首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000908)       688条   (进入景峰医药股票专站) 景峰医药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.05 3.07 3.01 3.02 -0.98% -0.33% -19.03% 112121 0.3402 61.57 3.03 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230927 2.99 3.07 2.98 3.05 2.35% 0.66% -18.23% 149715 0.4543 80.3 3.03 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230926 3.03 3.04 2.97 2.98 -1.65% -0.67% -20.11% 95219 0.2852 47.67 3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230925 3.02 3.07 3 3.03 0.33% -0.33% -18.77% 137219 0.4174 60.77 3.04 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230922 2.98 3.03 2.95 3.02 1% 1% -19.03% 148713 0.4443 62.17 2.99 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230921 3.03 3.05 2.98 2.99 -1.32% -0.66% -19.84% 116564 0.351 50.64 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230920 3.04 3.08 3.02 3.03 0% -0.66% -18.77% 139331 0.4245 61.08 3.05 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230919 3.04 3.09 3.02 3.03 0% -0.66% -18.77% 187159 0.5715 83.52 3.05 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230918 3.09 3.1 3.02 3.03 -1.3% -0.66% -18.77% 204060 0.6228 92.9 3.05 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230915 2.98 3.09 2.95 3.07 3.72% 0.66% -17.69% 381761 1.164 176.89 3.05 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230914 2.98 3.02 2.94 2.96 -0.34% -0.34% -20.64% 147955 0.4399 74.08 2.97 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230913 2.96 3.03 2.94 2.97 -1.66% -0.34% -20.38% 242866 0.7236 119.17 2.98 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230912 2.93 3.13 2.92 3.02 2.72% -0.33% -19.03% 388310 1.1752 201.25 3.03 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230911 2.81 2.94 2.8 2.94 5% 1.38% -21.18% 236099 0.6839 124.92 2.9 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230908 2.8 2.84 2.79 2.8 -0.36% -0.36% -24.93% 87332 0.2454 43.67 2.81 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230907 2.88 2.89 2.81 2.81 -2.77% -1.06% -24.66% 125436 0.3557 59.89 2.84 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230906 2.92 2.92 2.87 2.89 -1.03% 0% -22.52% 108333 0.3129 51 2.89 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230905 2.96 2.96 2.89 2.92 -1.35% 0% -21.72% 137078 0.4001 63.12 2.92 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230904 2.94 2.97 2.93 2.96 1.02% 0.34% -20.64% 145841 0.4307 64.32 2.95 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230901 3.01 3.01 2.91 2.93 -2.66% -0.34% -21.45% 183076 0.5376 76.51 2.94 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230831 2.99 3.02 2.92 3.01 0.33% 1.35% -19.3% 202640 0.6011 77.97 2.97 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230830 3.07 3.08 2.99 3 -1.64% -0.33% -19.57% 175252 0.528 62.89 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230829 2.94 3.05 2.93 3.05 3.04% 1.33% -18.23% 258348 0.7773 74.62 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230828 3.06 3.09 2.94 2.96 0.34% -1.33% -20.64% 254241 0.7617 58.1 3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230825 2.93 3 2.9 2.95 1.03% -0.34% -20.91% 182791 0.5404 37.92 2.96 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230824 2.9 2.94 2.87 2.92 1.39% 0.34% -21.72% 179452 0.5217 32.23 2.91 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230823 2.96 2.98 2.88 2.88 -2.37% -1.37% -22.79% 179451 0.5234 30.63 2.92 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230822 2.98 3.01 2.89 2.95 -1.01% 0.68% -20.91% 264562 0.7762 41.09 2.93 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230821 2.9 3.04 2.9 2.98 0.34% -0.33% -20.11% 275909 0.8253 38.87 2.99 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230818 3.07 3.09 2.96 2.97 -3.88% -1.33% -20.38% 399697 1.2037 53.22 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230817 3.15 3.17 3.06 3.09 -1.59% -0.32% -17.16% 411005 1.273 48.31 3.1 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230816 3.28 3.31 3.13 3.14 -3.68% -1.26% -15.82% 671951 2.1399 79.36 3.18 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230815 3.35 3.48 3.21 3.26 1.87% -1.81% -12.6% 1098647 3.6527 141.75 3.32 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230814 3.1 3.26 3.07 3.2 1.27% 0.63% -14.21% 697885 2.2204 93.72 3.18 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230811 3.04 3.28 3.04 3.16 3.61% 0.32% -15.28% 787476 2.4828 109.82 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230810 3.1 3.12 3.02 3.05 -1.61% -0.33% -18.23% 481875 1.4729 68.05 3.06 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230809 3.13 3.22 3.09 3.1 -2.82% -1.59% -16.89% 739194 2.3258 107.35 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230808 3.02 3.25 2.97 3.19 4.93% 1.59% -14.48% 997259 3.1332 148.73 3.14 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230807 3.1 3.1 3 3.04 -5.59% 0.33% -18.5% 730674 2.2161 104.78 3.03 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230804 3.25 3.52 3.14 3.22 -0.92% -1.53% -13.67% 1508875 4.9381 248.79 3.27 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230803 3.05 3.25 3.03 3.25 10.17% 1.56% -12.87% 590909 1.8936 125.06 3.2 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230802 2.98 3.03 2.88 2.95 -1.34% 0% -20.91% 315357 0.9309 69.32 2.95 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230801 2.95 3.11 2.93 2.99 1.36% -0.99% -19.84% 522731 1.5792 125.16 3.02 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230731 2.84 2.96 2.84 2.95 1.72% 1.03% -20.91% 376592 1.0996 98.7 2.92 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230728 2.8 2.91 2.8 2.9 2.47% 0.69% -22.25% 390826 1.124 109.97 2.88 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230727 2.95 2.98 2.83 2.83 -3.74% -1.05% -24.13% 486768 1.3928 151.69 2.86 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230726 2.93 3.06 2.91 2.94 1.03% -0.68% -21.18% 737202 2.1853 275.48 2.96 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230725 3.08 3.08 2.87 2.91 2.83% -1.69% -21.98% 1059475 3.1312 532.1 2.96 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230724 2.6 2.83 2.58 2.83 10.12% 2.17% -24.13% 282545 0.7828 279.29 2.77 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230721 2.52 2.58 2.5 2.57 0.78% 0.39% -31.1% 94800 0.2426 119.68 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230720 2.55 2.57 2.53 2.55 0.39% 0% -31.64% 77816 0.1984 103.03 2.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230719 2.54 2.57 2.52 2.54 0.4% -0.39% -31.9% 50947 0.1297 66.61 2.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230718 2.57 2.57 2.52 2.53 -1.17% -0.39% -32.17% 47338 0.1203 61.07 2.54 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230717 2.55 2.57 2.46 2.56 0% 1.59% -31.37% 88443 0.2229 111.52 2.52 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230714 2.56 2.57 2.54 2.56 0.39% 0.39% -31.37% 42621 0.1088 52.68 2.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230713 2.55 2.58 2.54 2.55 0.39% -0.39% -31.64% 60468 0.1545 70.3 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230712 2.57 2.59 2.54 2.54 -1.17% -0.78% -31.9% 50343 0.129 18.14 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230711 2.56 2.58 2.54 2.57 0.78% 0.39% -31.1% 53122 0.1359 59.63 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230710 2.54 2.58 2.54 2.55 0% -0.39% -31.64% 57217 0.1464 24.88 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230707 2.57 2.58 2.53 2.55 -0.39% -0.39% -31.64% 60534 0.1549 29.37 2.56 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230706 2.58 2.59 2.54 2.56 -1.16% 0.39% -31.37% 88445 0.2258 82.11 2.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230705 2.57 2.6 2.57 2.59 0.78% 0% -30.56% 66384 0.1717 39.27 2.59 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230704 2.57 2.59 2.55 2.57 -0.39% 0% -31.1% 57864 0.1488 45.82 2.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230703 2.55 2.62 2.54 2.58 1.98% 0.39% -30.83% 107348 0.2762 82.22 2.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230630 2.48 2.54 2.47 2.53 2.02% 0.4% -32.17% 92138 0.2322 67.96 2.52 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230629 2.47 2.52 2.45 2.48 0.4% -0.4% -33.51% 67037 0.167 47.97 2.49 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230628 2.48 2.49 2.42 2.47 -0.4% 0.41% -33.78% 69896 0.1716 48.8 2.46 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230627 2.4 2.48 2.39 2.48 2.9% 1.22% -33.51% 113316 0.278 76.74 2.45 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230626 2.41 2.47 2.39 2.41 -0.41% -0.82% -35.39% 102270 0.2481 71.13 2.43 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230621 2.46 2.51 2.41 2.42 -2.02% -1.22% -35.12% 143882 0.3523 102.57 2.45 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230620 2.52 2.53 2.46 2.47 -2.37% -0.8% -33.78% 135464 0.3374 101.35 2.49 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230619 2.58 2.59 2.51 2.53 -2.69% -0.78% -32.17% 192381 0.4899 151.38 2.