同济堂(600090)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220630	0.28	0.29	0.27	0.27	-3.57%	-3.57%	-93.46%	775868	0.2138	36.36	0.28	-93.27%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220629	0.29	0.29	0.27	0.28	-3.45%	0%	-93.22%	459258	0.1291	21.95	0.28	-93.27%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220628	0.28	0.29	0.28	0.29	3.57%	0%	-92.98%	311205	0.0888	15.1	0.29	-93.03%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220627	0.28	0.29	0.28	0.28	-3.45%	0%	-93.22%	362955	0.1025	17.43	0.28	-93.27%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220624	0.3	0.31	0.28	0.29	-3.33%	0%	-92.98%	330351	0.0971	16.51	0.29	-93.03%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220623	0.31	0.31	0.3	0.3	-3.23%	0%	-92.74%	334725	0.1013	17.23	0.3	-92.79%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220622	0.31	0.32	0.3	0.31	0%	0%	-92.49%	192525	0.0589	10.02	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220621	0.32	0.32	0.3	0.31	0%	0%	-92.49%	328160	0.1022	17.38	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220620	0.31	0.32	0.3	0.31	0%	0%	-92.49%	274932	0.0859	14.61	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220617	0.31	0.32	0.3	0.31	0%	0%	-92.49%	282240	0.0869	14.78	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220616	0.32	0.32	0.3	0.31	-3.13%	0%	-92.49%	473197	0.1471	25.01	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220615	0.32	0.33	0.31	0.32	0%	0%	-92.25%	340297	0.1081	18.38	0.32	-92.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220614	0.31	0.33	0.3	0.32	3.23%	0%	-92.25%	383711	0.1222	20.78	0.32	-92.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220613	0.3	0.32	0.3	0.31	-3.13%	0%	-92.49%	527923	0.1621	27.57	0.31	-92.55%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220610	0.28	0.4	0.28	0.32	-66.67%	6.67%	-92.25%	1599790	0.4863	82.7	0.3	-92.79%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220411	0.96	0.96	0.96	0.96	-4.95%	0%	-76.76%	98072	0.0941	16	0.96	-76.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220408	1	1.01	0.97	1.01	5.21%	1%	-75.54%	1121000	1.12	190.46	1	-75.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220407	0.96	0.96	0.96	0.96	5.49%	0%	-76.76%	57556	0.0553	9.4	0.96	-76.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220401	0.79	0.87	0.79	0.87	4.82%	8.75%	-78.93%	665272	0.5353	91.03	0.8	-80.77%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220331	0.87	0.87	0.83	0.83	-4.6%	0%	-79.9%	282356	0.2355	40.05	0.83	-80.05%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220330	0.91	0.92	0.87	0.87	-5.43%	-1.14%	-78.93%	642444	0.5677	96.54	0.88	-78.85%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220329	0.89	0.93	0.88	0.92	3.37%	1.1%	-77.72%	395203	0.361	61.39	0.91	-78.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220328	0.92	0.93	0.89	0.89	-5.32%	-1.11%	-78.45%	604418	0.5444	92.58	0.9	-78.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220325	0.94	0.96	0.93	0.94	-2.08%	-1.05%	-77.24%	401176	0.3795	64.53	0.95	-77.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220324	0.97	0.99	0.95	0.96	-3.03%	-1.03%	-76.76%	347146	0.3361	57.15	0.97	-76.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220323	1.01	1.03	0.98	0.99	-3.88%	-1%	-76.03%	457056	0.4575	77.8	1	-75.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220322	0.97	1.03	0.96	1.03	5.1%	3%	-75.06%	461416	0.4622	78.6	1	-75.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220321	0.98	0.99	0.97	0.98	-1.01%	0%	-76.27%	286803	0.2809	47.77	0.98	-76.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220318	0.98	1.01	0.96	0.99	1.02%	0%	-76.03%	328882	0.3255	55.35	0.99	-76.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220317	0.97	1	0.96	0.98	0%	0%	-76.27%	343258	0.3363	57.19	0.98	-76.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220316	0.96	1	0.94	0.98	1.03%	1.03%	-76.27%	372709	0.3616	61.49	0.97	-76.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220315	0.96	1.02	0.93	0.97	0%	-1.02%	-76.51%	484527	0.4734	80.5	0.98	-76.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220311	1.05	1.05	0.99	1.02	-1.92%	0.99%	-75.3%	547772	0.5551	94.4	1.01	-75.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220310	1.01	1.04	1.01	1.04	5.05%	0%	-74.82%	295125	0.3059	52.02	1.04	-75%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220309	0.93	0.99	0.93	0.99	5.32%	1.02%	-76.03%	510810	0.5026	85.47	0.98	-76.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220308	0.97	0.98	0.93	0.94	-4.08%	-1.05%	-77.24%	410984	0.3919	66.64	0.95	-77.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220307	1	1.01	0.97	0.98	-2.97%	0%	-76.27%	493362	0.4837	82.25	0.98	-76.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220304	1.02	1.03	1	1.01	-1.94%	0%	-75.54%	438980	0.4455	75.76	1.01	-75.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220303	1.04	1.06	1.02	1.03	-3.74%	0%	-75.06%	733611	0.7586	129	1.03	-75.24%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220302	1.07	1.07	1.05	1.07	-0.93%	0.94%	-74.09%	211813	0.225	38.26	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220301	1.05	1.09	1.04	1.08	2.86%	0.93%	-73.85%	394560	0.4204	71.49	1.07	-74.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220228	1.06	1.07	1.03	1.05	-1.87%	0%	-74.58%	236842	0.2482	42.21	1.05	-74.76%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220225	1.06	1.08	1.05	1.07	0%	0.94%	-74.09%	278721	0.2963	50.39	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220224	1.06	1.1	1.05	1.07	0.94%	0%	-74.09%	476762	0.5125	87.15	1.07	-74.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220223	1.06	1.07	1.05	1.06	0%	0%	-74.33%	155892	0.1658	28.19	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220222	1.06	1.08	1.05	1.06	-0.93%	0%	-74.33%	221031	0.2344	39.86	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220221	1.06	1.07	1.05	1.07	0%	0.94%	-74.09%	271430	0.2876	48.91	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220218	1.05	1.08	1.04	1.07	1.9%	0%	-74.09%	268555	0.2871	48.82	1.07	-74.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220217	1.06	1.06	1.04	1.05	-0.94%	0%	-74.58%	223698	0.2346	39.89	1.05	-74.76%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220216	1.07	1.07	1.05	1.06	0%	0%	-74.33%	202388	0.2147	36.51	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220215	1.05	1.07	1.03	1.06	0.95%	0.95%	-74.33%	258596	0.2725	46.34	1.05	-74.76%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220214	1.08	1.09	1.05	1.05	-4.55%	-0.94%	-74.58%	457497	0.4861	82.66	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220211	1.09	1.15	1.09	1.1	-0.9%	-0.9%	-73.37%	460186	0.5118	87.03	1.11	-73.32%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220210	1.07	1.12	1.06	1.11	3.74%	0.91%	-73.12%	457333	0.5019	85.35	1.1	-73.56%	4.13	0%	4.13	0%	4.13	0%	0.22%
