.31	-1.19%	-0.6%	-0.6%	139375	0.4636	83.02	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210528	3.37	3.39	3.33	3.35	-0.59%	-0.3%	0.6%	188444	0.6332	113.4	3.36	-0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210527	3.38	3.4	3.36	3.37	-0.59%	-0.3%	1.2%	167529	0.5655	101.27	3.38	0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210526	3.37	3.41	3.34	3.39	0.59%	0%	1.8%	209359	0.7087	126.92	3.39	0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210525	3.33	3.38	3.3	3.37	1.2%	0.6%	1.2%	221447	0.7412	132.74	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210524	3.38	3.42	3.31	3.33	-1.19%	-0.3%	0%	249883	0.8352	149.57	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210521	3.38	3.4	3.35	3.37	-0.59%	-0.3%	1.2%	146985	0.4961	88.84	3.38	0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210520	3.4	3.42	3.38	3.39	-0.88%	-0.29%	1.8%	137254	0.4662	83.49	3.4	0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210519	3.4	3.45	3.38	3.42	0.29%	0.29%	2.7%	187530	0.6391	114.45	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210518	3.39	3.42	3.39	3.41	0.29%	0%	2.4%	136333	0.4645	83.18	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210517	3.5	3.5	3.38	3.4	-2.3%	-0.87%	2.1%	251421	0.8626	154.48	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210514	3.47	3.5	3.45	3.48	0.58%	0.29%	4.5%	215287	0.7474	133.85	3.47	2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210513	3.48	3.5	3.43	3.46	-1.14%	-0.29%	3.9%	303875	1.0535	188.66	3.47	2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210512	3.39	3.52	3.38	3.5	2.94%	0.86%	5.11%	405245	1.405	251.61	3.47	2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210511	3.4	3.44	3.38	3.4	0.29%	-0.29%	2.1%	211746	0.7211	129.14	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210510	3.41	3.44	3.37	3.39	-0.88%	-0.29%	1.8%	212124	0.7218	129.26	3.4	0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210507	3.45	3.48	3.41	3.42	-0.87%	-0.58%	2.7%	220992	0.7605	136.19	3.44	2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210506	3.35	3.46	3.34	3.45	3.29%	0.88%	3.6%	282732	0.9672	173.21	3.42	1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210430	3.31	3.38	3.3	3.34	0.91%	0.3%	0.3%	221810	0.7393	132.4	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210429	3.29	3.32	3.28	3.31	0.61%	0.3%	-0.6%	124479	0.4113	73.66	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210428	3.28	3.32	3.26	3.29	-0.3%	-0.3%	-1.2%	126756	0.4177	74.8	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210427	3.28	3.34	3.26	3.3	0%	0%	-0.9%	164922	0.5438	97.39	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210426	3.28	3.34	3.26	3.3	0.3%	-0.3%	-0.9%	205810	0.6805	121.87	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210423	3.35	3.39	3.28	3.29	-1.79%	-1.2%	-1.2%	312092	1.0382	185.92	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210422	3.4	3.41	3.35	3.35	-1.18%	-0.59%	0.6%	191858	0.6469	115.85	3.37	0%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210421	3.38	3.41	3.35	3.39	0.3%	0.3%	1.8%	153905	0.5201	93.14	3.38	0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210416	3.26	3.36	3.25	3.34	2.45%	0.6%	0.3%	353381	1.1718	209.85	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210415	3.3	3.31	3.24	3.26	-1.51%	-0.31%	-2.1%	218303	0.7132	127.72	3.27	-2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210414	3.29	3.32	3.25	3.31	0.61%	0.3%	-0.6%	244663	0.8065	144.43	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210413	3.39	3.41	3.25	3.29	-2.66%	-0.3%	-1.2%	420388	1.3872	248.42	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210412	3.51	3.54	3.38	3.38	-4.25%	-1.46%	1.5%	357110	1.2256	219.48	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210409	3.47	3.54	3.43	3.53	1.73%	1.44%	6.01%	214782	0.7476	133.88	3.48	3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210408	3.56	3.57	3.47	3.47	-3.07%	-1.42%	4.2%	215457	0.7582	135.78	3.52	4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210407	3.57	3.59	3.54	3.58	0%	0.56%	7.51%	181675	0.6474	115.94	3.56	5.64%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210406	3.53	3.61	3.52	3.58	1.13%	0.28%	7.51%	226173	0.8071	144.54	3.57	5.