香江控股(600162)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.02	2.06	2.01	2.05	1.99%	0.49%	-10.09%	218285	0.4447	73.23	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230927	2.01	2.03	2	2.01	-0.5%	-0.5%	-11.84%	148348	0.2993	50.09	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230926	2	2.04	1.98	2.02	1%	0.5%	-11.4%	212227	0.427	71.08	2.01	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230925	2.06	2.06	2	2	-2.91%	-0.99%	-12.28%	264396	0.5333	88.35	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230922	2.03	2.07	2.03	2.06	1.48%	0.49%	-9.65%	166259	0.341	56.2	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230921	2.04	2.07	2.02	2.03	-0.49%	-0.49%	-10.96%	209639	0.4286	69.86	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230920	2.03	2.06	2.01	2.04	-0.49%	0%	-10.53%	163211	0.3327	52.01	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230919	2.03	2.07	2.02	2.05	0.99%	0%	-10.09%	222433	0.4551	68.33	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230918	2.05	2.06	2.01	2.03	-1.46%	0%	-10.96%	263098	0.5336	78.18	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230915	2.05	2.08	2.04	2.06	1.48%	0%	-9.65%	268276	0.5519	77.45	2.06	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230914	2.04	2.05	2.02	2.03	-0.98%	0%	-10.96%	189584	0.3854	53.27	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230913	2.06	2.08	2.02	2.05	0%	0%	-10.09%	218131	0.4471	53.42	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230912	2.06	2.08	2.03	2.05	0%	0%	-10.09%	224579	0.4613	48.75	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230911	2.02	2.06	2	2.05	1.49%	0.99%	-10.09%	268519	0.5464	49.01	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230908	2.05	2.05	2	2.02	-1.46%	0%	-11.4%	220774	0.4452	35.92	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230907	2.06	2.1	2.04	2.05	-0.97%	-0.97%	-10.09%	323252	0.67	52.3	2.07	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230906	2.04	2.09	2.02	2.07	1.47%	0.49%	-9.21%	313583	0.6454	50.31	2.06	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230905	2.12	2.13	2.03	2.04	-4.23%	-0.97%	-10.53%	330311	0.6794	53.26	2.06	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230904	2.14	2.18	2.12	2.13	0.47%	-0.47%	-6.58%	423325	0.9071	70.66	2.14	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230901	2.16	2.19	2.11	2.12	-0.93%	-0.93%	-7.02%	394962	0.8434	66.06	2.14	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230831	2.25	2.28	2.13	2.14	-4.89%	-1.83%	-6.14%	651670	1.4198	110.14	2.18	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230830	2.3	2.31	2.21	2.25	-3.43%	0%	-1.32%	646307	1.4518	118.69	2.25	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230829	2.25	2.33	2.2	2.33	3.1%	2.64%	2.19%	897241	2.0371	185.08	2.27	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230828	2.26	2.32	2.2	2.26	6.6%	-0.44%	-0.88%	779509	1.7705	186.41	2.27	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230825	2.12	2.18	2.12	2.12	-0.47%	-1.4%	-7.02%	378341	0.8121	86.9	2.15	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230824	2.16	2.17	2.11	2.13	-0.93%	-0.47%	-6.58%	288391	0.6158	64.13	2.14	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230823	2.17	2.19	2.13	2.15	-1.38%	-0.46%	-5.7%	260042	0.561	56.6	2.16	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230822	2.18	2.2	2.15	2.18	1.4%	0%	-4.39%	308908	0.6721	64.2	2.18	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230821	2.18	2.26	2.15	2.15	-1.38%	-2.27%	-5.7%	394427	0.8677	75.37	2.2	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230818	2.23	2.28	2.18	2.18	-3.11%	-1.8%	-4.39%	429041	0.9546	73.12	2.22	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230817	2.24	2.26	2.21	2.25	0.45%	0.9%	-1.32%	386008	0.8606	58.82	2.23	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230816	2.2	2.27	2.19	2.24	1.82%	0%	-1.75%	417657	0.9342	55.77	2.24	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230815	2.23	2.23	2.18	2.2	-1.35%	0%	-3.51%	280293	0.618	29.62	2.2	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230814	2.23	2.25	2.19	2.23	-1.33%	0.45%	-2.19%	485757	1.0773	40.69	2.22	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230811	2.29	2.34	2.24	2.26	-0.88%	-0.88%	-0.88%	475266	1.0834	38.08	2.28	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230810	2.28	2.32	2.25	2.28	0.44%	0%	0%	410580	0.9368	33.05	2.28	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230809	2.29	2.33	2.25	2.27	-1.3%	-0.87%	-0.44%	405712	0.9278	29.22	2.29	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230808	2.34	2.36	2.27	2.3	-2.54%	0%	0.88%	702893	1.6143	42.42	2.3	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230807	2.42	2.42	2.32	2.36	-4.45%	0%	3.51%	863500	2.0386	51.76	2.36	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230804	2.52	2.56	2.43	2.47	1.23%	0%	8.33%	1020404	2.5186	65.99	2.47	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230803	2.43	2.46	2.34	2.44	-0.41%	1.24%	7.02%	1166381	2.8087	76.52	2.41	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230802	2.46	2.53	2.4	2.45	-1.21%	-0.81%	7.46%	2024844	4.9978	145.53	2.47	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230801	2.33	2.57	2.31	2.48	5.98%	-1.98%	8.77%	2435850	6.1696	205.75	2.53	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230731	2.28	2.39	2.26	2.34	3.08%	-0.43%	2.63%	1269113	2.9763	123.08	2.35	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230728	2.25	2.31	2.21	2.27	0.89%	0.44%	-0.44%	1197886	2.7028	125.21	2.26	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230727	2.27	2.32	2.2	2.25	-4.66%	0%	-1.32%	1907613	4.2933	220.78	2.25	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230726	2.16	2.4	2.12	2.36	8.26%	2.61%	3.51%	2502533	5.7631	369.08	2.3	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230725	2.05	2.24	2.04	2.18	6.86%	0.93%	-4.39%	1422059	3.0691	290.02	2.16	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230724	2.04	2.07	1.99	2.04	0.49%	0.49%	-10.53%	551186	1.1199	134.2	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230721	1.97	2.04	1.96	2.03	2.53%	0.5%	-10.96%	512392	1.0349	117.52	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230720	1.98	2	1.97	1.98	0%	0%	-13.16%	288534	0.5727	55.63	1.98	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230719	1.93	1.99	1.92	1.98	2.06%	1.02%	-13.16%	338417	0.6648	64.36	1.96	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230718	1.92	1.95	1.9	1.94	0.52%	0.52%	-14.91%	199295	0.3838	37.11	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230717	1.92	1.94	1.9	1.93	0%	0.52%	-15.35%	165238	0.3176	29.94	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230714	1.93	1.95	1.91	1.93	0%	0%	-15.35%	229063	0.4432	40.49	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230713	1.91	1.93	1.9	1.93	1.05%	0.52%	-15.35%	212753	0.4082	37.14	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230712	1.94	1.95	1.9	1.91	-1.04%	-0.52%	-16.23%	337784	0.6491	72.03	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230711	2	2.01	1.93	1.93	-2.53%	-1.03%	-15.35%	406005	0.7926	73.48	1.95	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230710	2	2.06	1.96	1.98	-2.46%	-0.5%	-13.16%	746413	1.4869	176.91	1.99	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230707	1.91	2.1	1.9	2.03	6.28%	-0.98%	-10.96%	1221756	2.5085	337.9	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230706	1.88	1.94	1.87	1.91	1.06%	0%	-16.23%	294741	0.5617	79.28	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230705	1.89	1.91	1.87	1.89	1.07%	0%	-17.11%	306201	0.5798	117.55	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230704	1.98	2	1.96	1.99	0%	0.51%	-12.72%	302444	0.5984	90.96	1.98	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230703	1.99	2.01	1.97	1.99	0%	0.51%	-12.72%	269541	0.5347	85.03	1.98	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230630	1.95	2	1.94	1.99	2.58%	1.02%	-12.72%	236365	0.4667	80.74	1.97	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230629	1.94	1.95	1.92	1.94	0.52%	0.52%	-14.91%	165862	0.3202	57.06	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230628	1.93	1.95	1.9	1.93	0.52%	0.52%	-15.35%	208656	0.4009	72.57	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230627	1.85	1.93	1.85	1.92	3.78%	1.05%	-15.79%	230985	0.4381	73.47	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230626	1.89	1.9	1.85	1.85	-2.12%	-1.07%	-18.86%	260241	0.4875	77.09	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230621	1.92	1.93	1.89	1.89	-1.56%	-1.05%	-17.11%	135063	0.2584	40.14	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230620	1.96	1.96	1.92	1.92	-2.04%	-1.03%	-15.79%	162783	0.3152	47.36	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230619	2	2	1.95	1.96	-2.49%	-0.51%	-14.04%	226227	0.4454	64.63	1.97	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230616	2.01	2.05	2	2.01	0%	-0.5%	-11.84%	165801	0.3355	48.7	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230615	2.02	2.03	1.99	2.01	0%	0%	-11.84%	145546	0.2926	41.37	2.01	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230614	2.04	2.04	2	2.01	-0.5%	-0.5%	-11.84%	217527	0.4385	58.81	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230613	2.02	2.06	2.02	2.02	-0.49%	-0.98%	-11.4%	181452	0.3696	46.97	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230612	2.02	2.05	2	2.03	0%	0%	-10.96%	223286	0.4526	58.16	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230609	2.01	2.06	2	2.03	0.5%	0%	-10.96%	382339	0.7758	105.94	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230608	1.99	2.03	1.96	2.02	1.51%	0.5%	-11.4%	321151	0.6443	96.37	2.01	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230607	1.95	1.99	1.94	1.99	2.05%	0.51%	-12.72%	226092	0.4472	70.11	1.98	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230606	1.94	1.99	1.93	1.95	-0.51%	-0.51%	-14.47%	190616	0.3731	60.31	1.96	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230605	1.94	1.96	1.92	1.96	1.03%	1.03%	-14.04%	153005	0.2966	49.8	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230602	1.89	1.95	1.89	1.94	2.65%	1.04%	-14.91%	234468	0.4508	75.47	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230601	1.92	1.92	1.86	1.89	-2.07%	0.53%	-17.11%	241955	0.456	97.36	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230531	1.87	1.93	1.86	1.93	3.21%	1.05%	-15.35%	275100	0.5242	116.58	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230530	