20220209	1.07	1.09	1.05	1.07	-0.93%	0%	-74.09%	366497	0.3915	66.57	1.07	-74.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211203	1.22	1.26	1.2	1.26	5%	0.8%	-69.49%	1215712	1.5215	258.73	1.25	-69.95%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211202	1.14	1.2	1.13	1.2	5.26%	1.69%	-70.94%	664645	0.7831	133.17	1.18	-71.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211201	1.15	1.15	1.12	1.14	-0.87%	0%	-72.4%	501933	0.5713	97.15	1.14	-72.6%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211130	1.14	1.16	1.13	1.15	0%	0%	-72.15%	508913	0.5834	99.21	1.15	-72.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211129	1.14	1.18	1.13	1.15	0.88%	0%	-72.15%	534306	0.6162	104.79	1.15	-72.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211126	1.14	1.18	1.12	1.14	-1.72%	-0.87%	-72.4%	622853	0.7164	121.82	1.15	-72.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211125	1.11	1.18	1.09	1.16	3.57%	0.87%	-71.91%	1078525	1.2357	210.13	1.15	-72.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211124	1.14	1.14	1.1	1.12	-1.75%	0%	-72.88%	584582	0.6545	111.3	1.12	-73.08%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211123	1.14	1.16	1.12	1.14	0%	0%	-72.4%	530478	0.6042	102.74	1.14	-72.6%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211122	1.15	1.17	1.13	1.14	-2.56%	0%	-72.4%	736505	0.8406	142.94	1.14	-72.6%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211119	1.16	1.2	1.14	1.17	0.86%	0%	-71.67%	738780	0.8645	147.01	1.17	-71.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211118	1.19	1.21	1.16	1.16	-4.13%	-1.69%	-71.91%	948781	1.1203	190.51	1.18	-71.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211117	1.2	1.28	1.19	1.21	-1.63%	-1.63%	-70.7%	1187030	1.4646	249.06	1.23	-70.43%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211116	1.16	1.23	1.12	1.23	5.13%	4.24%	-70.22%	1442552	1.6974	288.64	1.18	-71.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211115	1.17	1.21	1.15	1.17	-3.31%	0.86%	-71.67%	1415870	1.6493	280.46	1.16	-72.12%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211112	1.25	1.25	1.13	1.21	1.68%	0.83%	-70.7%	1996487	2.39	406.42	1.2	-71.15%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211111	1.19	1.19	1.17	1.19	5.31%	0%	-71.19%	483442	0.5747	97.73	1.19	-71.39%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211110	1.12	1.13	1.1	1.13	4.63%	0%	-72.64%	736071	0.8283	140.85	1.13	-72.84%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211109	1.03	1.08	1.02	1.08	4.85%	0.93%	-73.85%	824123	0.8806	149.75	1.07	-74.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211108	0.98	1.03	0.94	1.03	5.1%	4.04%	-75.06%	1207140	1.1998	204.03	0.99	-76.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211105	0.98	1.04	0.97	0.98	-2.97%	-2%	-76.27%	1514469	1.5078	256.4	1	-75.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211104	0.91	1.01	0.91	1.01	5.21%	7.45%	-75.54%	2313353	2.1663	368.38	0.94	-77.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211103	0.96	0.96	0.96	0.96	-4.95%	0%	-76.76%	49671	0.0477	8.11	0.96	-76.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211102	1.01	1.01	1.01	1.01	-4.72%	0%	-75.54%	60481	0.0611	10.39	1.01	-75.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211101	1.06	1.06	1.06	1.06	-5.36%	0%	-74.33%	36205	0.0384	6.53	1.06	-74.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211029	1.12	1.12	1.12	1.12	-5.08%	0%	-72.88%	36356	0.0407	6.92	1.12	-73.08%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211028	1.18	1.18	1.18	1.18	-4.84%	0%	-71.43%	18591	0.0219	3.72	1.18	-71.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211027	1.24	1.24	1.24	1.24	-4.62%	0%	-69.98%	14224	0.0176	2.99	1.24	-70.19%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211026	1.3	1.3	1.3	1.3	-5.11%	0%	-68.52%	12361	0.0161	2.74	1.3	-68.75%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211025	1.37	1.37	1.37	1.37	-4.86%	0%	-66.83%	44009	0.0603	10.25	1.37	-67.07%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211022	1.42	1.47	1.41	1.44	1.41%	0%	-65.13%	250594	0.3609	61.37	1.44	-65.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211021	1.41	1.43	1.41	1.42	0%	0%	-65.62%	174646	0.2479	42.16	1.42	-65.87%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211020	1.42	1.43	1.41	1.42	-0.7%	0%	-65.62%	124201	0.1763	29.98	1.42	-65.87%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211019	1.41	1.44	1.41	1.43	0.7%	0.7%	-65.38%	159767	0.2274	38.67	1.42	-65.87%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211018	1.42	1.43	1.4	1.42	-0.7%	0.71%	-65.62%	136790	0.1932	32.85	1.41	-66.11%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211015	1.45	1.45	1.41	1.43	-1.38%	0%	-65.38%	194526	0.278	47.27	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211014	1.46	1.47	1.44	1.45	-1.36%	0%	-64.89%	190072	0.2762	46.97	1.45	-65.14%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211013	1.47	1.48	1.44	1.47	0%	0.68%	-64.41%	212435	0.3107	52.83	1.46	-64.9%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211012	1.46	1.5	1.46	1.47	0%	-0.68%	-64.41%	335848	0.4956	84.28	1.48	-64.42%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211011	1.5	1.51	1.46	1.47	-2.65%	0%	-64.41%	311731	0.4594	78.12	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20211008	1.49	1.51	1.48	1.51	1.34%	0.67%	-63.44%	158750	0.2382	40.51	1.5	-63.94%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210930	1.46	1.49	1.45	1.49	2.05%	1.36%	-63.92%	130002	0.1906	32.41	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210929	1.47	1.47	1.44	1.46	-1.35%	0%	-64.65%	134362	0.1958	33.3	1.46	-64.9%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210928	1.44	1.48	1.44	1.48	2.78%	0.68%	-64.16%	191234	0.2802	47.65	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210927	1.49	1.49	1.42	1.44	-3.36%	0%	-65.13%	252385	0.3645	61.98	1.44	-65.