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210402	3.69	3.69	3.54	3.54	-3.54%	-1.39%	6.31%	279783	1.0051	180	3.59	6.53%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210401	3.66	3.72	3.64	3.67	-0.81%	0%	10.21%	309178	1.136	203.44	3.67	8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210330	3.67	3.74	3.67	3.71	0.54%	0.27%	11.41%	226015	0.8361	149.73	3.7	9.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210329	3.67	3.7	3.63	3.69	-0.54%	0.82%	10.81%	242877	0.8887	159.15	3.66	8.61%	3.35	0%	3.33	0%	3.33	0%	0.12%
20210326	3.67	3.72	3.66	3.71	0.82%	0.54%	11.41%	267293	0.9862	176.61	3.69	9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201215	3.85	3.85	3.75	3.76	-2.34%	-0.53%	12.91%	149364	0.5648	101.15	3.78	12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201214	3.75	3.86	3.69	3.85	2.67%	1.58%	15.62%	210560	0.7975	142.82	3.79	12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201211	3.87	3.89	3.72	3.75	-3.1%	-1.06%	12.61%	275895	1.0443	187.02	3.79	12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201210	3.87	3.92	3.81	3.87	-0.26%	0%	16.22%	157667	0.6108	109.38	3.87	14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201209	3.97	3.98	3.87	3.88	-2.51%	-1.27%	16.52%	177879	0.6999	125.34	3.93	16.62%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201208	4	4	3.96	3.98	-0.5%	0%	19.52%	151909	0.6042	108.2	3.98	18.1%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201207	4	4.05	3.95	4	0.25%	0%	20.12%	186348	0.7449	133.4	4	18.69%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201204	4.03	4.04	3.97	3.99	-1.24%	0%	19.82%	198156	0.7909	141.64	3.99	18.4%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201203	3.99	4.08	3.94	4.04	1.51%	0.75%	21.32%	310251	1.243	222.6	4.01	18.99%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201202	4.01	4.03	3.93	3.98	-0.75%	0.25%	19.52%	260842	1.0359	185.51	3.97	17.8%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201201	3.99	4.05	3.98	4.01	-0.25%	-0.25%	20.42%	252401	1.0134	181.48	4.02	19.29%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201130	4.03	4.11	3.99	4.02	-0.25%	-0.74%	20.72%	320922	1.2988	232.59	4.05	20.18%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201127	3.97	4.05	3.96	4.03	1.77%	0.5%	21.02%	289543	1.1618	208.06	4.01	18.99%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201126	3.96	3.98	3.91	3.96	0.76%	0.25%	18.92%	193967	0.7655	137.09	3.95	17.21%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201125	3.99	4.02	3.9	3.93	-1.26%	-0.51%	18.02%	262310	1.0371	185.73	3.95	17.21%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201124	3.98	4	3.95	3.98	0.25%	0.25%	19.52%	248116	0.9858	176.54	3.97	17.8%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201123	3.89	4	3.88	3.97	2.06%	0.25%	19.22%	328724	1.3005	232.9	3.96	17.51%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201120	3.83	3.9	3.8	3.89	1.3%	0.78%	16.82%	286160	1.105	197.89	3.86	14.54%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201119	3.82	3.84	3.78	3.84	0%	0.52%	15.32%	187536	0.716	128.22	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201118	3.8	3.85	3.78	3.84	1.05%	0.52%	15.32%	254420	0.9718	174.03	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201117	3.81	3.87	3.78	3.8	-0.52%	-0.52%	14.11%	275574	1.0521	188.41	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201116	3.73	3.84	3.72	3.82	3.24%	1.06%	14.71%	306466	1.1586	207.49	3.78	12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201113	3.72	3.73	3.67	3.7	