1.85	1.88	1.82	1.87	1.08%	1.08%	-17.98%	155708	0.2874	55.05	1.85	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230529	1.88	1.89	1.85	1.85	-1.6%	-0.54%	-18.86%	173971	0.3244	62.36	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230526	1.89	1.9	1.87	1.88	0%	0%	-17.54%	122417	0.2304	43.26	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230525	1.88	1.91	1.86	1.88	0%	0%	-17.54%	179745	0.338	59.25	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230524	1.92	1.92	1.88	1.88	-2.08%	-1.05%	-17.54%	159150	0.3021	48.96	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230523	1.96	1.97	1.92	1.92	-1.54%	-1.03%	-15.79%	133684	0.2598	38.61	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230522	1.98	1.99	1.93	1.95	-2.01%	0%	-14.47%	215280	0.4206	58.06	1.95	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230519	2.03	2.03	1.98	1.99	-1.49%	-0.5%	-12.72%	145512	0.2914	37.76	2	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230518	2.02	2.05	2.02	2.02	-0.49%	-0.49%	-11.4%	172498	0.3507	44.72	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230517	2.02	2.04	2	2.03	0.5%	0.5%	-10.96%	127674	0.2581	33.56	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230516	2.06	2.06	2.01	2.02	-1.46%	-0.49%	-11.4%	134440	0.2734	35.19	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230515	2.06	2.08	2	2.05	-0.49%	0.49%	-10.09%	206560	0.4207	52.63	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230510	2.03	2.09	2.02	2.03	0%	-0.98%	-10.96%	264015	0.5421	77.63	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230509	2.04	2.09	2.02	2.03	-0.49%	-1.46%	-10.96%	364348	0.7508	97.45	2.06	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230508	2.02	2.05	1.99	2.04	0.99%	0.49%	-10.53%	357996	0.7255	100.06	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230505	1.99	2.02	1.98	2.02	1.51%	1%	-11.4%	335688	0.6712	97.71	2	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230504	1.93	2	1.92	1.99	3.11%	1.02%	-12.72%	366843	0.7228	112.18	1.97	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230428	1.89	1.94	1.89	1.93	2.66%	0.52%	-15.35%	223165	0.4289	72.36	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230427	1.88	1.89	1.86	1.88	0.53%	0%	-17.54%	94804	0.178	30.1	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230426	1.88	1.88	1.84	1.87	-0.53%	0.54%	-17.98%	132523	0.2467	38.19	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230425	1.86	1.88	1.85	1.88	1.62%	1.08%	-17.54%	172978	0.3221	48.96	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230424	1.86	1.88	1.84	1.85	-0.54%	-0.54%	-18.86%	114405	0.2127	30.5	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230421	1.89	1.91	1.86	1.86	-2.11%	-1.06%	-18.42%	120677	0.2274	29.59	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230420	1.91	1.92	1.88	1.9	-1.04%	0.53%	-16.67%	89786	0.1701	20.99	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230419	1.92	1.94	1.91	1.92	0%	0%	-15.79%	121587	0.2336	28.02	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230418	1.93	1.94	1.92	1.92	0%	-0.52%	-15.79%	122041	0.2355	28.5	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230417	1.92	1.94	1.91	1.92	-0.52%	0%	-15.79%	132939	0.2555	31.29	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230414	1.95	1.96	1.92	1.93	-1.53%	-0.52%	-15.35%	171061	0.3316	41.74	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230413	1.94	1.98	1.93	1.96	1.55%	0%	-14.04%	265499	0.5193	68	1.96	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230412	1.95	1.96	1.92	1.93	-0.52%	-0.52%	-15.35%	208384	0.404	58.77	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230411	1.9	1.95	1.86	1.94	2.65%	1.04%	-14.91%	382378	0.7353	112.64	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230410	1.87	1.92	1.86	1.89	2.72%	0%	-17.11%	292366	0.553	93.64	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230407	1.79	1.85	1.79	1.84	2.79%	0.55%	-19.3%	143727	0.263	50.81	1.83	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230406	1.81	1.81	1.79	1.79	-0.56%	-0.56%	-21.49%	84915	0.1526	33.25	1.8	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230404	1.83	1.84	1.8	1.8	-1.1%	-0.55%	-21.05%	100845	0.183	41.29	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230403	1.81	1.84	1.8	1.82	1.11%	-0.55%	-20.18%	97026	0.1772	40.41	1.83	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230331	1.82	1.82	1.8	1.8	-1.1%	-0.55%	-21.05%	84698	0.1533	33.55	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230330	1.83	1.84	1.8	1.82	-0.55%	0.55%	-20.18%	102455	0.1856	36.15	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230329	1.85	1.86	1.82	1.83	-1.08%	-0.54%	-19.74%	102267	0.1883	36.65	1.84	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230328	1.88	1.88	1.85	1.85	-1.07%	-0.54%	-18.86%	77715	0.1447	27.51	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230327	1.9	1.9	1.87	1.87	-2.09%	-0.53%	-17.98%	155742	0.2933	51.55	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230324	1.88	1.91	1.87	1.91	1.6%	1.06%	-16.23%	158984	0.3003	52.52	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230323	1.88	1.89	1.86	1.88	0%	0%	-17.54%	94606	0.1776	74.03	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230322	1.88	1.89	1.86	1.88	0.53%	0%	-17.54%	113997	0.2141	38.76	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230321	1.86	1.88	1.85	1.87	0.54%	0%	-17.98%	78544	0.1465	27.94	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230320	1.86	1.88	1.86	1.86	0%	-0.53%	-18.42%	110242	0.2062	39.86	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230317	1.85	1.87	1.85	1.86	0.54%	0%	-18.42%	111086	0.2064	40.82	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230316	1.87	1.88	1.85	1.85	-1.6%	-0.54%	-18.86%	91159	0.1694	37.55	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230315	1.86	1.88	1.85	1.88	1.62%	1.08%	-17.54%	93944	0.1752	38.25	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230314	1.86	1.87	1.83	1.85	-0.54%	0%	-18.86%	90068	0.1666	35.67	1.85	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230313	1.86	1.88	1.85	1.86	0%	0%	-18.42%	87188	0.1623	37.04	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230310	1.9	1.9	1.85	1.86	-2.11%	-0.53%	-18.42%	122876	0.2298	53.8	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230309	1.91	1.91	1.89	1.9	-0.52%	0%	-16.67%	82349	0.1564	36.24	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230308	1.89	1.91	1.88	1.91	0.53%	0.53%	-16.23%	76810	0.1459	32.47	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230307	1.93	1.95	1.9	1.9	-1.55%	-1.04%	-16.67%	129691	0.2493	54.01	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230306	1.96	1.97	1.93	1.93	-1.53%	-0.52%	-15.35%	127043	0.2465	52.6	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230303	1.95	1.96	1.94	1.96	0.51%	0.51%	-14.04%	103229	0.2013	43.64	1.95	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230302	1.94	1.96	1.93	1.95	0.52%	0%	-14.47%	135978	0.2645	56.27	1.95	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230301	1.93	1.95	1.92	1.94	0.52%	0%	-14.91%	204321	0.3959	79.65	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230228	1.92	1.93	1.9	1.93	0.52%	1.05%	-15.35%	90906	0.174	34.39	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230227	1.93	1.94	1.91	1.92	-0.52%	0%	-15.79%	86821	0.167	31.64	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230224	1.95	1.95	1.91	1.93	-0.52%	0%	-15.35%	101382	0.1954	35.09	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230223	1.94	1.95	1.93	1.94	0%	0%	-14.91%	134175	0.2604	44.63	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230222	1.93	1.95	1.92	1.94	0.52%	0.52%	-14.91%	116519	0.2254	38.04	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230221	1.94	1.96	1.92	1.93	0.52%	-0.52%	-15.35%	181026	0.3511	57.13	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230220	1.9	1.93	1.89	1.92	1.05%	0.52%	-15.79%	112491	0.2151	32.95	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230217	1.91	1.93	1.9	1.9	-0.52%	-0.52%	-16.67%	127023	0.2428	33.91	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230216	1.93	1.95	1.89	1.91	-1.04%	-1.04%	-16.23%	211008	0.4071	51.32	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230215	1.96	1.96	1.92	1.93	-1.53%	0%	-15.35%	196773	0.3801	48.73	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230214	1.95	1.98	1.94	1.96	0.51%	0%	-14.04%	198525	0.3883	50.24	1.96	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230213	1.94	1.95	1.92	1.95	1.04%	0.52%	-14.47%	209176	0.4048	52.86	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230210	1.92	1.94	1.91	1.93	0%	0%	-15.35%	190409	0.3678	48.28	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230209	1.92	1.93	1.9	1.93	0.52%	0.52%	-15.35%	175297	0.3357	45.67	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230208	1.92	1.95	1.92	1.92	0%	-0.52%	-15.79%	229922	0.4442	62.05	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230207	1.91	1.93	1.9	1.92	0.52%	0%	-15.79%	244029	0.468	68.13	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230206	1.95	1.96	1.9	1.91	-4.02%	-0.52%	-16.23%	416953	0.8017	125.96	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230203	1.9	2.04	1.87	1.99	4.19%	2.58%	-12.72%	481233	0.9329	155	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230202	1.89	1.92	1.89	1.91	0.53%	0.53%	-16.23%	136126	0.2592	50.37	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230201	1.9	1.91	1.87	1.9	0%	0.53%	-16.67%	167937	0.3168	63.4	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230131	1.87	1.9	1.86	1.9	1.06%	1.06%	-16.67%	176710	0.3328	68.66	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230130	1.86	1.88	1.86	1.88	1.62%	0.53%	-17.54%	174193	0.3253	63.98	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230120	1.84	1.86	1.83	1.85	0.54%	0%	-18.86%	112420	0.2079	42.72	1.85	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230119	1.82	1.84	1.81	1.84	1.1%	0.55%	-19.3%	95323	0.1744	70.69	1.83	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230118	1.83	1.84	1.81	1.82	-0.55%	0%	-20.18%	68163	0.1243	23.2	1.82	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230117	1.82	1.83	1.8	1.83	1.1%	0.55%	-19.74%	72450	0.1315	22.73	1.82	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230116	1.8	1.82	1.79	1.81	1.12%	0%	-20.61%	121209	0.2191	35.41	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230113	1.78	1.81	1.78	1.79	0.56%	0%	-21.49%	88387	