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210924	1.52	1.52	1.47	1.49	-1.97%	-0.67%	-63.92%	213379	0.3192	54.28	1.5	-63.94%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210923	1.5	1.53	1.49	1.52	1.33%	0.66%	-63.2%	226777	0.3435	58.41	1.51	-63.7%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210922	1.5	1.51	1.49	1.5	-1.32%	0%	-63.68%	237720	0.3566	60.64	1.5	-63.94%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210917	1.49	1.52	1.46	1.52	0.66%	2.01%	-63.2%	233748	0.3491	59.36	1.49	-64.18%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210916	1.57	1.58	1.48	1.51	-3.21%	-1.31%	-63.44%	535782	0.8207	139.56	1.53	-63.22%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210915	1.58	1.58	1.55	1.56	-1.89%	0%	-62.23%	302551	0.473	80.43	1.56	-62.5%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210914	1.6	1.6	1.57	1.59	-0.63%	0.63%	-61.5%	128019	0.2028	34.49	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210913	1.62	1.62	1.56	1.6	-1.23%	0.63%	-61.26%	180861	0.2874	48.87	1.59	-61.78%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210910	1.64	1.65	1.61	1.62	-1.22%	-0.61%	-60.77%	141056	0.2293	38.99	1.63	-60.82%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210909	1.61	1.67	1.61	1.64	1.23%	0%	-60.29%	200493	0.329	55.95	1.64	-60.58%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210908	1.61	1.63	1.59	1.62	0.62%	0.62%	-60.77%	166983	0.2685	45.66	1.61	-61.3%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210907	1.61	1.62	1.56	1.61	-0.62%	1.26%	-61.02%	214802	0.3419	58.14	1.59	-61.78%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210906	1.61	1.64	1.6	1.62	0%	0%	-60.77%	224555	0.3634	61.8	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210729	1.4	1.43	1.4	1.42	1.43%	0.71%	-65.62%	138914	0.1964	33.4	1.41	-66.11%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210728	1.46	1.47	1.4	1.4	-4.76%	-0.71%	-66.1%	186793	0.2641	44.91	1.41	-66.11%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210727	1.46	1.49	1.45	1.47	0%	0%	-64.41%	128107	0.1889	32.12	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210726	1.51	1.51	1.44	1.47	-2.65%	0%	-64.41%	181038	0.2658	45.2	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210723	1.53	1.55	1.49	1.51	-1.95%	-0.66%	-63.44%	193672	0.2937	49.94	1.52	-63.46%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210722	1.57	1.58	1.52	1.54	-2.53%	-0.65%	-62.71%	230377	0.3563	60.59	1.55	-62.74%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210721	1.56	1.59	1.55	1.58	1.28%	0.64%	-61.74%	137755	0.2168	36.87	1.57	-62.26%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210720	1.54	1.57	1.52	1.56	0%	0.65%	-62.23%	158175	0.2454	41.73	1.55	-62.74%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210719	1.61	1.62	1.54	1.56	-3.7%	-0.64%	-62.23%	260211	0.4078	69.35	1.57	-62.26%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210716	1.62	1.64	1.6	1.62	0%	0%	-60.77%	175332	0.2845	48.38	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210715	1.64	1.65	1.58	1.62	-2.41%	0.62%	-60.77%	300494	0.4841	82.32	1.61	-61.3%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210714	1.72	1.76	1.65	1.66	-4.6%	-1.78%	-59.81%	410305	0.6924	117.74	1.69	-59.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210713	1.66	1.76	1.66	1.74	3.57%	0%	-57.87%	413570	0.7211	122.62	1.74	-58.17%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210712	1.7	1.72	1.67	1.68	-1.75%	-0.59%	-59.32%	318501	0.5386	91.59	1.69	-59.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210709	1.63	1.71	1.62	1.71	4.91%	0.59%	-58.6%	442370	0.7507	127.66	1.7	-59.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210708	1.63	1.65	1.61	1.63	-0.61%	0%	-60.53%	164980	0.2686	45.68	1.63	-60.82%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210707	1.63	1.67	1.61	1.64	0%	0%	-60.29%	181886	0.2983	50.73	1.64	-60.58%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210706	1.63	1.65	1.61	1.64	0%	0.61%	-60.29%	202480	0.3305	56.2	1.63	-60.82%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210705	1.59	1.65	1.58	1.64	3.14%	1.23%	-60.29%	214877	0.3484	59.25	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210702	1.59	1.61	1.56	1.59	0.63%	0.63%	-61.5%	167566	0.265	45.06	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210701	1.63	1.67	1.57	1.58	-3.66%	-2.47%	-61.74%	290905	0.4703	79.97	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210630	1.67	1.72	1.6	1.64	-0.61%	-1.2%	-60.29%	372121	0.618	105.09	1.66	-60.1%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210629	1.56	1.65	1.55	1.65	5.1%	2.48%	-60.05%	282284	0.4552	77.41	1.61	-61.3%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210628	1.6	1.62	1.55	1.57	-2.48%	-0.63%	-61.99%	255328	0.404	68.7	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210625	1.6	1.64	1.58	1.61	0%	0.63%	-61.02%	264859	0.4249	72.25	1.6	-61.54%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210624	1.58	1.61	1.54	1.61	2.55%	1.9%	-61.02%	273836	0.4328	73.6	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210623	1.54	1.62	1.53	1.57	1.29%	-0.63%	-61.99%	251888	0.3988	67.82	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210622	1.51	1.55	1.5	1.55	2.65%	1.31%	-62.47%	201035	0.3079	52.36	1.53	-63.22%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210621	1.47	1.53	1.46	1.51	2.03%	0.67%	-63.44%	190060	0.286	48.63	1.5	-63.94%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210618	1.45	1.5	1.45	1.48	0.68%	0.68%	-64.16%	142818	0.2102	35.74	1.47	-64.66%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210617	1.48	1.51	1.46	1.47	-2%	-0.68%	-64.41%	152921	0.2261	38.45	1.48	-64.42%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210616	1.46	1.52	1.44	1.5	2.04%	0.67%	-63.68%	181327	0.2705	46	1.49	-64.18%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210615	1.53	1.53	1.46	1.47	-4.55%	-0.68%	-64.41%	308665	0.4566	77.65	1.48	-64.42%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210611	1.5	1.57	1.49	1.54	1.99%	0%	-62.71%	207956	0.3196	54.35	1.54	-62.98%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210610	1.55	1.62	1.5	1.51	-1.95%	-3.21%	-63.44%	385594	0.5999	102.01	1.56	-62.5%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210609	1.47	1.54	1.46	1.54	4.76%	1.32%	-62.71%	328146	0.4988	84.82	1.52	-63.46%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210608	1.46	1.48	1.44	1.47	0.68%	0.68%	-64.41%	228502	0.3345	56.88	1.46	-64.9%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210607	1.42	1.49	1.41	1.46	2.1%	0%	-64.65%	252317	0.3673	62.46	1.46	-64.9%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210604	1.44	1.47	1.39	1.43	-2.05%	-0.69%	-65.38%	320570	0.462	78.56	1.44	-65.