-0.54%	0.27%	11.11%	187965	0.6941	124.3	3.69	9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201112	3.76	3.82	3.7	3.72	-1.06%	-0.8%	11.71%	238726	0.8946	160.21	3.75	11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201111	3.76	3.81	3.73	3.76	-0.27%	0%	12.91%	178696	0.6722	120.38	3.76	11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201110	3.81	3.86	3.75	3.77	-0.26%	-0.53%	13.21%	330767	1.2551	224.77	3.79	12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201109	3.73	3.84	3.73	3.78	1.34%	-0.79%	13.51%	299511	1.14	204.15	3.81	13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201106	3.76	3.76	3.69	3.73	-0.53%	0.27%	12.01%	200259	0.7447	133.36	3.72	10.39%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201105	3.71	3.76	3.7	3.75	1.63%	0.27%	12.61%	250587	0.9361	167.64	3.74	10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201104	3.71	3.72	3.64	3.69	-0.27%	0.27%	10.81%	218495	0.8031	143.82	3.68	9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201103	3.7	3.72	3.66	3.7	0.27%	0%	11.11%	250644	0.9267	165.96	3.7	9.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201102	3.56	3.71	3.52	3.69	4.53%	1.65%	10.81%	356918	1.2966	232.2	3.63	7.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201030	3.71	3.72	3.51	3.53	-4.34%	-1.94%	6.01%	318867	1.1484	205.66	3.6	6.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201029	3.63	3.71	3.62	3.69	0.54%	0.54%	10.81%	188756	0.6928	124.07	3.67	8.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201028	3.67	3.7	3.62	3.67	-0.27%	0.55%	10.21%	179067	0.6539	117.1	3.65	8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201027	3.68	3.72	3.64	3.68	-0.54%	0%	10.51%	202255	0.7435	133.15	3.68	9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201026	3.79	3.8	3.68	3.7	-2.63%	-0.8%	11.11%	282039	1.0526	188.5	3.73	10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201023	3.81	3.84	3.79	3.8	-0.26%	-0.52%	14.11%	187595	0.7167	128.35	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20201022	3.8	3.83	3.75	3.81	0.26%	0.53%	14.41%	199638	0.7576	135.67	3.79	12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200909	4.42	4.48	4.3	4.31	-3.36%	-1.6%	29.43%	422717	1.8494	331.2	4.38	29.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200908	4.44	4.47	4.35	4.46	0.22%	0.9%	33.93%	401904	1.7745	317.78	4.42	31.16%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200907	4.61	4.67	4.41	4.45	-3.05%	-1.77%	33.63%	418428	1.8936	339.11	4.53	34.42%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200904	4.49	4.61	4.47	4.59	0.44%	1.1%	37.84%	176334	0.8012	143.48	4.54	34.72%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200903	4.67	4.67	4.54	4.57	-2.14%	-0.65%	37.24%	291259	1.34	239.97	4.6	36.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200902	4.8	4.88	4.65	4.67	-2.3%	-1.06%	40.24%	323564	1.5281	273.66	4.72	40.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200901	4.8	4.81	4.71	4.78	-0.21%	0.42%	43.54%	203981	0.9715	173.98	4.76	41.25%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200831	4.9	4.93	4.77	4.79	-1.24%	-1.24%	43.84%	270906	1.3135	235.23	4.85	43.92%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200828	4.75	4.88	4.66	4.85	1.68%	1.25%	45.65%	254222	1.2166	217.87	4.79	42.14%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200827	4.72	4.79	4.62	4.77	1.27%	1.27%	43.24%	303830	1.4309	256.25	4.71	39.76%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200826	4.96	4.97	4.69	4.71	-5.23%	-1.87%	41.44%	513636	2.465	441.44	4.8	42.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200825	5.07	5.1	4.9	4.97	-2.55%	-0.4%	49.25%	465028	2.3207	415.6	4.99	48.07%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200824	5.04	5.12	5.01	5.1	1.19%	0.59%	53.15%	375163	1.9022	340.65	5.07	50.