0.1583	26.06	1.79	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230112	1.81	1.81	1.76	1.78	-1.66%	0%	-21.93%	141447	0.2523	39.36	1.78	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230111	1.81	1.82	1.79	1.81	0%	0%	-20.61%	94964	0.1721	26.73	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230110	1.85	1.85	1.8	1.81	-1.63%	-0.55%	-20.61%	123947	0.2253	34.18	1.82	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230109	1.86	1.87	1.83	1.84	-1.08%	-0.54%	-19.3%	103711	0.1916	30.97	1.85	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230106	1.9	1.91	1.85	1.86	-1.59%	-0.53%	-18.42%	145511	0.2723	44.48	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230105	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-17.11%	143287	0.2717	44.51	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230104	1.89	1.93	1.88	1.91	1.6%	0%	-16.23%	191188	0.365	61.79	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20230103	1.86	1.89	1.86	1.88	0.53%	0%	-17.54%	96806	0.1821	30.92	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221230	1.86	1.88	1.83	1.87	0.54%	0.54%	-17.98%	155358	0.2882	79.1	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221229	1.88	1.89	1.85	1.86	-1.06%	0%	-18.42%	81574	0.1518	23.96	1.86	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221228	1.88	1.91	1.85	1.88	-1.05%	0%	-17.54%	128990	0.2429	39.15	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221227	1.86	1.95	1.85	1.9	2.15%	0.53%	-16.67%	154023	0.2917	45.64	1.89	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221226	1.89	1.89	1.84	1.86	-0.53%	-0.53%	-18.42%	112947	0.2109	31.1	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221223	1.89	1.91	1.87	1.87	-0.53%	-0.53%	-17.98%	105337	0.1984	26.85	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221222	1.92	1.96	1.88	1.88	0%	-1.57%	-17.54%	206064	0.3942	47.3	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221221	1.98	2.01	1.97	1.97	-0.51%	-1.01%	-13.6%	148386	0.2949	34.82	1.99	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221220	2.04	2.04	1.96	1.98	-2.94%	-0.5%	-13.16%	242283	0.4824	56.6	1.99	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221219	2.04	2.1	2.01	2.04	0.49%	-0.49%	-10.53%	292689	0.6009	70.75	2.05	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221216	2.02	2.06	2.01	2.03	1%	-0.49%	-10.96%	160030	0.3258	39.41	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221215	2	2.02	1.99	2.01	0%	0%	-11.84%	109685	0.2202	25.83	2.01	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221214	2.03	2.05	2	2.01	-0.99%	-0.5%	-11.84%	144241	0.292	48.71	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221213	2.02	2.04	2	2.03	1%	0%	-10.96%	126444	0.2563	24.73	2.03	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221212	2.04	2.05	2	2.01	-2.43%	-0.5%	-11.84%	176502	0.3569	31.46	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221209	2.04	2.09	2.04	2.06	0.98%	0%	-9.65%	220074	0.4538	40.91	2.06	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221208	2.02	2.06	2.02	2.04	0.49%	0%	-10.53%	160378	0.3273	30.56	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221207	2.02	2.05	2	2.03	0%	0.5%	-10.96%	149680	0.3029	28.69	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221206	2.06	2.08	2.02	2.03	-1.93%	-0.49%	-10.96%	211740	0.4323	40.8	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221205	2.06	2.1	2.06	2.07	0.98%	-0.48%	-9.21%	299442	0.6228	57.63	2.08	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221202	2.06	2.07	2.01	2.05	-0.97%	0.49%	-10.09%	366299	0.7459	66.2	2.04	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221201	2.09	2.12	2.04	2.07	-0.48%	0%	-9.21%	466877	0.9671	80.97	2.07	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221130	2.04	2.13	2.03	2.08	1.46%	-0.48%	-8.77%	776657	1.6209	139.38	2.09	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221129	2.04	2.06	1.96	2.05	6.22%	1.49%	-10.09%	805319	1.6259	152.55	2.02	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221128	1.91	1.95	1.88	1.93	-0.52%	0.52%	-15.35%	272151	0.5233	54.06	1.92	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221125	1.88	1.95	1.87	1.94	2.65%	0.52%	-14.91%	380744	0.7331	72.12	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221124	1.87	1.9	1.86	1.89	2.16%	0.53%	-17.11%	181848	0.3415	32.38	1.88	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221123	1.87	1.87	1.84	1.85	-0.54%	0%	-18.86%	131132	0.2429	23.26	1.85	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221122	1.89	1.9	1.85	1.86	-1.06%	-0.53%	-18.42%	167534	0.3134	29.92	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221121	1.9	1.9	1.85	1.88	-0.53%	0.53%	-17.54%	173233	0.3237	32.83	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221118	1.93	1.94	1.88	1.89	-1.56%	-1.05%	-17.11%	226238	0.4327	48.56	1.91	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221117	1.93	1.96	1.92	1.92	-0.52%	-1.03%	-15.79%	211811	0.4104	53.32	1.94	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221116	1.94	1.95	1.91	1.93	-1.03%	0%	-15.35%	281739	0.5435	75.67	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221115	1.89	1.96	1.88	1.95	3.17%	1.04%	-14.47%	345192	0.6666	98.24	1.93	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221114	1.91	1.92	1.87	1.89	1.61%	-0.53%	-17.11%	451501	0.8558	134.06	1.9	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221111	1.82	1.93	1.8	1.86	3.91%	-0.53%	-18.42%	548394	1.0244	186.57	1.87	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221110	1.77	1.8	1.75	1.79	0.56%	0.56%	-21.49%	147556	0.2627	56.77	1.78	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221109	1.76	1.81	1.75	1.78	1.14%	-0.56%	-21.93%	182412	0.3257	71.25	1.79	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221108	1.75	1.77	1.74	1.76	0%	0.57%	-22.81%	95086	0.1666	37.92	1.75	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221107	1.73	1.76	1.73	1.76	1.15%	0.57%	-22.81%	124108	0.2166	47.9	1.75	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221104	1.72	1.74	1.71	1.74	1.75%	0.58%	-23.68%	91691	0.1588	34.6	1.73	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221103	1.72	1.73	1.71	1.71	-0.58%	-0.58%	-25%	82964	0.1427	31.46	1.72	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221102	1.72	1.74	1.7	1.72	0.58%	0%	-24.56%	109408	0.1887	42.29	1.72	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221101	1.68	1.72	1.68	1.71	1.79%	0.59%	-25%	94960	0.1613	37.29	1.7	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221031	1.68	1.7	1.65	1.68	-1.18%	0.6%	-26.32%	147546	0.2471	58.16	1.67	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221028	1.74	1.74	1.69	1.7	-2.3%	-0.58%	-25.44%	163512	0.2798	65.85	1.71	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221027	1.73	1.76	1.72	1.74	0.58%	0%	-23.68%	112975	0.1964	46.18	1.74	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221026	1.72	1.74	1.71	1.73	0.58%	0%	-24.12%	119970	0.2073	49.5	1.73	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221025	1.74	1.74	1.7	1.72	-1.15%	0%	-24.56%	94267	0.1622	39.5	1.72	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221024	1.79	1.8	1.73	1.74	-2.79%	-1.14%	-23.68%	154615	0.2727	69.78	1.76	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221021	1.79	1.81	1.78	1.79	0%	-0.56%	-21.49%	105641	0.1899	49.66	1.8	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221020	1.8	1.81	1.78	1.79	-0.56%	0%	-21.49%	78322	0.1403	36.3	1.79	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221019	1.82	1.83	1.8	1.8	-1.1%	-0.55%	-21.05%	88710	0.1607	39.76	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221018	1.83	1.84	1.81	1.82	-0.55%	0%	-20.18%	114986	0.2098	51.9	1.82	0%	2.26	0%	2.25	0%	2.28	0%	0%
20221017	1.8	1.83	1.78	1.83	1.1%	1.1%	-19.74%	136704	0.2473	59.79	1.81	0%	2.26	0%	2.25	0%	2.28	0%	0%
20220720	1.98	1.99	1.96	1.96	-1.01%	-0.51%	-14.04%	127470	0.2512	86.6	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220719	1.99	2	1.96	1.98	0.51%	0%	-13.16%	128368	0.2539	87.53	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220718	1.96	2.01	1.95	2.01	3.08%	1.01%	-11.84%	193248	0.3852	132.8	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220715	2.03	2.04	1.91	1.95	-3.94%	-0.51%	-14.47%	306638	0.6025	207.71	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220714	2.08	2.08	2.02	2.03	-2.4%	-0.49%	-10.96%	244754	0.4992	172.1	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220713	2.05	2.09	2.05	2.08	0.97%	0.48%	-8.77%	193976	0.4017	138.48	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220712	2.05	2.07	2.04	2.06	0.49%	0%	-9.65%	135179	0.2779	95.8	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220711	2.06	2.07	2.04	2.05	-0.97%	0%	-10.09%	127917	0.2622	90.39	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220708	2.07	2.08	2.05	2.07	0%	0.49%	-9.21%	107786	0.2223	76.64	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220707	2.05	2.08	2.05	2.07	0.98%	0%	-9.21%	123027	0.2541	87.6	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220706	2.07	2.09	2.04	2.05	-1.44%	-0.49%	-10.09%	188879	0.3884	133.9	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220705	2.09	2.11	2.06	2.08	-0.95%	0%	-8.77%	198320	0.4129	142.34	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220704	2.13	2.14	2.08	2.1	-1.87%	0%	-7.89%	267432	0.5609	193.37	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220701	2.14	2.18	2.11	2.14	0%	-0.47%	-6.14%	388367	0.8336	287.38	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220630	2.15	2.16	2.11	2.14	-0.93%	0.47%	-6.14%	367089	0.7829	269.9	2.13	-6.17%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220629	2.1	2.18	2.09	2.16	2.86%	0.47%	-5.26%	587624	1.2606	434.58	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220628	2.11	2.12	2.08	2.1	0%	0%	-7.89%	248328	0.521	179.61	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220627	2.08	2.11	2.07	2.1	0.96%	0.48%	-7.89%	250907	0.5246	180.85	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220624	2.09	2.09	2.06	2.08	-0.48%	0.48%	-8.77%	198614	0.4118	141.97	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220623	2.07	2.1	2.04	2.09	1.46%	0.48%	-8.33%	239468	0.497	171.34	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220622	2.1	2.11	2.06	2.06	-1.9%	-0.96%	-9.65%	227143	0.4725	162.89	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220621	2.07	2.12	2.07	2.1	1.45%	0%	-7.89%	468457	0.9838	339.16	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220620	