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210603	1.41	1.48	1.39	1.46	3.55%	1.39%	-64.65%	314706	0.4543	77.25	1.44	-65.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210602	1.4	1.45	1.39	1.41	0.71%	-1.4%	-65.86%	207855	0.2966	50.44	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210601	1.41	1.42	1.36	1.4	-2.1%	0.72%	-66.1%	269891	0.3742	63.63	1.39	-66.59%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210531	1.42	1.46	1.41	1.43	-0.69%	0%	-65.38%	228741	0.3276	55.71	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210528	1.41	1.45	1.4	1.44	0.7%	0.7%	-65.13%	267660	0.3828	65.1	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210527	1.37	1.45	1.37	1.43	3.62%	-0.69%	-65.38%	354993	0.5109	86.88	1.44	-65.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210526	1.39	1.4	1.35	1.38	-1.43%	0%	-66.59%	154992	0.2137	36.34	1.38	-66.83%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210525	1.38	1.41	1.37	1.4	1.45%	0.72%	-66.1%	222562	0.3089	52.53	1.39	-66.59%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210524	1.31	1.38	1.29	1.38	5.34%	1.47%	-66.59%	212059	0.2892	49.18	1.36	-67.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210521	1.29	1.33	1.29	1.31	0.77%	-0.76%	-68.28%	109973	0.1448	24.62	1.32	-68.27%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210520	1.34	1.35	1.29	1.3	-3.7%	-0.76%	-68.52%	184647	0.2426	41.25	1.31	-68.51%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210519	1.36	1.38	1.34	1.35	-0.74%	-0.74%	-67.31%	146215	0.199	33.84	1.36	-67.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210518	1.33	1.38	1.32	1.36	0.74%	0%	-67.07%	156946	0.2127	36.17	1.36	-67.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210517	1.41	1.42	1.35	1.35	-4.93%	-0.74%	-67.31%	180666	0.2458	41.8	1.36	-67.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210514	1.44	1.44	1.4	1.42	-1.39%	0%	-65.62%	164658	0.2335	39.71	1.42	-65.87%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210513	1.41	1.46	1.38	1.44	3.6%	0.7%	-65.13%	214080	0.306	52.04	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210512	1.42	1.43	1.37	1.39	-1.42%	-0.71%	-66.34%	183094	0.2563	43.58	1.4	-66.35%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210511	1.32	1.41	1.31	1.41	5.22%	2.92%	-65.86%	248652	0.3414	58.06	1.37	-67.07%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210510	1.27	1.36	1.26	1.34	3.08%	2.29%	-67.55%	264480	0.3462	58.87	1.31	-68.51%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210507	1.23	1.33	1.23	1.3	0.78%	1.56%	-68.52%	417160	0.5327	90.59	1.28	-69.23%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210506	1.29	1.29	1.29	1.29	-5.15%	0%	-68.77%	40951	0.0528	8.98	1.29	-68.99%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210430	1.36	1.36	1.36	1.36	-4.9%	0%	-67.07%	25501	0.0347	5.9	1.36	-67.31%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210429	1.43	1.43	1.43	1.43	-5.3%	0%	-65.38%	70117	0.1003	17.06	1.43	-65.63%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210428	1.58	1.59	1.51	1.51	-5.03%	-0.66%	-63.44%	278108	0.4239	72.08	1.52	-63.46%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210427	1.61	1.64	1.57	1.59	-3.64%	-0.62%	-61.5%	247162	0.3949	67.15	1.6	-61.54%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210426	1.56	1.65	1.55	1.65	5.1%	1.85%	-60.05%	322818	0.5227	88.89	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210423	1.63	1.64	1.56	1.57	-4.27%	-0.63%	-61.99%	304942	0.483	82.13	1.58	-62.02%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210422	1.62	1.66	1.61	1.64	0.61%	0%	-60.29%	143724	0.2362	40.17	1.64	-60.58%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210421	1.69	1.69	1.62	1.63	-4.12%	-1.21%	-60.53%	248345	0.4087	69.5	1.65	-60.34%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210416	1.66	1.73	1.66	1.7	0.59%	0%	-58.84%	211506	0.3588	61.01	1.7	-59.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210415	1.78	1.78	1.69	1.69	-5.06%	-1.17%	-59.08%	224062	0.3829	65.11	1.71	-58.89%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210414	1.79	1.79	1.75	1.78	0%	0.56%	-56.9%	98598	0.1746	29.69	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210413	1.79	1.83	1.77	1.78	-1.11%	-1.11%	-56.9%	88487	0.159	27.04	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210412	1.8	1.83	1.75	1.8	0%	0.56%	-56.42%	139516	0.2499	42.5	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210409	1.77	1.82	1.76	1.8	0%	0%	-56.42%	127168	0.2286	38.87	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210408	1.88	1.89	1.79	1.8	-4.26%	-0.55%	-56.42%	312726	0.5653	96.13	1.81	-56.49%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210407	1.89	1.91	1.86	1.88	0%	0%	-54.48%	116200	0.2183	37.12	1.88	-54.81%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210406	1.86	1.93	1.85	1.88	0.53%	-0.53%	-54.48%	162881	0.3084	52.44	1.89	-54.57%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210402	1.8	1.89	1.77	1.87	3.31%	2.19%	-54.72%	185432	0.3396	57.75	1.83	-56.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210401	1.83	1.83	1.8	1.81	-1.09%	0%	-56.17%	114851	0.2083	35.42	1.81	-56.49%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210330	1.81	1.85	1.76	1.78	-2.73%	-0.56%	-56.9%	221625	0.3978	67.65	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210329	1.88	1.91	1.81	1.83	-2.66%	-1.61%	-55.69%	240350	0.4474	76.08	1.86	-55.29%	4.13	0%	4.13	0%	4.13	0%	0.22%