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200821	5.07	5.12	5	5.04	-0.79%	-0.2%	51.35%	351920	1.7789	318.57	5.05	49.85%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200820	5.31	5.33	5.04	5.08	-5.22%	-1.36%	52.55%	845816	4.3565	780.18	5.15	52.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200819	5.25	5.43	5.23	5.36	1.9%	0.19%	60.96%	866416	4.6343	829.92	5.35	58.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200818	5.17	5.36	5.14	5.26	1.54%	-0.19%	57.96%	707633	3.7323	668.39	5.27	56.38%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200817	5.16	5.25	5.05	5.18	0.39%	0.78%	55.56%	583610	2.9978	536.86	5.14	52.52%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200814	5.5	5.5	5.08	5.16	-6.01%	-1.15%	54.95%	1282683	6.6912	1198.28	5.22	54.9%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200813	5.08	5.5	5.05	5.49	9.15%	2.23%	64.86%	1432637	7.6991	1378.78	5.37	59.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200812	5.15	5.26	4.93	5.03	-2.52%	-0.79%	51.05%	573373	2.9045	520.15	5.07	50.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200811	5.17	5.28	5.12	5.16	0.39%	-0.58%	54.95%	466609	2.4214	433.63	5.19	54.01%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200810	5.04	5.2	5.03	5.14	1.58%	-0.19%	54.35%	447077	2.3015	412.16	5.15	52.82%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200807	5.11	5.17	5.03	5.06	-2.13%	-0.59%	51.95%	330595	1.6821	301.24	5.09	51.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200806	5.15	5.18	5.02	5.17	-0.19%	1.37%	55.26%	467989	2.388	427.65	5.1	51.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200805	5.11	5.23	4.99	5.18	0.78%	1.57%	55.56%	700300	3.5745	640.13	5.1	51.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200804	5.26	5.38	5.1	5.14	-1.34%	-1.72%	54.35%	639790	3.3484	599.64	5.23	55.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200803	5.28	5.31	5.15	5.21	-0.38%	0%	56.46%	633541	3.3014	591.22	5.21	54.6%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200731	5.28	5.42	5.18	5.23	-1.13%	-1.13%	57.06%	695485	3.6794	658.92	5.29	56.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200730	5.22	5.42	5.22	5.29	0.95%	-0.38%	58.86%	528848	2.8093	503.1	5.31	57.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200729	5.18	5.27	5.11	5.24	1.16%	0.77%	57.36%	380517	1.9804	354.66	5.2	54.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200728	5.21	5.34	5.13	5.18	-0.77%	-0.58%	55.56%	690434	3.5966	644.09	5.21	54.6%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200727	4.97	5.41	4.97	5.22	6.1%	-0.19%	56.76%	914820	4.7881	857.47	5.23	55.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200724	5.1	5.16	4.91	4.92	-3.72%	-1.8%	47.75%	510937	2.5585	458.18	5.01	48.66%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200723	5.15	5.19	4.99	5.11	-0.78%	0.39%	53.45%	391644	1.9944	357.16	5.09	51.04%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200722	5.03	5.22	4.99	5.15	2.18%	0.59%	54.65%	446495	2.2882	409.78	5.12	51.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200721	5.12	5.12	5.01	5.04	-1.37%	-0.4%	51.35%	244239	1.2361	221.36	5.06	50.15%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200720	5.05	5.12	4.97	5.11	2%	1.19%	53.45%	470653	2.3785	425.95	5.05	49.85%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200717	4.91	5.11	4.89	5.01	2.04%	0%	50.45%	443584	2.2225	398.01	5.01	48.66%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200716	5.05	5.26	4.89	4.91	-2.58%	-3.16%	47.45%	652285	3.3069	592.21	5.07	50.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200715	5.22	5.24	4.99	5.04	-3.26%	-1.37%	51.35%	483043	2.4682	442.01	5.11	51.63%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200714	5.39	5.4	5.09	5.21	-2.8%	0%	56.46%	715619	3.7249	667.07	5.21	54.6%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200713	5	5.36	4.99	5.36	7.2%	2.1%	60.96%	604642	3.1755	568.68	5.25	55.