2.06	2.09	2.05	2.07	0%	0%	-9.21%	165600	0.3431	118.28	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220617	2.06	2.08	2.02	2.07	0%	0.98%	-9.21%	207119	0.4245	146.34	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220616	2.09	2.12	2.07	2.07	-1.9%	-0.96%	-9.21%	276006	0.5758	198.5	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220615	2.09	2.15	2.07	2.11	1.44%	0%	-7.46%	481196	1.0167	350.5	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220614	2.03	2.08	2.02	2.08	2.46%	0.97%	-8.77%	254790	0.5237	180.54	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220613	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-10.96%	198835	0.4048	139.55	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220610	2.05	2.07	2.03	2.06	0.49%	0%	-9.65%	159971	0.3291	113.46	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220609	2.06	2.09	2.05	2.05	-0.49%	-0.97%	-10.09%	196049	0.4056	139.83	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220608	2.09	2.09	2.04	2.06	-1.9%	0%	-9.65%	250035	0.5161	177.92	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220607	2.06	2.1	2.05	2.1	1.94%	0.96%	-7.89%	309269	0.6428	221.6	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220606	2.04	2.06	2.02	2.06	0.98%	0.98%	-9.65%	200291	0.4089	140.97	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220602	2.08	2.08	2.03	2.04	-1.45%	-0.49%	-10.53%	244746	0.5024	173.2	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220601	2.09	2.1	2.06	2.07	-0.48%	-0.48%	-9.21%	195351	0.4069	140.28	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220531	2.09	2.09	2.06	2.08	-0.48%	0%	-8.77%	169565	0.3523	121.45	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220530	2.08	2.1	2.05	2.09	0.48%	0.48%	-8.33%	253420	0.5262	181.4	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220527	2.07	2.09	2.05	2.08	0%	0.48%	-8.77%	236405	0.4905	169.1	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220526	2.09	2.12	2.07	2.08	0%	-0.48%	-8.77%	266901	0.5577	192.26	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220525	2.04	2.09	2.04	2.08	1.46%	0.48%	-8.77%	255382	0.5283	182.13	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220524	2.15	2.16	2.05	2.05	-5.09%	-2.38%	-10.09%	470140	0.9869	340.23	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220523	2.17	2.18	2.14	2.16	-0.92%	0%	-5.26%	335425	0.7242	249.66	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220520	2.2	2.25	2.16	2.18	-1.8%	-0.46%	-4.39%	456622	0.9984	344.19	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220519	2.12	2.25	2.1	2.22	3.26%	0.91%	-2.63%	703198	1.5501	534.39	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220518	2.19	2.2	2.14	2.15	-1.83%	-0.46%	-5.7%	471181	1.0193	351.4	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220517	2.27	2.29	2.15	2.19	-5.19%	-0.45%	-3.95%	723578	1.5909	548.45	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220516	2.28	2.36	2.22	2.31	3.12%	0.87%	1.32%	1122567	2.5654	884.41	2.29	0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220513	2.1	2.32	2.08	2.24	5.66%	1.36%	-1.75%	1102435	2.434	839.11	2.21	-2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220512	2.09	2.12	2.04	2.12	0%	1.92%	-7.02%	534671	1.1135	383.87	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220511	2.17	2.19	2.11	2.12	-2.3%	-0.93%	-7.02%	722616	1.5481	533.7	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220510	2.14	2.18	2.1	2.17	-0.46%	0.93%	-4.82%	671071	1.4399	496.4	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220509	2.15	2.22	2.13	2.18	0.93%	0.46%	-4.39%	609337	1.3241	456.48	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220506	2.18	2.21	2.15	2.16	-5.68%	-0.46%	-5.26%	715314	1.5546	535.94	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220505	2.37	2.39	2.25	2.29	1.33%	-0.87%	0.44%	1373298	3.1708	1093.12	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220429	2.08	2.26	2.01	2.26	10.24%	4.63%	-0.88%	761307	1.6457	567.35	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220428	1.97	2.09	1.94	2.05	3.54%	1.99%	-10.09%	471457	0.9494	327.3	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220427	1.93	1.99	1.89	1.98	1.02%	2.06%	-13.16%	392364	0.7599	261.97	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220426	2.01	2.04	1.93	1.96	-1.01%	-1.51%	-14.04%	457008	0.9085	313.2	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220425	2.09	2.1	1.97	1.98	-6.6%	-2.46%	-13.16%	485363	0.9839	339.19	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220422	2.17	2.19	2.11	2.12	-0.93%	-1.4%	-7.02%	295000	0.6337	218.46	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220421	2.25	2.26	2.13	2.14	-5.73%	-1.83%	-6.14%	463239	1.0108	348.47	2.18	-3.96%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220420	2.36	2.38	2.23	2.27	-4.22%	-0.87%	-0.44%	440223	1.008	347.5	2.29	0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220419	2.31	2.4	2.28	2.37	1.72%	1.28%	3.95%	422800	0.99	341.3	2.34	3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220418	2.35	2.43	2.31	2.33	-2.92%	-1.27%	2.19%	419335	0.9917	341.88	2.36	3.96%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220415	2.45	2.51	2.37	2.4	-2.83%	-1.64%	5.26%	564319	1.3778	474.99	2.44	7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220414	2.41	2.51	2.4	2.47	3.35%	0.41%	8.33%	538311	1.3231	456.13	2.46	8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220413	2.43	2.49	2.38	2.39	-3.63%	-1.65%	4.82%	603491	1.4659	505.36	2.43	7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220412	2.5	2.56	2.4	2.48	-0.8%	0.4%	8.77%	780133	1.9283	664.77	2.47	8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220411	2.7	2.7	2.46	2.5	-7.06%	-0.79%	9.65%	1012839	2.5496	878.96	2.52	11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220408	2.53	2.69	2.48	2.69	4.67%	3.86%	17.98%	1335257	3.4587	1192.37	2.59	14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220407	2.67	2.68	2.54	2.57	-6.55%	-0.77%	12.72%	1120586	2.9062	1001.9	2.59	14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220401	2.56	2.64	2.54	2.6	-0.38%	0.39%	14.04%	1208420	3.1335	1080.26	2.59	14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220331	2.61	2.75	2.51	2.61	-1.51%	0%	14.47%	2295113	5.9917	2065.6	2.61	14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220330	2.38	2.65	2.37	2.65	9.96%	1.92%	16.23%	1999626	5.1938	1790.53	2.6	14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220329	2.38	2.43	2.35	2.41	-0.41%	1.26%	5.7%	721749	1.7149	591.2	2.38	4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220328	2.3	2.51	2.28	2.42	3.86%	0.41%	6.14%	1098298	2.6495	913.4	2.41	6.17%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220325	2.3	2.38	2.22	2.33	2.64%	0.43%	2.19%	739862	1.7137	590.79	2.32	2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220324	2.35	2.4	2.27	2.27	-5.02%	-2.58%	-0.44%	652308	1.5187	523.56	2.33	2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220323	2.31	2.4	2.3	2.39	3.02%	1.7%	4.82%	679703	1.5987	551.14	2.35	3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220322	2.26	2.36	2.23	2.32	2.65%	0.43%	1.75%	679768	1.5698	541.18	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220321	2.24	2.28	2.2	2.26	1.35%	0.89%	-0.88%	536023	1.2014	414.18	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220318	2.19	2.28	2.14	2.23	1.83%	1.36%	-2.19%	689834	1.5176	523.18	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220317	2.03	2.19	2.03	2.19	10.05%	1.86%	-3.95%	671173	1.4445	497.98	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220316	1.93	2	1.91	1.99	3.11%	1.53%	-12.72%	189317	0.3713	128	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220315	2.06	2.06	1.93	1.93	-6.31%	-3.02%	-15.35%	253049	0.5028	173.34	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220311	2.1	2.12	2.04	2.12	-0.47%	2.42%	-7.02%	234130	0.4855	167.37	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220310	2.14	2.16	2.11	2.13	0.95%	-0.47%	-6.58%	131882	0.282	97.22	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220309	2.18	2.21	2.04	2.11	-3.21%	-0.47%	-7.46%	228986	0.4858	167.48	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220308	2.23	2.24	2.16	2.18	-3.11%	-0.91%	-4.39%	214619	0.4713	162.48	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220307	2.23	2.28	2.23	2.25	0.9%	0%	-1.32%	227342	0.5119	176.47	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220304	2.27	2.27	2.22	2.23	-1.76%	-0.45%	-2.19%	198115	0.4437	152.96	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220303	2.24	2.3	2.23	2.27	0.89%	-0.44%	-0.44%	244487	0.5567	191.92	2.28	0.44%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220302	2.22	2.27	2.21	2.25	1.35%	0%	-1.32%	173995	0.3909	134.76	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220301	2.19	2.24	2.18	2.22	1.37%	0.45%	-2.63%	180722	0.4	137.9	2.21	-2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220228	2.17	2.19	2.15	2.19	0.46%	0.92%	-3.95%	160302	0.3485	120.14	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220225	2.18	2.22	2.17	2.18	0%	-0.46%	-4.39%	199162	0.4364	150.45	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220224	2.23	2.24	2.15	2.18	-2.24%	-0.91%	-4.39%	345047	0.7587	261.56	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220223	2.28	2.3	2.22	2.23	-1.76%	-0.45%	-2.19%	323939	0.7258	250.22	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220222	2.31	2.35	2.25	2.27	-2.99%	-1.3%	-0.44%	493318	1.1341	390.97	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220221	2.26	2.4	2.22	2.34	3.08%	1.74%	2.63%	548223	1.2594	434.17	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220218	2.22	2.28	2.21	2.27	2.25%	0.44%	-0.44%	353610	0.7979	275.07	2.26	-0.44%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220217	2.27	2.28	2.21	2.22	-2.63%	-0.45%	-2.63%	235510	0.5252	181.06	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220216	2.22	2.28	2.22	2.28	2.24%	1.33%	0%	217682	0.4897	168.82	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220215	2.25	2.3	2.21	2.23	0.9%	-0.45%	-2.19%	270692	0.6073	209.36	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220214	2.25	2.29	2.2	2.21	-2.21%	-0.9%	-3.07%	229307	0.5125	176.68	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220211	2.25	2.32	2.23	2.26	0.89%	-0.44%	-0.88%	317658	0.7216	248.77	2.27	0%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220210	2.23	2.25	2.19	2.24	0.45%	0.45%	-1.75%	191954	0.4271	147.24	