20210326	1.9	1.92	1.83	1.88	-1.57%	0.53%	-54.48%	396065	0.7413	126.06	1.87	-55.05%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201215	1.63	1.65	1.59	1.59	-3.64%	-1.85%	-61.5%	165125	0.268	45.57	1.62	-61.06%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201214	1.66	1.66	1.61	1.65	-0.6%	0.61%	-60.05%	110154	0.1803	30.66	1.64	-60.58%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201211	1.74	1.74	1.65	1.66	-4.6%	-0.6%	-59.81%	209116	0.3499	59.5	1.67	-59.86%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201210	1.75	1.75	1.71	1.74	0%	0.58%	-57.87%	71391	0.1238	21.05	1.73	-58.41%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201209	1.77	1.8	1.74	1.74	-1.69%	-2.25%	-57.87%	105490	0.1873	31.85	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201208	1.8	1.8	1.77	1.77	-2.21%	-0.56%	-57.14%	116313	0.2075	35.29	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201207	1.82	1.86	1.8	1.81	-1.09%	-1.09%	-56.17%	125741	0.2297	39.06	1.83	-56.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201204	1.77	1.85	1.76	1.83	2.81%	0.55%	-55.69%	173575	0.3154	53.63	1.82	-56.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201203	1.77	1.79	1.75	1.78	0%	0.56%	-56.9%	94589	0.1675	28.48	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201202	1.78	1.78	1.76	1.78	0%	0.56%	-56.9%	94341	0.1672	28.43	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201201	1.76	1.79	1.76	1.78	0.56%	0%	-56.9%	106120	0.1885	32.05	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201130	1.8	1.81	1.73	1.77	-2.75%	0%	-57.14%	187875	0.3326	56.56	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201127	1.81	1.88	1.81	1.82	0%	-1.62%	-55.93%	185622	0.3429	58.31	1.85	-55.53%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201126	1.81	1.84	1.8	1.82	-1.09%	0%	-55.93%	215527	0.3921	66.68	1.82	-56.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201125	1.75	1.84	1.74	1.84	5.14%	1.1%	-55.45%	430224	0.7817	132.93	1.82	-56.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201124	1.73	1.76	1.72	1.75	1.16%	0.57%	-57.63%	124894	0.2177	37.02	1.74	-58.17%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201123	1.73	1.75	1.71	1.73	0%	0%	-58.11%	132098	0.2285	38.86	1.73	-58.41%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201120	1.7	1.75	1.69	1.73	1.17%	0%	-58.11%	131797	0.2274	38.67	1.73	-58.41%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201119	1.71	1.72	1.7	1.71	0%	0%	-58.6%	88002	0.1502	25.54	1.71	-58.89%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201118	1.72	1.73	1.7	1.71	-0.58%	-0.58%	-58.6%	85638	0.147	25	1.72	-58.65%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201117	1.73	1.74	1.69	1.72	-1.15%	0.58%	-58.35%	120703	0.2069	35.18	1.71	-58.89%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201116	1.72	1.74	1.71	1.74	1.75%	0.58%	-57.87%	106432	0.1836	31.22	1.73	-58.41%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201113	1.68	1.75	1.68	1.71	1.18%	-0.58%	-58.6%	139529	0.2394	40.71	1.72	-58.65%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201112	1.66	1.7	1.65	1.69	1.81%	0.6%	-59.08%	145094	0.2434	41.39	1.68	-59.62%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201111	1.67	1.69	1.65	1.66	-1.19%	-0.6%	-59.81%	99986	0.1668	28.36	1.67	-59.86%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201110	1.67	1.71	1.66	1.68	0.6%	-0.59%	-59.32%	158135	0.2668	45.37	1.69	-59.38%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201109	1.65	1.68	1.64	1.67	1.21%	0.6%	-59.56%	128313	0.2131	36.24	1.66	-60.1%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201106	1.68	1.68	1.63	1.65	-1.79%	0%	-60.05%	154751	0.2556	43.46	1.65	-60.34%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201105	1.67	1.69	1.66	1.68	0.6%	0.6%	-59.32%	126975	0.212	36.05	1.67	-59.86%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201104	1.66	1.72	1.65	1.67	0.6%	-0.6%	-59.56%	119915	0.202	34.35	1.68	-59.62%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201103	1.62	1.68	1.61	1.66	-1.19%	0.61%	-59.81%	180871	0.298	50.68	1.65	-60.34%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201102	1.76	1.77	1.68	1.68	-5.08%	-1.18%	-59.32%	114323	0.1943	33.04	1.7	-59.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201030	1.77	1.8	1.75	1.77	-1.12%	-0.56%	-57.14%	165715	0.2942	50.03	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201029	1.78	1.8	1.77	1.79	-0.56%	0%	-56.66%	95533	0.1708	29.04	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201028	1.8	1.8	1.78	1.8	0%	0.56%	-56.42%	92916	0.1663	28.28	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201027	1.78	1.82	1.77	1.8	1.12%	0%	-56.42%	103487	0.1858	31.6	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201026	1.8	1.8	1.77	1.78	-0.56%	0%	-56.9%	89736	0.16	27.21	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201023	1.79	1.81	1.78	1.79	0.56%	0%	-56.66%	92256	0.1653	28.11	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20201022	1.81	1.81	1.77	1.78	-1.11%	-0.56%	-56.9%	81475	0.1457	24.78	1.79	-56.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200909	2	2.02	1.98	1.98	-1.49%	-1%	-52.06%	196840	0.3927	66.78	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200908	2.04	2.04	1.95	2.01	-1.47%	0.5%	-51.33%	226841	0.4537	77.15	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200907	1.99	2.09	1.98	2.04	2.51%	-0.97%	-50.61%	358450	0.7369	125.31	2.06	-50.48%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200904	1.98	2	1.95	1.99	-0.5%	0.51%	-51.82%	162252	0.321	54.59	1.98	-52.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200903	1.98	2.01	1.97	2	1.01%	0.5%	-51.57%	166924	0.3328	56.59	1.99	-52.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200902	1.97	1.98	1.95	1.98	0%	1.02%	-52.06%	197280	0.3876	65.91	1.96	-52.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200901	2	2	1.94	1.98	-1%	0.51%	-52.06%	182604	0.359	61.05	1.97	-52.64%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200831	2	2.04	1.99	2	-0.5%	-0.5%	-51.57%	188364	0.3792	64.48	2.01	-51.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200828	2.01	2.02	1.98	2.01	-0.99%	0.5%	-51.33%	232898	0.4655	79.16	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200827	2	2.04	2	2.03	1.5%	0.5%	-50.85%	210648	0.4255	72.36	2.02	-51.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200826	2.11	2.11	2	2	-5.21%	-1.96%	-51.57%	365592	0.7461	126.87	2.04	-50.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200825	2.11	2.17	2.1	2.11	0%	-0.94%	-48.91%	223888	0.4768	81.08	2.13	-48.8%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200824	2.11	2.14	2.08	2.11	-0.47%	0%	-48.91%	181870	0.3843	65.35	2.11	-49.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200821	2.09	2.18	2.08	2.12	1.44%	-0.47%	-48.67%	256924	0.5474	93.09	2.13	-48.8%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200820	2.04	2.14	2.02	2.09	2.45%	-0.48%	-49.39%	293646	0.6152	104.62	2.1	-49.