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200710	5.05	5.19	4.97	5	-1.19%	-1.38%	50.15%	546333	2.7681	495.72	5.07	50.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200709	4.97	5.09	4.93	5.06	1.61%	0.8%	51.95%	499776	2.5111	449.7	5.02	48.96%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200708	4.94	5.01	4.89	4.98	0.81%	0.61%	49.55%	610286	3.019	540.65	4.95	46.88%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200707	5.04	5.05	4.9	4.94	-1.2%	-0.8%	48.35%	578474	2.8812	515.97	4.98	47.77%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200706	4.85	5.09	4.76	5	4.17%	1.01%	50.15%	749173	3.7089	664.2	4.95	46.88%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200703	4.55	4.82	4.52	4.8	6.19%	2.13%	44.14%	552702	2.5964	464.97	4.7	39.47%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200702	4.43	4.58	4.41	4.52	1.57%	0%	35.74%	409263	1.8482	330.98	4.52	34.12%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200701	4.42	4.46	4.37	4.45	0.68%	0.68%	33.63%	244467	1.0816	193.7	4.42	31.16%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200630	4.36	4.47	4.35	4.42	1.61%	-0.23%	32.73%	266573	1.1798	211.28	4.43	31.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200629	4.43	4.53	4.34	4.35	-2.25%	-1.58%	30.63%	358344	1.5827	283.43	4.42	31.16%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200624	4.45	4.47	4.4	4.45	-0.22%	0.45%	33.63%	196386	0.8706	155.91	4.43	31.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200623	4.43	4.51	4.41	4.46	0.22%	0%	33.93%	291230	1.2984	232.52	4.46	32.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200622	4.34	4.53	4.32	4.45	2.3%	0%	33.63%	479588	2.1333	382.04	4.45	32.05%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200619	4.3	4.38	4.26	4.35	0.69%	0.69%	30.63%	462424	1.9994	358.06	4.32	28.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200618	4.25	4.34	4.19	4.32	1.41%	1.17%	29.73%	453397	1.9368	346.85	4.27	26.71%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200617	4.22	4.31	4.19	4.26	1.19%	0.24%	27.93%	337433	1.4354	257.06	4.25	26.11%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200616	4.25	4.26	4.17	4.21	-0.24%	0%	26.43%	426460	1.7959	321.62	4.21	24.93%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200615	3.95	4.34	3.94	4.22	6.57%	0.48%	26.73%	1158934	4.8707	872.26	4.2	24.63%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200612	4.06	4.08	3.94	3.96	-3.88%	-1%	18.92%	574307	2.2992	411.75	4	18.69%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200611	4.13	4.16	4.08	4.12	0.73%	0.24%	23.72%	352389	1.4498	259.63	4.11	21.96%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200610	4.02	4.12	4	4.09	1.24%	0.49%	22.82%	376697	1.5314	274.25	4.07	20.77%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200609	4	4.04	3.96	4.04	0.75%	1%	21.32%	384175	1.5367	275.2	4	18.69%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200608	4.04	4.08	3.98	4.01	-1.23%	-0.25%	20.42%	502304	2.0195	361.66	4.02	19.29%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200605	3.99	4.07	3.96	4.06	1%	0.74%	21.92%	544113	2.1944	392.98	4.03	19.58%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200604	3.92	4.06	3.88	4.02	2.55%	1.01%	20.72%	822360	3.2738	586.28	3.98	18.1%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200603	3.89	3.94	3.85	3.92	0.77%	0.77%	17.72%	481287	1.8721	335.26	3.89	15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200602	3.87	3.93	3.84	3.89	0%	0%	16.82%	428904	1.6678	298.67	3.89	15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200601	3.88	3.91	3.83	3.89	0.52%	0.52%	16.82%	471523	1.8253	326.88	3.87	14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200529	3.81	3.89	3.79	3.87	1.31%	0.52%	16.22%	440906	1.6972	303.94	3.85	14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200528	3.8	3.85	3.69	3.82	0.53%	1.06%	14.71%	529420	