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20220209	2.23	2.25	2.2	2.23	0.45%	0.45%	-2.19%	217993	0.485	167.2	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211203	1.97	1.99	1.97	1.97	-0.51%	-0.51%	-13.6%	59442	0.1175	40.51	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211202	1.98	1.99	1.96	1.98	0%	0.51%	-13.16%	82602	0.1631	56.23	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211201	1.93	1.98	1.93	1.98	2.06%	1.02%	-13.16%	71062	0.1394	48.06	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211130	1.92	1.95	1.92	1.94	0.52%	0%	-14.91%	63718	0.1234	42.54	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211129	1.92	1.93	1.91	1.93	-0.52%	0.52%	-15.35%	56377	0.1084	37.37	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211126	1.96	1.97	1.94	1.94	-1.52%	-0.51%	-14.91%	55203	0.1076	37.09	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211125	1.99	1.99	1.96	1.97	-0.51%	0%	-13.6%	64713	0.1276	43.99	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211124	1.97	1.99	1.96	1.98	0%	0.51%	-13.16%	63688	0.1255	43.27	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211123	2	2	1.97	1.98	-1%	-0.5%	-13.16%	65839	0.1308	45.09	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211122	2	2.01	1.98	2	-0.5%	0.5%	-12.28%	79630	0.1588	54.75	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211119	1.96	2.01	1.96	2.01	2.03%	1.01%	-11.84%	84831	0.1688	58.19	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211118	1.98	1.99	1.96	1.97	-1.01%	-0.51%	-13.6%	68057	0.1347	46.44	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211117	1.99	2.01	1.98	1.99	0%	0%	-12.72%	63836	0.127	43.78	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211116	2	2.03	1.99	1.99	-1%	-0.5%	-12.72%	89359	0.1791	61.74	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211115	2.02	2.03	1.98	2.01	0%	0.5%	-11.84%	107170	0.2142	73.84	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211112	2	2.08	1.99	2.01	0.5%	-0.99%	-11.84%	135584	0.2748	94.74	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211111	2	2.03	1.98	2	0.5%	-0.5%	-12.28%	138671	0.2784	95.98	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211110	1.97	1.99	1.95	1.99	1.02%	1.02%	-12.72%	92259	0.1818	62.67	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211109	1.96	1.98	1.94	1.97	0%	0.51%	-13.6%	69387	0.1362	46.95	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211108	1.94	1.99	1.93	1.97	1.03%	0%	-13.6%	110657	0.2178	75.09	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211105	1.93	1.96	1.92	1.95	1.56%	0.52%	-14.47%	78843	0.1533	52.85	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211104	1.92	1.93	1.9	1.92	0%	0%	-15.79%	76960	0.1478	50.95	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211103	1.93	1.96	1.9	1.92	-1.03%	0%	-15.79%	80863	0.1555	53.61	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211102	1.96	1.98	1.92	1.94	-1.52%	-0.51%	-14.91%	169196	0.3297	113.66	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211101	1.89	1.98	1.86	1.97	4.79%	1.55%	-13.6%	192199	0.3722	128.31	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211029	1.83	1.88	1.83	1.88	4.44%	1.08%	-17.54%	89892	0.1673	57.68	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211028	1.81	1.82	1.78	1.8	-0.55%	0%	-21.05%	55125	0.0991	34.16	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211027	1.86	1.87	1.8	1.81	-2.16%	-0.55%	-20.61%	76927	0.1403	48.37	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211026	1.85	1.87	1.84	1.85	0%	-0.54%	-18.86%	34776	0.0646	22.27	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211025	1.92	1.92	1.85	1.85	-3.65%	-1.07%	-18.86%	108697	0.2033	70.09	1.87	-17.62%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211022	1.92	1.95	1.91	1.92	0.52%	-0.52%	-15.79%	74007	0.1426	49.16	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211021	1.93	1.94	1.91	1.91	-1.04%	-0.52%	-16.23%	52130	0.1003	34.58	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211020	1.93	1.95	1.91	1.93	0%	0%	-15.35%	70213	0.1356	46.75	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211019	1.95	1.96	1.91	1.93	-2.03%	0%	-15.35%	122187	0.2358	81.29	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211018	1.92	1.97	1.88	1.97	2.6%	2.6%	-13.6%	163954	0.3145	108.42	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211015	1.96	1.98	1.91	1.92	-3.03%	-1.03%	-15.79%	105995	0.2055	70.84	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211014	1.97	1.99	1.93	1.98	0%	1.02%	-13.16%	122048	0.2388	82.32	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211013	2.03	2.06	1.97	1.98	-4.81%	-1%	-13.16%	240186	0.4812	165.89	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211012	1.99	2.13	1.98	2.08	4.52%	0.97%	-8.77%	465524	0.9603	331.06	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211011	1.99	2.01	1.97	1.99	0%	0%	-12.72%	92236	0.1838	63.36	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20211008	1.96	2.02	1.96	1.99	2.05%	0%	-12.72%	132677	0.2636	90.87	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210930	1.93	1.98	1.91	1.95	2.09%	0%	-14.47%	85263	0.1659	57.19	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210929	1.97	1.99	1.91	1.91	-2.55%	-2.05%	-16.23%	122942	0.2396	82.6	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210928	1.94	1.98	1.93	1.96	1.03%	0%	-14.04%	93563	0.1834	63.23	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210927	2.01	2.01	1.91	1.94	-3%	-0.51%	-14.91%	164438	0.3205	110.49	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210924	2.01	2.03	1.99	2	-0.99%	-0.5%	-12.28%	168822	0.3386	116.73	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210923	2.02	2.05	2	2.02	0.5%	0%	-11.4%	173128	0.3503	120.76	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210922	1.92	2.03	1.91	2.01	3.08%	1.01%	-11.84%	210657	0.4201	144.83	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210917	1.93	1.98	1.91	1.95	0.52%	0%	-14.47%	128787	0.2511	86.57	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210916	2.01	2.03	1.94	1.94	-3%	-2.51%	-14.91%	137369	0.273	94.12	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210915	2	2.02	1.98	2	0.5%	0%	-12.28%	136041	0.272	93.77	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210914	2.07	2.08	1.99	1.99	-2.93%	-1.49%	-12.72%	171297	0.3463	119.38	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210913	1.99	2.06	1.98	2.05	3.54%	0.99%	-10.09%	280185	0.5687	196.06	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210910	2.03	2.05	1.98	1.98	-1.49%	-1%	-13.16%	199445	0.3997	137.79	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210909	2.01	2.03	1.99	2.01	0%	0%	-11.84%	190035	0.3814	131.49	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210908	1.96	2.01	1.95	2.01	2.03%	1.01%	-11.84%	258052	0.5125	176.68	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210907	1.94	2.01	1.94	1.97	2.6%	0%	-13.6%	321459	0.6332	218.29	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210906	1.9	1.93	1.89	1.92	1.05%	0.52%	-15.79%	165076	0.3156	108.8	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210729	1.77	1.79	1.76	1.78	0.56%	0.56%	-21.93%	49959	0.0886	30.54	1.77	-22.03%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210728	1.8	1.8	1.74	1.77	-1.12%	0%	-22.37%	62107	0.1097	37.82	1.77	-22.03%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210727	1.81	1.83	1.78	1.79	-1.65%	-0.56%	-21.49%	71434	0.1287	44.37	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210726	1.85	1.85	1.81	1.82	-2.15%	0%	-20.18%	107455	0.1959	67.54	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210723	1.83	1.87	1.81	1.86	2.2%	1.09%	-18.42%	156457	0.2881	99.32	1.84	-18.94%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210722	1.82	1.83	1.82	1.82	0%	0%	-20.18%	40722	0.0743	25.61	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210721	1.82	1.84	1.82	1.82	-0.55%	0%	-20.18%	42163	0.0769	26.51	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210720	1.79	1.83	1.78	1.83	2.23%	1.1%	-19.74%	81361	0.1476	50.88	1.81	-20.26%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210719	1.82	1.82	1.79	1.79	-1.65%	-0.56%	-21.49%	46231	0.0832	28.68	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210716	1.83	1.83	1.81	1.82	-0.55%	0%	-20.18%	41758	0.076	26.2	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210715	1.82	1.83	1.81	1.83	0.55%	0.55%	-19.74%	55725	0.1013	34.92	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210714	1.83	1.84	1.82	1.82	-1.09%	-0.55%	-20.18%	49983	0.0914	31.51	1.83	-19.38%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210713	1.81	1.84	1.8	1.84	1.1%	1.1%	-19.3%	70149	0.128	44.13	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210712	1.81	1.83	1.81	1.82	0.55%	0%	-20.18%	76017	0.1385	47.75	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210709	1.8	1.81	1.78	1.81	1.12%	0.56%	-20.61%	41231	0.0742	25.58	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210708	1.81	1.82	1.79	1.79	-0.56%	-0.56%	-21.49%	51198	0.0924	31.85	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210707	1.81	1.84	1.81	1.83	0.55%	0%	-19.74%	46705	0.0853	29.41	1.83	-19.38%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210706	1.81	1.83	1.8	1.82	0.55%	0.55%	-20.18%	38349	0.0695	23.96	1.81	-20.26%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210705	1.79	1.81	1.78	1.81	1.12%	0.56%	-20.61%	38368	0.0689	23.75	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210702	1.82	1.82	1.79	1.79	-1.1%	-0.56%	-21.49%	49937	0.0897	30.92	1.8	-20.7%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210701	1.82	1.83	1.81	1.81	-0.55%	-0.55%	-20.61%	57038	0.1037	35.75	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210630	1.82	1.82	1.8	1.82	0%	0.55%	-20.18%	42419	0.0768	26.48	1.81	-20.26%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210629	1.83	1.83	1.81	1.82	-0.55%	0%	-20.18%	48632	0.0883	30.44	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210628	1.85	1.85	1.82	1.83	-1.08%	-0.54%	-19.74%	66056	0.1214	41.85	1.84	-18.94%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210625	1.84	1.85	1.83	1.85	0.54%	0.54%	-18.86%	30428	0.056	19.31	1.84	-18.94%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210624	1.85	1.85	1.83	1.84	-0.54%	0%	-19.3%	56621	0.1041	35.89	1.84	-18.94%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210623	1.85	1.85	1.84	1.85	0%	0%	-18.86%	44604	0.0823	28.37	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210622	