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200819	2.06	2.09	2.04	2.04	-1.92%	-0.97%	-50.61%	235973	0.487	82.81	2.06	-50.48%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200818	1.99	2.1	1.98	2.08	4%	1.96%	-49.64%	378104	0.7727	131.4	2.04	-50.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200817	2.01	2.01	1.98	2	0%	0%	-51.57%	208418	0.4158	70.71	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200814	1.99	2.02	1.97	2	-0.5%	0%	-51.57%	194370	0.3884	66.05	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200813	1.99	2.07	1.94	2.01	1.52%	0%	-51.33%	417520	0.8394	142.74	2.01	-51.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200812	1.92	1.98	1.89	1.98	4.76%	1.02%	-52.06%	407622	0.7974	135.6	1.96	-52.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200811	1.91	1.95	1.89	1.89	-2.07%	-1.56%	-54.24%	265274	0.5091	86.57	1.92	-53.85%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200810	1.93	1.97	1.93	1.93	-4.93%	0%	-53.27%	503230	0.9729	165.44	1.93	-53.61%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200807	2.07	2.07	1.96	2.03	-1.46%	1%	-50.85%	468023	0.9412	160.05	2.01	-51.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200806	2	2.06	1.97	2.06	5.1%	0.49%	-50.12%	720757	1.4771	251.18	2.05	-50.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200805	1.87	1.96	1.86	1.96	4.81%	1.55%	-52.54%	278191	0.538	91.49	1.93	-53.61%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200804	1.82	1.91	1.81	1.87	2.19%	1.08%	-54.72%	322326	0.5977	101.64	1.85	-55.53%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200803	1.8	1.84	1.78	1.83	1.1%	1.1%	-55.69%	210048	0.3811	64.81	1.81	-56.49%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200731	1.82	1.84	1.77	1.81	-1.09%	0.56%	-56.17%	235161	0.4242	72.14	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200730	1.82	1.84	1.8	1.83	-0.54%	0.55%	-55.69%	221443	0.4041	68.72	1.82	-56.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200729	1.82	1.85	1.79	1.84	0.55%	0.55%	-55.45%	279314	0.5111	86.91	1.83	-56.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200728	1.73	1.83	1.73	1.83	5.17%	1.67%	-55.69%	346163	0.624	106.11	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200727	1.79	1.81	1.71	1.74	-3.33%	0%	-57.87%	266995	0.4654	79.14	1.74	-58.17%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200724	1.82	1.88	1.78	1.8	-2.7%	-1.64%	-56.42%	349316	0.64	108.83	1.83	-56.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200723	1.77	1.85	1.75	1.85	4.52%	2.78%	-55.21%	399252	0.7172	121.96	1.8	-56.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200722	1.78	1.79	1.76	1.77	-1.12%	0%	-57.14%	237171	0.4206	71.52	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200721	1.76	1.8	1.75	1.79	1.13%	0.56%	-56.66%	284347	0.5053	85.93	1.78	-57.21%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200720	1.8	1.82	1.75	1.77	-3.8%	0%	-57.14%	515962	0.9122	155.12	1.77	-57.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200717	1.94	1.96	1.84	1.84	-5.15%	-2.13%	-55.45%	495557	0.9315	158.4	1.88	-54.81%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200716	1.99	2	1.93	1.94	-2.51%	-1.02%	-53.03%	385877	0.7572	128.76	1.96	-52.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200715	1.98	2.05	1.97	1.99	1.02%	-0.5%	-51.82%	447742	0.8974	152.6	2	-51.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200714	1.99	2	1.95	1.97	-1.5%	-0.51%	-52.3%	478693	0.9463	160.92	1.98	-52.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200713	1.97	2.03	1.97	2	-3.38%	0.5%	-51.57%	895248	1.7795	302.61	1.99	-52.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200710	1.95	2.13	1.95	2.07	1.97%	2.48%	-49.88%	1212558	2.4448	415.74	2.02	-51.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200709	2.03	2.03	2.03	2.03	-5.14%	0%	-50.85%	107426	0.2181	37.09	2.03	-51.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200708	2.14	2.14	2.14	2.14	-4.89%	0%	-48.18%	23576	0.0505	8.59	2.14	-48.56%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200707	2.25	2.25	2.25	2.25	-5.06%	0%	-45.52%	48593	0.1093	18.59	2.25	-45.91%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200706	2.37	2.37	2.37	2.37	-4.82%	0%	-42.62%	11609	0.0275	4.68	2.37	-43.03%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200703	2.49	2.49	2.49	2.49	-4.96%	0%	-39.71%	8145	0.0203	3.45	2.49	-40.14%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200702	2.62	2.62	2.62	2.62	-5.07%	0.38%	-36.56%	3175	0.0083	1.41	2.61	-37.26%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200701	2.76	2.76	2.76	2.76	-4.83%	-0.36%	-33.17%	2640	0.0073	1.24	2.77	-33.41%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200629	2.99	2.99	2.89	2.9	-3.65%	-1.36%	-29.78%	201212	0.5906	100.43	2.94	-29.33%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200624	3.06	3.06	3	3.01	-1.31%	-0.33%	-27.12%	134217	0.4053	68.92	3.02	-27.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200623	3.03	3.06	3.02	3.05	0.66%	0.33%	-26.15%	123508	0.3759	63.92	3.04	-26.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200622	3.09	3.1	3.03	3.03	-1.62%	-0.98%	-26.63%	146858	0.4489	76.34	3.06	-26.44%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200619	3.07	3.12	3.05	3.08	-0.32%	0%	-25.42%	176439	0.543	92.34	3.08	-25.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200618	3.14	3.15	3.07	3.09	-1.9%	0%	-25.18%	233631	0.7228	122.91	3.09	-25.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200617	3.06	3.2	3.06	3.15	3.62%	0%	-23.73%	376231	1.1836	201.27	3.15	-24.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200616	3.03	3.05	3.01	3.04	-0.33%	0.33%	-26.39%	171959	0.5215	88.68	3.03	-27.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200615	2.97	3.06	2.96	3.05	3.39%	0.99%	-26.15%	247055	0.7467	126.98	3.02	-27.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200612	2.9	2.99	2.88	2.95	-0.67%	0.34%	-28.57%	150138	0.4411	75.01	2.94	-29.33%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200611	3.04	3.05	2.96	2.97	-1.98%	-1%	-28.09%	198308	0.5948	101.15	3	-27.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200610	3.06	3.06	3	3.03	-0.66%	0%	-26.63%	150094	0.4544	77.27	3.03	-27.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200609	3.01	3.09	2.99	3.05	1.33%	0%	-26.15%	202411	0.6167	104.87	3.05	-26.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200608	3.12	3.12	3.01	3.01	-3.22%	-1.31%	-27.12%	293690	0.8951	152.21	3.05	-26.