1.9995	358.08	3.78	12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200527	3.8	3.86	3.78	3.8	-0.26%	-0.52%	14.11%	494542	1.8884	338.18	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200526	3.7	3.82	3.68	3.81	3.25%	1.33%	14.41%	482585	1.8141	324.87	3.76	11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200525	3.69	3.73	3.64	3.69	0%	0%	10.81%	323470	1.1932	213.68	3.69	9.5%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200522	3.73	3.81	3.68	3.69	-1.6%	-1.34%	10.81%	461510	1.7239	308.72	3.74	10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200521	3.83	3.85	3.7	3.75	-1.83%	-0.27%	12.61%	520912	1.9606	351.11	3.76	11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200520	3.9	3.93	3.79	3.82	-2.55%	-0.78%	14.71%	625609	2.408	431.23	3.85	14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200519	3.95	3.96	3.86	3.92	-1.01%	0.26%	17.72%	515623	2.0147	360.8	3.91	16.02%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200518	3.87	4.02	3.83	3.96	2.06%	0.76%	18.92%	676974	2.659	476.18	3.93	16.62%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200515	3.87	4.04	3.85	3.88	1.04%	-1.27%	16.52%	671404	2.6364	472.13	3.93	16.62%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200514	3.9	3.91	3.82	3.84	-2.29%	-0.78%	15.32%	573881	2.2227	398.05	3.87	14.84%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200513	3.79	3.97	3.76	3.93	3.97%	1.03%	18.02%	1018198	3.9616	709.46	3.89	15.43%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200512	3.78	3.85	3.71	3.78	-0.53%	0%	13.51%	533713	2.0162	361.07	3.78	12.17%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200511	3.82	3.88	3.76	3.8	-0.26%	0%	14.11%	577064	2.1935	392.82	3.8	12.76%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200508	3.84	3.88	3.76	3.81	0%	-0.26%	14.41%	734590	2.8064	502.58	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200507	3.76	3.89	3.73	3.81	1.33%	-0.26%	14.41%	922378	3.5239	631.07	3.82	13.35%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200506	3.54	3.78	3.53	3.76	5.32%	1.62%	12.91%	708052	2.6223	469.61	3.7	9.79%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200430	3.53	3.62	3.51	3.57	2.59%	-0.28%	7.21%	432192	1.5476	277.15	3.58	6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200429	3.58	3.61	3.47	3.48	-3.33%	-1.14%	4.5%	447222	1.575	282.06	3.52	4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200428	3.67	3.68	3.49	3.6	-2.44%	0.56%	8.11%	836711	2.994	536.17	3.58	6.23%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200427	3.73	3.85	3.68	3.69	-1.07%	-1.86%	10.81%	860539	3.2374	579.76	3.76	11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200424	3.74	3.82	3.65	3.73	-0.27%	-0.27%	12.01%	891135	3.3312	596.56	3.74	10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200423	3.64	3.87	3.63	3.74	1.91%	-0.53%	12.31%	1356752	5.0991	913.16	3.76	11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200422	3.46	3.69	3.44	3.67	4.86%	2.23%	10.21%	795428	2.8593	512.05	3.59	6.53%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200421	3.5	3.53	3.41	3.5	-0.57%	1.16%	5.11%	566164	1.9613	351.24	3.46	2.67%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200420	3.49	3.57	3.48	3.52	1.73%	-0.28%	5.71%	467320	1.6476	295.06	3.53	4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200417	3.49	3.52	3.45	3.46	-1.14%	-0.86%	3.9%	333333	1.1629	208.26	3.49	3.56%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200416	3.5	3.54	3.45	3.5	-0.57%	0.29%	5.11%	354443	1.2379	221.69	3.49	3.56%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200415	3.54	3.61	3.5	3.52	-1.12%	-0.85%	5.71%	479217	1.6993	304.32	3.55	5.