1.84	1.85	1.83	1.85	1.09%	0%	-18.86%	40807	0.0754	25.99	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210621	1.83	1.84	1.82	1.83	0%	0%	-19.74%	39153	0.0718	24.75	1.83	-19.38%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210618	1.83	1.83	1.81	1.83	0%	0.55%	-19.74%	70539	0.1283	44.23	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210617	1.83	1.84	1.82	1.83	-0.54%	0%	-19.74%	48416	0.0887	30.58	1.83	-19.38%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210616	1.86	1.86	1.83	1.84	-1.08%	-0.54%	-19.3%	77130	0.1424	49.09	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210615	1.89	1.89	1.86	1.86	-1.06%	-0.53%	-18.42%	79194	0.1482	51.09	1.87	-17.62%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210611	1.89	1.91	1.88	1.88	-0.53%	-0.53%	-17.54%	108516	0.2052	70.74	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210610	1.9	1.9	1.88	1.89	0%	0.53%	-17.11%	36024	0.0679	23.41	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210609	1.88	1.9	1.87	1.89	0.53%	0%	-17.11%	50729	0.0958	33.03	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210608	1.89	1.9	1.88	1.88	-0.53%	-0.53%	-17.54%	49417	0.0932	32.13	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210607	1.87	1.9	1.87	1.89	0.53%	0.53%	-17.11%	124904	0.2351	81.05	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210604	1.89	1.91	1.87	1.88	-1.05%	-0.53%	-17.54%	167243	0.3153	108.7	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210603	1.9	1.92	1.89	1.9	0%	0%	-16.67%	150746	0.287	98.94	1.9	-16.3%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210602	1.9	1.92	1.88	1.9	-0.52%	0%	-16.67%	175283	0.333	114.8	1.9	-16.3%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210601	1.92	1.93	1.89	1.91	-0.52%	0.53%	-16.23%	137102	0.261	89.98	1.9	-16.3%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210531	1.9	1.92	1.89	1.92	0.52%	0.52%	-15.79%	79142	0.1509	52.02	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210528	1.96	1.97	1.9	1.91	-2.55%	-0.52%	-16.23%	190936	0.3674	126.66	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210527	1.96	1.98	1.95	1.96	0%	0%	-14.04%	121993	0.2392	82.46	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210526	1.95	1.98	1.94	1.96	0.51%	0%	-14.04%	117452	0.2306	79.5	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210525	1.96	1.97	1.94	1.95	-0.51%	0%	-14.47%	67597	0.1319	45.47	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210524	1.94	1.98	1.92	1.96	1.55%	0%	-14.04%	132003	0.2581	88.98	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210521	1.92	1.94	1.91	1.93	0.52%	0%	-15.35%	87797	0.1694	58.4	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210520	1.92	1.93	1.89	1.92	-0.52%	0.52%	-15.79%	112087	0.2138	73.71	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210519	1.96	1.97	1.92	1.93	-2.03%	-0.52%	-15.35%	107141	0.2077	71.6	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210518	1.95	1.98	1.93	1.97	0%	1.03%	-13.6%	146222	0.2855	98.42	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210517	2.01	2.03	1.95	1.97	-3.43%	-0.51%	-13.6%	241248	0.4769	164.41	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210514	2.1	2.1	2.01	2.04	-0.49%	0%	-10.53%	352169	0.7198	248.15	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210513	1.96	2.11	1.96	2.05	0.99%	0.99%	-10.09%	500448	1.0161	350.29	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210512	2.06	2.19	2	2.03	1%	-1.46%	-10.96%	603892	1.246	429.55	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210511	1.93	2.06	1.89	2.01	4.15%	2.03%	-11.84%	508156	1.0016	345.3	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210510	1.88	1.95	1.86	1.93	2.12%	1.05%	-15.35%	214019	0.4082	140.72	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210507	1.87	1.9	1.84	1.89	-0.53%	1.07%	-17.11%	240551	0.4497	155.03	1.87	-17.62%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210506	1.86	2.01	1.85	1.9	2.7%	-1.04%	-16.67%	211755	0.4056	139.83	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210430	1.85	1.87	1.84	1.85	0%	0%	-18.86%	51583	0.0956	32.96	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210429	1.86	1.87	1.84	1.85	0%	0%	-18.86%	53714	0.0996	34.34	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210428	1.86	1.86	1.82	1.85	-0.54%	0.54%	-18.86%	61685	0.1137	39.2	1.84	-18.94%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210427	1.87	1.88	1.83	1.86	-0.53%	0.54%	-18.42%	54288	0.1006	34.68	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210426	1.88	1.89	1.86	1.87	-0.53%	-0.53%	-17.98%	68831	0.1294	44.61	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210423	1.88	1.88	1.85	1.88	0%	0.53%	-17.54%	105799	0.1974	68.05	1.87	-17.62%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210422	1.88	1.9	1.87	1.88	0%	0%	-17.54%	78081	0.1468	50.61	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210421	1.89	1.9	1.86	1.88	-1.05%	0%	-17.54%	85556	0.1607	55.4	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210416	1.88	1.95	1.88	1.93	2.66%	0%	-15.35%	229779	0.4431	152.76	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210415	1.89	1.91	1.87	1.88	-1.05%	-0.53%	-17.54%	112607	0.2126	73.29	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210414	1.9	1.95	1.88	1.9	-0.52%	0%	-16.67%	196092	0.3723	128.35	1.9	-16.3%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210413	1.85	2.04	1.84	1.91	2.69%	-0.52%	-16.23%	316987	0.6073	209.36	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210412	1.84	1.87	1.84	1.86	0.54%	0%	-18.42%	91014	0.1693	58.37	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210409	1.86	1.86	1.83	1.85	0%	0%	-18.86%	59812	0.1106	38.13	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210408	1.89	1.89	1.84	1.85	-1.6%	-1.07%	-18.86%	76286	0.1426	49.16	1.87	-17.62%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210407	1.86	1.9	1.85	1.88	1.08%	0%	-17.54%	106935	0.2006	69.16	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210406	1.85	1.87	1.85	1.86	0%	0%	-18.42%	66231	0.1231	42.44	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210402	1.85	1.87	1.84	1.86	0%	0%	-18.42%	76680	0.1427	49.2	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210401	1.85	1.87	1.83	1.86	0.54%	0.54%	-18.42%	78226	0.1448	49.92	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210330	1.82	1.83	1.8	1.81	-1.09%	0%	-20.61%	61429	0.1114	38.4	1.81	-20.26%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210329	1.83	1.84	1.82	1.83	0%	0%	-19.74%	35647	0.0651	22.44	1.83	-19.38%	2.26	0%	2.25	0%	2.28	0%	0.18%
20210326	1.81	1.83	1.81	1.83	1.1%	0.55%	-19.74%	44857	0.0818	28.2	1.82	-19.82%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201215	1.92	1.92	1.9	1.91	-1.04%	0%	-16.23%	53904	0.1028	35.44	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201214	1.9	1.94	1.88	1.93	0.52%	1.05%	-15.35%	76021	0.1453	50.09	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201211	1.97	1.98	1.88	1.92	-2.54%	0.52%	-15.79%	270261	0.5161	177.92	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201210	1.99	2	1.96	1.97	-1.5%	-0.51%	-13.6%	151514	0.2994	103.22	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201209	2.04	2.04	1.99	2	-1.48%	-0.5%	-12.28%	154595	0.3111	107.25	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201208	2.05	2.05	2.03	2.03	-0.98%	-0.49%	-10.96%	61237	0.1249	43.06	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201207	2.06	2.07	2.04	2.05	-0.49%	0%	-10.09%	92031	0.1884	64.95	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201204	2.07	2.08	2.04	2.06	-0.48%	0.49%	-9.65%	133491	0.2742	94.53	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201203	2.09	2.1	2.07	2.07	-0.96%	-0.48%	-9.21%	97709	0.2035	70.16	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201202	2.09	2.12	2.07	2.09	-0.48%	-0.48%	-8.33%	125886	0.2641	91.05	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201201	2.08	2.11	2.06	2.1	0.96%	0.96%	-7.89%	110552	0.23	79.29	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201130	2.1	2.12	2.08	2.08	-0.95%	-0.95%	-8.77%	108127	0.2273	78.36	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201127	2.09	2.1	2.07	2.1	0.48%	0.48%	-7.89%	66127	0.1379	47.54	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201126	2.08	2.1	2.06	2.09	0%	0.48%	-8.33%	53279	0.1108	38.2	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201125	2.12	2.14	2.09	2.09	-0.95%	-1.42%	-8.33%	88708	0.1881	64.85	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201124	2.11	2.13	2.1	2.11	0%	0%	-7.46%	85633	0.181	62.4	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201123	2.07	2.13	2.07	2.11	1.44%	0%	-7.46%	115170	0.2425	83.6	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201120	2.08	2.09	2.05	2.08	0%	0.48%	-8.77%	59720	0.1238	42.68	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201119	2.11	2.12	2.07	2.08	-1.89%	-0.48%	-8.77%	81332	0.1699	58.57	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201118	2.1	2.12	2.09	2.12	0.47%	0.47%	-7.02%	70576	0.1487	51.26	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201117	2.08	2.13	2.06	2.11	1.44%	0.48%	-7.46%	122591	0.2577	88.84	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201116	2.07	2.1	2.05	2.08	0.97%	0%	-8.77%	75587	0.1569	54.09	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201113	2.04	2.06	2.03	2.06	0.49%	0.49%	-9.65%	51757	0.106	36.54	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201112	2.06	2.06	2.04	2.05	-0.49%	0%	-10.09%	41535	0.0851	29.34	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201111	2.03	2.07	2.03	2.06	0.98%	0.49%	-9.65%	46348	0.0949	32.72	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201110	2.05	2.07	2.03	2.04	-0.49%	-0.49%	-10.53%	46287	0.095	32.75	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201109	2.03	2.06	2.03	2.05	0.99%	0%	-10.09%	67702	0.1388	47.85	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201106	2.04	2.05	2.03	2.03	-0.49%	0%	-10.96%	42400	0.0862	29.72	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201105	2.04	2.05	2.03	2.04	0.49%	0%	-10.53%	55085	0.1124	38.75	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201104	2.04	2.04	2.01	2.03	-0.49%	0%	-10.96%	45161	0.0915	31.54	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201103	2.02	2.06	2.02	2.04	0.99%	0%	-10.53%	60832	0.124	42.75	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201102	2.03	2.03	2.01	2.02	-0.98%	0%	-11.4%	61932	0.1251	43.13	