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200605	3.1	3.19	3.06	3.11	-0.96%	0%	-24.7%	389553	1.2108	205.9	3.11	-25.24%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200604	3.42	3.42	3.12	3.14	-2.79%	-3.38%	-23.97%	922398	2.9995	510.07	3.25	-21.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200603	2.94	3.23	2.94	3.23	9.86%	2.87%	-21.79%	278764	0.8743	148.68	3.14	-24.52%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200602	2.93	2.97	2.92	2.94	0.68%	-0.34%	-28.81%	256756	0.7563	128.61	2.95	-29.09%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200601	2.84	2.95	2.84	2.92	2.46%	0.69%	-29.3%	293270	0.8518	144.85	2.9	-30.29%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200529	2.78	2.85	2.58	2.85	1.06%	3.64%	-30.99%	424031	1.1664	198.35	2.75	-33.89%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200528	2.87	2.89	2.78	2.82	-1.05%	-0.35%	-31.72%	183493	0.5201	88.44	2.83	-31.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200527	2.91	2.92	2.83	2.85	-2.4%	-0.35%	-30.99%	216322	0.6194	105.33	2.86	-31.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200526	2.83	2.93	2.82	2.92	2.82%	1.04%	-29.3%	284095	0.8199	139.42	2.89	-30.53%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200525	2.82	2.87	2.81	2.84	-0.7%	0%	-31.23%	240160	0.6817	115.92	2.84	-31.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200522	2.99	2.99	2.84	2.86	-4.67%	-1.04%	-30.75%	320816	0.928	157.81	2.89	-30.53%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200521	3.06	3.07	2.99	3	-1.64%	-0.99%	-27.36%	177339	0.5373	91.37	3.03	-27.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200520	3.13	3.13	3.05	3.05	-2.56%	-0.97%	-26.15%	182700	0.5632	95.77	3.08	-25.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200519	3.13	3.14	3.12	3.13	0.64%	0%	-24.21%	66451	0.2081	35.39	3.13	-24.76%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200518	3.14	3.15	3.11	3.11	-1.27%	-0.64%	-24.7%	109960	0.3439	58.48	3.13	-24.76%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200515	3.16	3.18	3.13	3.15	0%	0%	-23.73%	84296	0.2659	45.22	3.15	-24.28%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200514	3.2	3.2	3.15	3.15	-1.56%	-0.63%	-23.73%	103527	0.3283	55.83	3.17	-23.8%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200513	3.18	3.21	3.15	3.2	0%	0.63%	-22.52%	109030	0.3466	58.94	3.18	-23.56%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200512	3.2	3.23	3.13	3.2	-0.62%	0.63%	-22.52%	166410	0.5295	90.04	3.18	-23.56%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200511	3.26	3.28	3.2	3.22	-0.62%	-0.31%	-22.03%	160335	0.5186	88.19	3.23	-22.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200508	3.23	3.26	3.19	3.24	0.93%	0.31%	-21.55%	167201	0.5399	91.81	3.23	-22.36%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200507	3.28	3.31	3.2	3.21	-1.53%	-1.23%	-22.28%	194065	0.6299	107.11	3.25	-21.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200506	3.23	3.28	3.19	3.26	-0.61%	0.62%	-21.07%	209103	0.6765	115.04	3.24	-22.12%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200430	3.09	3.32	3.08	3.28	5.13%	2.18%	-20.58%	462244	1.482	252.02	3.21	-22.84%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200429	3.4	3.4	3.12	3.12	-10.09%	-2.8%	-24.46%	590332	1.8964	322.48	3.21	-22.84%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200428	3.7	3.75	3.47	3.47	-9.87%	-1.7%	-15.98%	403654	1.425	242.32	3.53	-15.14%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200427	3.87	3.89	3.8	3.85	-1.03%	0%	-6.78%	101147	0.3892	66.18	3.85	-7.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200424	3.97	3.98	3.87	3.89	-2.26%	-0.77%	-5.81%	131039	0.5136	87.34	3.92	-5.77%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200423	4.03	4.07	3.97	3.98	-1%	-1%	-3.63%	127244	0.5109	86.88	4.02	-3.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200422	4.03	4.03	3.95	4.02	-0.99%	0.75%	-2.66%	169155	0.6746	114.72	3.99	-4.09%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200421	4.13	4.13	4.04	4.06	-2.17%	-0.25%	-1.69%	106710	0.4343	73.85	4.07	-2.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200420	4.09	4.16	4.08	4.15	1.72%	0.24%	0.48%	95751	0.396	67.34	4.14	-0.48%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200417	4.12	4.14	4.08	4.08	-1.45%	-0.73%	-1.21%	124714	0.5126	87.17	4.11	-1.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200416	4.16	4.19	4.11	4.14	-0.96%	0%	0.24%	123905	0.5131	87.25	4.14	-0.48%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200415	4.08	4.18	4.06	4.18	2.45%	0.97%	1.21%	204725	0.8472	144.07	4.14	-0.48%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200414	4.03	4.09	4.01	4.08	1.24%	0.74%	-1.21%	93166	0.3773	64.16	4.05	-2.64%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200413	4.06	4.07	4.02	4.03	-1.71%	-0.25%	-2.42%	93584	0.3778	64.25	4.04	-2.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200410	4.09	4.18	4.07	4.1	0.24%	-0.49%	-0.73%	199785	0.824	140.12	4.12	-0.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200409	4.07	4.1	4.06	4.09	0.74%	0.25%	-0.97%	94074	0.3841	65.32	4.08	-1.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200408	4.06	4.08	4.03	4.06	0%	0%	-1.69%	83823	0.3402	57.85	4.06	-2.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200407	4.03	4.07	4.02	4.06	1.75%	0.25%	-1.69%	99653	0.4038	68.67	4.05	-2.64%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200403	3.99	4.04	3.97	3.99	0%	-0.5%	-3.39%	80553	0.323	54.93	4.01	-3.61%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200402	3.91	4	3.9	3.99	1.27%	1.27%	-3.39%	80529	0.3174	53.97	3.94	-5.29%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200401	3.95	3.98	3.93	3.94	-0.51%	-0.25%	-4.6%	69852	0.276	46.93	3.95	-5.05%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200331	4	4.02	3.95	3.96	-0.5%	-0.5%	-4.12%	74322	0.2957	50.28	3.98	-4.33%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200324	4.06	4.1	4.01	4.08	1.24%	0.49%	-1.21%	103912	0.4217	71.71	4.06	-2.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200323	4.05	4.1	4.01	4.03	-1.95%	-0.49%	-2.42%	101017	0.409	69.55	4.05	-2.64%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200320	4.05	4.14	4.05	4.11	1.73%	0.49%	-0.48%	120695	0.4936	83.94	4.09	-1.68%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200319	4.04	4.06	3.98	4.04	-0.25%	0.5%	-2.18%	138894	0.5581	94.91	4.02	-3.