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200414	3.51	3.57	3.5	3.56	1.42%	0.85%	6.91%	419348	1.482	265.4	3.53	4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200413	3.66	3.66	3.5	3.51	-4.62%	-1.13%	5.41%	600246	2.1325	381.89	3.55	5.34%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200410	3.79	3.84	3.66	3.68	-3.66%	-1.6%	10.51%	739677	2.7627	494.75	3.74	10.98%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200409	3.79	3.88	3.71	3.82	0.79%	0.53%	14.71%	997849	3.7949	679.6	3.8	12.76%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200408	3.88	3.93	3.75	3.79	-3.07%	-0.52%	13.81%	1096758	4.1816	748.85	3.81	13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200407	3.69	3.97	3.64	3.91	5.68%	1.56%	17.42%	1438959	5.5412	992.34	3.85	14.24%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200403	3.58	3.75	3.56	3.7	2.49%	0.54%	11.11%	957169	3.5223	630.78	3.68	9.2%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200402	3.65	3.74	3.53	3.61	-1.9%	0%	8.41%	795464	2.8686	513.72	3.61	7.12%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200401	3.79	3.82	3.65	3.68	-4.17%	-1.34%	10.51%	1189919	4.4335	793.96	3.73	10.68%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200331	3.53	3.93	3.5	3.84	7.26%	2.4%	15.32%	1615974	6.0675	1086.59	3.75	11.28%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200324	3.5	3.53	3.39	3.49	1.16%	0.87%	4.8%	585482	2.0284	363.25	3.46	2.67%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200323	3.37	3.62	3.32	3.45	0%	-0.58%	3.6%	852757	2.9571	529.57	3.47	2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200320	3.44	3.49	3.37	3.45	0.29%	0.58%	3.6%	521232	1.7868	319.99	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200319	3.33	3.44	3.29	3.44	2.69%	2.08%	3.3%	672682	2.2696	406.45	3.37	0%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200318	3.38	3.5	3.32	3.35	-1.18%	-1.76%	0.6%	742663	2.5326	453.55	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200317	3.27	3.42	3.27	3.39	4.31%	0.89%	1.8%	796346	2.6766	479.33	3.36	-0.3%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200316	3.34	3.44	3.25	3.25	-2.69%	-2.69%	-2.4%	577102	1.9295	345.54	3.34	-0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200313	3.08	3.36	3.03	3.34	3.73%	3.73%	0.3%	551860	1.7752	317.91	3.22	-4.45%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200312	3.29	3.32	3.2	3.22	-3.3%	-0.92%	-3.3%	317203	1.0304	184.53	3.25	-3.56%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200311	3.32	3.42	3.29	3.33	0.6%	-0.6%	0%	424178	1.4219	254.64	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200310	3.25	3.39	3.23	3.31	0.61%	0.3%	-0.6%	293346	0.967	173.17	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200309	3.35	3.36	3.28	3.29	-2.95%	-0.9%	-1.2%	264554	0.8774	157.13	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200306	3.41	3.45	3.37	3.39	-2.02%	-0.29%	1.8%	329820	1.1229	201.09	3.4	0.89%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200305	3.38	3.55	3.34	3.46	2.98%	0.58%	3.9%	577888	1.9885	356.11	3.44	2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200304	3.32	3.37	3.29	3.36	0.6%	0.9%	0.9%	285480	0.9508	170.27	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200303	3.31	3.36	3.27	3.34	2.45%	0.91%	0.3%	338967	1.1233	201.16	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200302	3.2	3.3	3.19	3.26	2.84%	-0.31%	-2.1%	244294	0.798	142.91	3.27	-2.97%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200228	3.24	3.28	3.16	3.17	-3.35%	-1.25%	-4.8%	316000	1.0149	181.75	3.21	-4.75%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200227	3.27	3.33	3.26	3.28	0.31%	-0.61%	-1.5%	295200	0.9729	174.23	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200226	3.24	3.36	3.24	3.27	0.31%	-1.21%	-1.8%	390406	1.2931	231.57	3.31	-1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200225	3.29	3.32	3.19	3.26	-2.69%	0%	-2.1%	392246	1.278	228.87	3.26	-3.26%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200224	3.3	3.42	3.25	3.35	1.21%	0.6%	0.6%	476537	1.587	284.2	3.33	