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201030	2.07	2.08	2.03	2.04	-1.45%	-0.49%	-10.53%	59298	0.1217	41.96	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201029	2.06	2.07	2.03	2.07	0%	0.98%	-9.21%	58833	0.1207	41.61	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201028	2.08	2.09	2.06	2.07	-0.48%	0%	-9.21%	34636	0.0717	24.72	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201027	2.08	2.09	2.07	2.08	-0.48%	0%	-8.77%	37159	0.0773	26.65	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201026	2.1	2.1	2.07	2.09	-0.48%	0%	-8.33%	33831	0.0706	24.34	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201023	2.11	2.12	2.09	2.1	-0.94%	-0.47%	-7.89%	37513	0.079	27.23	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20201022	2.11	2.12	2.1	2.12	0.47%	0.47%	-7.02%	41987	0.0885	30.51	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200909	2.2	2.31	2.19	2.27	2.25%	0%	-0.44%	497155	1.1282	388.94	2.27	0%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200908	2.13	2.22	2.13	2.22	4.23%	1.37%	-2.63%	239683	0.524	180.65	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200907	2.14	2.16	2.12	2.13	-0.47%	-0.47%	-6.58%	88179	0.189	65.16	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200904	2.12	2.15	2.09	2.14	0%	0.94%	-6.14%	88228	0.1873	64.57	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200903	2.16	2.17	2.14	2.14	-0.93%	-0.47%	-6.14%	63720	0.1369	47.2	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200902	2.15	2.16	2.12	2.16	0.93%	0.93%	-5.26%	77199	0.1652	56.95	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200901	2.15	2.17	2.13	2.14	-0.47%	0%	-6.14%	85148	0.1824	62.88	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200831	2.18	2.19	2.15	2.15	-1.38%	-0.92%	-5.7%	107083	0.2327	80.22	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200828	2.16	2.22	2.15	2.18	0%	0.46%	-4.39%	175907	0.3822	131.76	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200827	2.14	2.18	2.13	2.18	1.87%	0.93%	-4.39%	76533	0.1653	56.99	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200826	2.17	2.19	2.13	2.14	-1.83%	-0.93%	-6.14%	107708	0.2325	80.15	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200825	2.21	2.22	2.17	2.18	-1.36%	-0.46%	-4.39%	119711	0.262	90.32	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200824	2.22	2.23	2.19	2.21	-0.9%	0%	-3.07%	109592	0.2419	83.39	2.21	-2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200821	2.22	2.24	2.2	2.23	0.9%	0.45%	-2.19%	114030	0.2532	87.29	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200820	2.24	2.24	2.2	2.21	-1.34%	-0.45%	-3.07%	153295	0.3401	117.25	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200819	2.26	2.29	2.23	2.24	-0.88%	-0.44%	-1.75%	238255	0.5366	184.99	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200818	2.27	2.27	2.23	2.26	0%	0.44%	-0.88%	161683	0.364	125.49	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200817	2.22	2.28	2.2	2.26	1.8%	0.44%	-0.88%	247224	0.5558	191.61	2.25	-0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200814	2.23	2.23	2.19	2.22	0%	0.45%	-2.63%	112550	0.2486	85.7	2.21	-2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200813	2.19	2.24	2.18	2.22	1.83%	0%	-2.63%	172180	0.3816	131.55	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200812	2.17	2.19	2.14	2.18	0%	0.93%	-4.39%	175573	0.3799	130.97	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200811	2.25	2.26	2.17	2.18	-2.68%	-1.36%	-4.39%	222737	0.4933	170.06	2.21	-2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200810	2.22	2.27	2.2	2.24	0.9%	0%	-1.75%	213916	0.4797	165.37	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200807	2.27	2.27	2.18	2.22	-3.06%	0%	-2.63%	352543	0.7834	270.07	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200806	2.29	2.36	2.24	2.29	0.44%	0%	0.44%	567312	1.2982	447.55	2.29	0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200805	2.38	2.39	2.23	2.28	-5.39%	-1.3%	0%	990240	2.2852	787.81	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200804	2.23	2.41	2.18	2.41	10.05%	2.55%	5.7%	778326	1.8274	629.99	2.35	3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200803	2.14	2.21	2.12	2.19	3.79%	0.92%	-3.95%	273026	0.592	204.09	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200731	2.09	2.14	2.08	2.11	1.44%	0.48%	-7.46%	163036	0.3429	118.21	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200730	2.11	2.12	2.06	2.08	-0.95%	-0.48%	-8.77%	86238	0.1804	62.19	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200729	2.05	2.12	2.05	2.1	1.45%	0.48%	-7.89%	97206	0.2031	70.02	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200728	2.05	2.08	2.05	2.07	0.98%	0.49%	-9.21%	70088	0.1447	49.88	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200727	2.08	2.09	2.02	2.05	-1.44%	0%	-10.09%	135456	0.2773	95.6	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200724	2.13	2.17	2.06	2.08	-2.8%	-1.42%	-8.77%	167807	0.3539	122.01	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200723	2.16	2.16	2.09	2.14	-0.93%	0.94%	-6.14%	129359	0.2745	94.63	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200722	2.16	2.21	2.15	2.16	-0.46%	-0.46%	-5.26%	139056	0.3019	104.08	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200721	2.2	2.23	2.15	2.17	-0.46%	-0.46%	-4.82%	149872	0.3265	112.56	2.18	-3.96%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200720	2.11	2.19	2.09	2.18	4.81%	0.93%	-4.39%	174197	0.3759	129.59	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200717	2.1	2.12	2.05	2.08	-0.48%	0%	-8.77%	183245	0.3819	131.66	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200716	2.18	2.21	2.08	2.09	-4.13%	-2.79%	-8.33%	291470	0.6275	216.33	2.15	-5.29%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200715	2.24	2.25	2.16	2.18	-2.24%	-0.46%	-4.39%	242057	0.5312	183.13	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200714	2.27	2.27	2.2	2.23	-1.76%	-0.45%	-2.19%	254106	0.5687	196.06	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200713	2.19	2.27	2.19	2.27	2.71%	1.34%	-0.44%	338284	0.7578	261.25	2.24	-1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200710	2.21	2.27	2.18	2.21	-0.45%	-0.9%	-3.07%	354503	0.7908	272.62	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200709	2.2	2.25	2.18	2.22	0.91%	0%	-2.63%	366500	0.8128	280.21	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200708	2.13	2.21	2.12	2.2	2.33%	0.92%	-3.51%	329534	0.7176	247.39	2.18	-3.96%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200707	2.22	2.33	2.14	2.15	1.42%	-3.15%	-5.7%	689237	1.5288	527.05	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200706	2.03	2.13	2.02	2.12	5.47%	1.44%	-7.02%	439348	0.9167	316.03	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200703	1.98	2.02	1.96	2.01	1.52%	0.5%	-11.84%	280613	0.5599	193.02	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200702	1.95	1.99	1.93	1.98	1.54%	0.51%	-13.16%	279677	0.55	189.61	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200701	1.98	2.04	1.97	2.02	2.54%	0.5%	-11.4%	236259	0.4738	163.34	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200630	1.97	1.98	1.96	1.97	0%	0%	-13.6%	103305	0.2036	70.19	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200629	1.95	1.98	1.95	1.97	0.51%	0%	-13.6%	117635	0.2319	79.95	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200624	1.96	1.97	1.94	1.96	0.51%	0%	-14.04%	94876	0.1855	63.95	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200623	1.96	1.97	1.94	1.95	-0.51%	0%	-14.47%	80893	0.1579	54.44	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200622	1.97	1.99	1.96	1.96	-1.51%	-0.51%	-14.04%	111676	0.2202	75.91	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200619	1.96	2	1.96	1.99	1.02%	0.51%	-12.72%	193411	0.3834	132.17	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200618	1.97	1.99	1.96	1.97	0.51%	0%	-13.6%	97255	0.1916	66.05	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200617	1.96	1.98	1.95	1.96	-0.51%	0%	-14.04%	92585	0.1817	62.64	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200616	1.95	1.98	1.94	1.97	1.55%	0.51%	-13.6%	130015	0.2548	87.84	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200615	1.96	1.99	1.93	1.94	-1.52%	-1.02%	-14.91%	181474	0.356	122.73	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200612	1.96	2	1.92	1.97	-0.51%	0.51%	-13.6%	133074	0.2607	89.87	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200611	2	2.01	1.97	1.98	-1.98%	-0.5%	-13.16%	209228	0.4157	143.31	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200610	1.99	2.06	1.97	2.02	1%	0%	-11.4%	227969	0.4599	158.55	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200609	2.03	2.03	1.99	2	-0.99%	-0.5%	-12.28%	274689	0.5518	190.23	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200608	2.05	2.08	2.01	2.02	-4.27%	-0.98%	-11.4%	510765	1.0408	358.81	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200605	2.3	2.3	2.09	2.11	-9.05%	-3.21%	-7.46%	1184982	2.578	888.75	2.18	-3.96%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200604	2.32	2.32	2.22	2.32	9.95%	0.43%	1.75%	1183690	2.7386	944.12	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200603	1.93	2.11	1.92	2.11	9.9%	2.93%	-7.46%	515721	1.0566	364.26	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200602	1.89	1.97	1.89	1.92	1.59%	-0.52%	-15.79%	103372	0.1991	68.64	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200601	1.87	1.9	1.85	1.89	1.07%	0.53%	-17.11%	76880	0.1448	49.92	1.88	-17.18%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200529	1.86	1.87	1.85	1.87	0.54%	0.54%	-17.98%	68908	0.128	44.13	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200528	1.86	1.87	1.85	1.86	0%	0%	-18.42%	59870	0.1113	38.37	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200527	1.87	1.87	1.85	1.86	-0.53%	0%	-18.42%	37704	0.07	24.13	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200526	1.84	1.87	1.84	1.87	1.08%	0.54%	-17.98%	51824	0.0962	33.16	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200525	1.84	1.87	1.84	1.85	-0.54%	0%	-18.86%	42955	0.0796	27.44	1.85	-18.5%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200522	1.88	1.88	1.85	1.86	-1.59%	0%	-18.42%	62533	0.1163	40.09	1.86	-18.06%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200521	1.9	1.91	1.88	1.89	-0.53%	0%	-17.11%	64767	0.1226	42.27	1.89	-16.74%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200520	1.92	1.92	1.89	1.9	-0.52%	0%	-16.67%	68568	0.1302	44.89	1.9	