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200318	4.13	4.19	4.03	4.05	-1.94%	-1.94%	-1.94%	139377	0.5756	97.88	4.13	-0.72%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200317	4.19	4.24	4	4.13	-1.43%	0.49%	0%	203109	0.8344	141.89	4.11	-1.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200316	4.32	4.37	4.16	4.19	-1.87%	-1.87%	1.45%	191679	0.819	139.27	4.27	2.64%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200313	4.17	4.33	4.11	4.27	-3.17%	0.47%	3.39%	240787	1.0227	173.91	4.25	2.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200312	4.51	4.52	4.37	4.41	-2.86%	-0.9%	6.78%	228215	1.0155	172.69	4.45	6.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200311	4.51	4.61	4.5	4.54	0.44%	-0.66%	9.93%	370985	1.6941	288.08	4.57	9.86%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200310	4.44	4.52	4.28	4.52	0.22%	2.49%	9.44%	321859	1.4196	241.4	4.41	6.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200309	4.4	4.57	4.35	4.51	2.27%	0.45%	9.2%	442506	1.9872	337.92	4.49	7.93%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200306	4.38	4.47	4.37	4.41	0%	-0.45%	6.78%	207904	0.9202	156.48	4.43	6.49%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200305	4.43	4.44	4.38	4.41	0.68%	0%	6.78%	185400	0.817	138.93	4.41	6.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200304	4.32	4.38	4.3	4.38	0.69%	1.15%	6.05%	121101	0.5248	89.24	4.33	4.09%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200303	4.36	4.45	4.32	4.35	0.46%	-0.68%	5.33%	179230	0.7849	133.47	4.38	5.29%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200302	4.22	4.35	4.21	4.33	2.61%	0.7%	4.84%	153637	0.6605	112.32	4.3	3.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200228	4.39	4.42	4.22	4.22	-5.38%	-2.54%	2.18%	234802	1.0166	172.87	4.33	4.09%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200227	4.52	4.52	4.44	4.46	-0.89%	-0.22%	7.99%	176235	0.7878	133.97	4.47	7.45%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200226	4.53	4.61	4.48	4.5	-2.17%	-1.1%	8.96%	288782	1.3136	223.38	4.55	9.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200225	4.42	4.63	4.38	4.6	2.22%	1.32%	11.38%	443701	2.0148	342.62	4.54	9.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200224	4.46	4.55	4.44	4.5	0.45%	0.22%	8.96%	259148	1.1642	197.97	4.49	7.93%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200221	4.46	4.49	4.42	4.48	1.82%	0.67%	8.47%	228310	1.0165	172.86	4.45	6.97%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200220	4.35	4.4	4.29	4.4	1.15%	1.15%	6.54%	222844	0.9687	164.73	4.35	4.57%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200219	4.49	4.49	4.34	4.35	-3.12%	-1.36%	5.33%	235659	1.0389	176.67	4.41	6.01%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200218	4.5	4.53	4.43	4.49	0.22%	0.22%	8.72%	193183	0.8657	147.21	4.48	7.69%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200217	4.38	4.49	4.36	4.48	2.28%	0.9%	8.47%	200207	0.8899	151.33	4.44	6.73%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200214	4.42	4.45	4.35	4.38	-1.13%	-0.45%	6.05%	153749	0.6766	115.06	4.4	5.77%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200213	4.51	4.52	4.34	4.43	-1.77%	0.23%	7.26%	266975	1.1787	200.44	4.42	6.25%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200212	4.5	4.54	4.46	4.51	0.22%	0.22%	9.2%	210427	0.9463	160.92	4.5	8.17%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200211	4.56	4.57	4.43	4.5	-1.96%	0.45%	8.96%	288879	1.2931	219.89	4.48	7.69%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200210	4.69	4.76	4.51	4.59	-1.92%	0.22%	11.14%	378927	1.735	295.04	4.58	10.1%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200207	4.82	5	4.62	4.68	-4.1%	-2.3%	13.32%	601409	2.8789	489.56	4.79	15.14%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200206	4.85	5.19	4.78	4.88	-0.81%	-2.4%	18.16%	901022	4.5027	765.69	5	20.19%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200205	4.48	5.04	4.42	4.92	7.19%	5.35%	19.13%	745901	3.485	592.63	4.67	12.26%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200204	4.5	4.67	4.3	4.59	4.79%	2.23%	11.14%	640953	2.8798	489.71	4.49	7.93%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200203	4	4.59	3.85	4.38	3.79%	4.29%	6.05%	594163	2.4963	424.5	4.2	0.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200123	4.3	4.41	4.2	4.22	-1.63%	-1.86%	2.18%	272054	1.169	198.79	4.3	3.37%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200122	4.43	4.43	4.25	4.29	-2.94%	-0.46%	3.87%	316373	1.3637	231.9	4.31	3.61%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200121	4.22	4.54	4.22	4.42	5.74%	1.38%	7.02%	548317	2.3916	406.69	4.36	4.81%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200120	4.13	4.19	4.11	4.18	1.7%	0.48%	1.21%	133158	0.5544	94.28	4.16	0%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200117	4.14	4.16	4.1	4.11	-0.48%	-0.24%	-0.48%	115965	0.4783	81.34	4.12	-0.96%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200116	4.2	4.22	4.13	4.13	-1.67%	-0.96%	0%	139464	0.5814	98.87	4.17	0.24%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200115	4.25	4.25	4.19	4.2	-1.18%	-0.24%	1.69%	142580	0.6002	102.06	4.21	1.2%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200114	4.27	4.3	4.24	4.25	-0.7%	-0.7%	2.91%	140612	0.6013	102.25	4.28	2.88%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200113	4.26	4.28	4.22	4.28	0.23%	0.71%	3.63%	108968	0.4633	78.78	4.25	2.16%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200110	4.32	4.34	4.26	4.27	-1.39%	-0.47%	3.39%	118711	0.5089	86.54	4.29	3.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200109	4.27	4.34	4.24	4.33	2.12%	0.93%	4.84%	182593	0.7832	133.18	4.29	3.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200108	4.36	4.36	4.23	4.24	-2.75%	-1.17%	2.66%	190511	0.8176	139.03	4.29	3.13%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200107	4.26	4.37	4.26	4.36	2.35%	0.69%	5.57%	220467	0.955	162.4	4.33	4.09%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200106	4.22	4.3	4.2	4.26	0.24%	0%	3.15%	177664	0.7563	128.61	4.26	2.4%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200103	4.24	4.27	4.21	4.25	0.47%	0.24%	2.91%	132063	0.5601	95.25	4.24	1.92%	4.13	0%	4.13	0%	4.13	0%	0.22%
20200102	4.2	4.26	4.18	4.23	1.2%	0.24%	2.42%	174208	0.7357	125.11	4.22	1.44%	4.13	0%	4.13	0%	4.13	0%	0.22%