-1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200221	3.32	3.34	3.3	3.31	-0.6%	-0.3%	-0.6%	303753	1.008	180.52	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200220	3.33	3.35	3.29	3.33	0.6%	0.3%	0%	298784	0.9919	177.63	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200219	3.34	3.35	3.29	3.31	-1.78%	-0.3%	-0.6%	299748	0.9949	178.17	3.32	-1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200218	3.37	3.44	3.34	3.37	-1.17%	0%	1.2%	666554	2.2465	402.31	3.37	0%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200217	3.12	3.41	3.12	3.41	10%	1.79%	2.4%	768897	2.5762	461.35	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200214	3.1	3.11	3.07	3.1	-0.96%	0.32%	-6.91%	203181	0.6279	112.45	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200213	3.09	3.19	3.05	3.13	0.97%	0%	-6.01%	345794	1.0818	193.73	3.13	-7.12%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200212	3.07	3.11	3.05	3.1	0.98%	0.32%	-6.91%	176774	0.546	97.78	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200211	3.15	3.16	3.06	3.07	-3.15%	-0.65%	-7.81%	309805	0.9587	171.69	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200210	2.97	3.18	2.97	3.17	6.02%	2.59%	-4.8%	388529	1.2011	215.1	3.09	-8.31%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200207	2.98	3.01	2.95	2.99	0%	0.34%	-10.21%	194696	0.5797	103.81	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200206	2.96	3.02	2.95	2.99	1.7%	0.34%	-10.21%	230543	0.6877	123.16	2.98	-11.57%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200205	2.9	2.99	2.88	2.94	1.03%	-0.34%	-11.71%	280453	0.8262	147.96	2.95	-12.46%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200204	2.8	2.95	2.8	2.91	-0.34%	0.34%	-12.61%	284882	0.8253	147.8	2.9	-13.95%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200203	2.92	2.97	2.92	2.92	-9.88%	-0.34%	-12.31%	332528	0.9738	174.39	2.93	-13.06%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200123	3.3	3.31	3.2	3.24	-2.41%	-0.31%	-2.7%	219118	0.7122	127.54	3.25	-3.56%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200122	3.33	3.33	3.26	3.32	-0.6%	0.61%	-0.3%	163742	0.5396	96.63	3.3	-2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200121	3.4	3.4	3.33	3.34	-1.76%	-0.3%	0.3%	196041	0.657	117.66	3.35	-0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200120	3.44	3.44	3.39	3.4	-1.16%	-0.29%	2.1%	185516	0.6328	113.32	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200117	3.42	3.46	3.41	3.44	0.88%	0%	3.3%	184824	0.636	113.9	3.44	2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200116	3.43	3.45	3.41	3.41	0%	-0.58%	2.4%	127461	0.4371	78.28	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200115	3.46	3.46	3.4	3.41	-1.45%	-0.58%	2.4%	145994	0.5004	89.61	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200114	3.44	3.48	3.43	3.46	0.58%	0%	3.9%	212590	0.7352	131.66	3.46	2.67%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200113	3.43	3.45	3.36	3.44	0.58%	0.88%	3.3%	242017	0.8249	147.73	3.41	1.19%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200110	3.43	3.46	3.41	3.42	-0.29%	-0.29%	2.7%	132442	0.4547	81.43	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200109	3.42	3.44	3.4	3.43	1.18%	0.29%	3%	170771	0.5836	104.51	3.42	1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200108	3.44	3.45	3.38	3.39	-2.02%	-0.88%	1.8%	254206	0.8693	155.68	3.42	1.48%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200107	3.44	3.47	3.42	3.46	0.29%	0.58%	3.9%	257265	0.8861	158.69	3.44	2.08%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200106	3.41	3.48	3.41	3.45	0.58%	0%	3.6%	299362	1.0336	185.1	3.45	2.37%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200103	3.39	3.48	3.38	3.43	1.18%	0%	3%	313101	1.0744	192.41	3.43	1.78%	3.35	0%	3.33	0%	3.33	0%	0.12%
20200102	3.39	3.4	3.37	3.39	0.89%	0%	1.8%	170905	0.5792	103.72	3.39	0.59%	3.35	0%	3.33	0%	3.33	0%	0.12%