-16.3%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200519	1.92	1.92	1.89	1.91	0%	0%	-16.23%	71153	0.1356	46.75	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200518	1.92	1.93	1.9	1.91	-1.04%	0%	-16.23%	66368	0.1268	43.71	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200515	1.93	1.95	1.92	1.93	1.05%	-0.52%	-15.35%	74876	0.145	49.99	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200514	1.92	1.92	1.9	1.91	-0.52%	0%	-16.23%	53654	0.1027	35.41	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200513	1.91	1.92	1.89	1.92	0.52%	0.52%	-15.79%	35736	0.0683	23.55	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200512	1.93	1.93	1.9	1.91	-1.04%	0%	-16.23%	47147	0.0901	31.06	1.91	-15.86%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200511	1.95	1.95	1.91	1.93	-1.03%	0%	-15.35%	61131	0.1179	40.65	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200508	1.95	1.96	1.93	1.95	0%	0.52%	-14.47%	68837	0.1335	46.02	1.94	-14.54%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200507	1.94	1.97	1.93	1.95	0.52%	0%	-14.47%	60222	0.1177	40.58	1.95	-14.1%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200506	1.91	1.95	1.9	1.94	1.04%	0.52%	-14.91%	80044	0.1545	53.26	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200430	1.88	1.93	1.88	1.92	1.59%	0%	-15.79%	82377	0.1578	54.4	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200429	1.95	1.95	1.89	1.89	-3.57%	-1.56%	-17.11%	209455	0.4015	138.41	1.92	-15.42%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200428	2	2.01	1.9	1.96	-2%	0%	-14.04%	89567	0.1752	60.4	1.96	-13.66%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200427	2	2.02	2	2	0%	-0.5%	-12.28%	43855	0.088	30.34	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200424	2.02	2.03	2	2	-0.99%	-0.5%	-12.28%	65439	0.1315	45.33	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200423	2.02	2.03	2.01	2.02	-0.49%	0%	-11.4%	54442	0.1101	37.96	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200422	2	2.04	1.99	2.03	1.5%	0.5%	-10.96%	85450	0.1724	59.43	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200421	2	2.01	1.98	2	-0.5%	0%	-12.28%	62654	0.125	43.09	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200420	2.03	2.03	2.01	2.01	-0.99%	0%	-11.84%	49903	0.1004	34.61	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200417	2.02	2.03	2.01	2.03	0.5%	0.5%	-10.96%	61256	0.1239	42.71	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200416	2.01	2.03	2	2.02	0%	0.5%	-11.4%	71358	0.1436	49.51	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200415	2.04	2.04	2.01	2.02	-0.98%	0%	-11.4%	47483	0.096	33.1	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200414	2.01	2.04	2	2.04	1.49%	0.99%	-10.53%	70086	0.1418	48.88	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200413	2.03	2.04	2	2.01	-0.99%	0%	-11.84%	87925	0.177	61.02	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200410	2.08	2.08	2.02	2.03	-2.4%	-0.98%	-10.96%	135744	0.2782	95.91	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200409	2.07	2.09	2.07	2.08	0.48%	0%	-8.77%	69212	0.1437	49.54	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200408	2.07	2.09	2.04	2.07	0.49%	0%	-9.21%	70491	0.1458	50.26	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200407	2.05	2.08	2.04	2.06	0.98%	0%	-9.65%	89324	0.1839	63.4	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200403	2.04	2.05	2.02	2.04	0%	0.49%	-10.53%	63469	0.129	44.47	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200402	2.01	2.04	2	2.04	0.99%	0.99%	-10.53%	52970	0.1071	36.92	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200401	2.04	2.06	2.01	2.02	-0.49%	-0.49%	-11.4%	79214	0.1609	55.47	2.03	-10.57%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200331	2.05	2.07	2.03	2.03	0%	-0.98%	-10.96%	68908	0.1412	48.68	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200324	2.04	2.07	2.01	2.05	0.99%	0.49%	-10.09%	82763	0.1692	58.33	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200323	2.09	2.09	2.02	2.03	-3.79%	-0.98%	-10.96%	87922	0.1801	62.09	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200320	2.1	2.11	2.08	2.11	1.44%	0.48%	-7.46%	93601	0.1962	67.64	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200319	2.06	2.1	2.03	2.08	0.97%	0.97%	-8.77%	132237	0.2729	94.08	2.06	-9.25%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200318	2.15	2.17	2.06	2.06	-3.74%	-2.83%	-9.65%	138425	0.2928	100.94	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200317	2.16	2.19	2.1	2.14	-1.83%	0%	-6.14%	162651	0.3483	120.07	2.14	-5.73%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200316	2.26	2.27	2.15	2.18	-2.24%	-1.8%	-4.39%	247272	0.5485	189.09	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200313	2.16	2.24	2.12	2.23	0%	2.76%	-2.19%	239710	0.5211	179.65	2.17	-4.41%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200312	2.19	2.26	2.18	2.23	1.36%	0%	-2.19%	301946	0.6734	232.15	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200311	2.19	2.28	2.17	2.2	0.46%	-0.9%	-3.51%	205436	0.456	157.2	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200310	2.12	2.2	2.11	2.19	0.92%	1.39%	-3.95%	208720	0.4508	155.41	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200309	2.22	2.24	2.17	2.17	-3.98%	-1.36%	-4.82%	218150	0.4808	165.75	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200306	2.28	2.29	2.25	2.26	-2.16%	0%	-0.88%	216575	0.4897	168.82	2.26	-0.44%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200305	2.28	2.32	2.26	2.31	-0.86%	0.43%	1.32%	391857	0.8999	310.24	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200304	2.22	2.4	2.16	2.33	4.95%	1.3%	2.19%	563029	1.2935	445.93	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200303	2.19	2.23	2.15	2.22	2.3%	1.37%	-2.63%	278844	0.6106	210.5	2.19	-3.52%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200302	2.15	2.19	2.12	2.17	3.83%	0.46%	-4.82%	249662	0.5403	186.27	2.16	-4.85%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200228	2.11	2.16	2.08	2.09	-3.69%	-0.95%	-8.33%	282802	0.598	206.16	2.11	-7.05%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200227	2.28	2.28	2.16	2.17	-4.41%	-1.36%	-4.82%	640951	1.41	486.09	2.2	-3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200226	2.04	2.27	2.02	2.27	10.19%	2.25%	-0.44%	849390	1.8819	648.77	2.22	-2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200225	2.05	2.07	2	2.06	-1.44%	0.98%	-9.65%	229229	0.4665	160.82	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200224	2.12	2.12	2.07	2.09	-1.42%	0%	-8.33%	155220	0.3243	111.8	2.09	-7.93%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200221	2.12	2.14	2.1	2.12	-0.93%	0%	-7.02%	183162	0.3882	133.83	2.12	-6.61%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200220	2.07	2.16	2.06	2.14	3.88%	1.9%	-6.14%	270570	0.5682	195.88	2.1	-7.49%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200219	2.07	2.09	2.06	2.06	-0.96%	-0.96%	-9.65%	105460	0.2189	75.46	2.08	-8.37%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200218	2.06	2.09	2.04	2.08	0.97%	0.48%	-8.77%	137047	0.2833	97.67	2.07	-8.81%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200217	2.04	2.07	2.03	2.06	1.98%	0.49%	-9.65%	139409	0.2859	98.56	2.05	-9.69%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200214	2.01	2.04	2	2.02	0.5%	0%	-11.4%	116824	0.2364	81.5	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200213	2.02	2.07	2.01	2.01	-0.99%	-1.47%	-11.84%	131048	0.2673	92.15	2.04	-10.13%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200212	2	2.03	1.99	2.03	1%	0.5%	-10.96%	78949	0.1592	54.88	2.02	-11.01%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200211	1.99	2.03	1.98	2.01	1.01%	0%	-11.84%	183756	0.3688	127.14	2.01	-11.45%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200210	1.97	2.01	1.96	1.99	0.51%	0%	-12.72%	121621	0.2422	83.5	1.99	-12.33%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200207	1.98	1.98	1.95	1.98	0%	0.51%	-13.16%	90562	0.1783	61.47	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200206	1.96	1.99	1.95	1.98	0.51%	0.51%	-13.16%	110090	0.2171	74.84	1.97	-13.22%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200205	1.93	2.03	1.93	1.97	1.03%	-0.51%	-13.6%	190795	0.3775	130.14	1.98	-12.78%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200204	1.8	2	1.8	1.95	-2.5%	1.04%	-14.47%	171455	0.3305	113.94	1.93	-14.98%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200203	2	2	2	2	-9.91%	0%	-12.28%	41309	0.0826	28.48	2	-11.89%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200123	2.26	2.26	2.2	2.22	-1.77%	-0.45%	-2.63%	88630	0.1976	68.12	2.23	-1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200122	2.29	2.29	2.24	2.26	-0.88%	0%	-0.88%	48181	0.1088	37.51	2.26	-0.44%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200121	2.29	2.3	2.27	2.28	-1.3%	0%	0%	68611	0.1567	54.02	2.28	0.44%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200120	2.3	2.31	2.27	2.31	0.43%	0.87%	1.32%	82528	0.189	65.16	2.29	0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200117	2.31	2.32	2.28	2.3	0%	0.44%	0.88%	60263	0.1381	47.61	2.29	0.88%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200116	2.31	2.32	2.29	2.3	-0.43%	0%	0.88%	53662	0.1236	42.61	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200115	2.32	2.33	2.3	2.31	-0.43%	0%	1.32%	74519	0.1724	59.43	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200114	2.36	2.37	2.32	2.32	-1.28%	-0.85%	1.75%	87995	0.2059	70.98	2.34	3.08%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200113	2.3	2.35	2.3	2.35	1.73%	1.29%	3.07%	98061	0.2279	78.57	2.32	2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200110	2.33	2.33	2.3	2.31	-0.43%	0%	1.32%	48900	0.1132	39.03	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200109	2.31	2.33	2.3	2.32	1.31%	0%	1.75%	89171	0.2067	71.26	2.32	2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200108	2.33	2.33	2.28	2.29	-1.72%	-0.87%	0.44%	130725	0.302	104.11	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200107	2.31	2.34	2.3	2.33	0.87%	0.43%	2.19%	119969	0.2788	96.11	2.32	2.2%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200106	2.3	2.33	2.28	2.31	0%	0.43%	1.32%	106204	0.2444	84.26	2.3	1.32%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200103	2.32	2.32	2.29	2.31	0%	0%	1.32%	110547	0.2549	87.88	2.31	1.76%	2.26	0%	2.25	0%	2.28	0%	0.18%
20200102	2.31	2.37	2.29	2.31	0.87%	-0.86%	1.32%	183285	0.4262	146.93	2.33	2.64%	2.26	0%	2.25	0%	2.28	0%	0.18%