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230616 2.61 2.62 2.58 2.6 0% 0% -30.29% 99510 0.2589 86.12 2.6 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230615 2.64 2.65 2.59 2.6 -1.52% 0% -30.29% 133817 0.3482 115.03 2.6 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230614 2.66 2.67 2.58 2.64 -0.75% 0.38% -29.22% 110637 0.2911 97.59 2.63 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230613 2.69 2.71 2.66 2.66 -1.48% -0.75% -28.69% 73025 0.1955 68.34 2.68 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230612 2.71 2.71 2.66 2.7 -0.74% 0.75% -27.61% 100857 0.2701 93.99 2.68 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230609 2.7 2.74 2.69 2.72 0.74% 0% -27.08% 50978 0.1385 50.24 2.72 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230608 2.73 2.73 2.69 2.7 -1.1% -0.37% -27.61% 68014 0.1841 65.31 2.71 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230607 2.75 2.77 2.72 2.73 -0.73% -0.36% -26.81% 76303 0.2092 73.44 2.74 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230606 2.81 2.82 2.74 2.75 -2.48% -1.08% -26.27% 96125 0.2669 94.28 2.78 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230605 2.83 2.84 2.8 2.82 -0.7% 0% -24.4% 92843 0.2615 92.05 2.82 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230602 2.87 2.89 2.83 2.84 -0.7% -0.35% -23.86% 96878 0.2764 98.69 2.85 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230601 2.83 2.9 2.82 2.86 0.7% -0.35% -23.32% 102021 0.2929 80.16 2.87 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230531 2.87 2.89 2.83 2.84 -1.05% -0.7% -23.86% 59543 0.1704 48.89 2.86 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230530 2.87 2.91 2.83 2.87 0.35% 0% -23.06% 77811 0.2231 87.01 2.87 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230529 2.89 2.93 2.86 2.86 -1.04% -1.04% -23.32% 61161 0.1767 69.55 2.89 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230526 2.85 2.9 2.81 2.89 1.4% 1.05% -22.52% 71113 0.2036 78.39 2.86 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230525 2.9 2.9 2.81 2.85 -1.38% 0% -23.59% 70017 0.1997 77.02 2.85 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230524 2.92 2.92 2.87 2.89 -0.34% -0.34% -22.52% 61684 0.1786 64.23 2.9 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230523 2.88 2.94 2.88 2.9 0.35% -0.68% -22.25% 87662 0.2562 89.92 2.92 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230522 2.87 2.89 2.86 2.89 0.7% 0.35% -22.52% 54056 0.1556 54.2 2.88 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230519 2.87 2.88 2.84 2.87 0% 0.35% -23.06% 48123 0.1377 45.32 2.86 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230518 2.88 2.9 2.86 2.87 -0.35% -0.35% -23.06% 42672 0.1227 38.33 2.88 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230517 2.84 2.88 2.81 2.88 1.05% 1.05% -22.79% 54424 0.1551 45.68 2.85 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230516 2.85 2.88 2.83 2.85 -0.35% 0% -23.59% 51285 0.1464 42.07 2.85 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230515 2.83 2.87 2.79 2.86 1.06% 1.06% -23.32% 72633 0.2056 55.69 2.83 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230510 2.82 2.87 2.82 2.84 0.71% 0% -23.86% 44147 0.1254 40.12 2.84 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230509 2.88 2.88 2.82 2.82 -1.74% -1.05% -24.4% 66277 0.1888 47.69 2.85 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230508 2.89 2.92 2.87 2.87 -0.69% -0.69% -23.06% 69393 0.2002 49.95 2.89 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230505 2.96 2.97 2.88 2.89 -1.7% -0.69% -22.52% 74648 0.2169 53.54 2.91 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230504 2.86 2.94 2.85 2.94 2.08% 0.34% -21.18% 109433 0.3201 78.69 2.93 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230428 2.83 2.88 2.8 2.88 1.77% 1.41% -22.79% 102861 0.2924 72.8 2.84 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230427 2.74 2.85 2.74 2.83 2.91% 0.35% -24.13% 113605 0.3205 79.52 2.82 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230426 2.69 2.77 2.67 2.75 1.85% 0.36% -26.27% 75527 0.2071 52.27 2.74 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230425 2.81 2.81 2.68 2.7 -3.57% -0.74% -27.61% 123802 0.3368 85.92 2.72 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230424 2.8 2.83 2.76 2.8 -0.36% 0.36% -24.93% 90530 0.2527 66.41 2.79 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230421 2.86 2.88 2.8 2.81 -2.09% -0.71% -24.66% 93066 0.2636 68.64 2.83 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230420 2.93 2.94 2.86 2.87 -2.38% -0.35% -23.06% 126188 0.363 89.25 2.88 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230419 2.96 2.96 2.93 2.94 -1.01% -0.34% -21.18% 74298 0.2189 57.46 2.95 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230418 2.99 2.99 2.95 2.97 -0.67% 0.34% -20.38% 77651 0.2302 61.71 2.96 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230417 3.02 3.02 2.97 2.99 -0.66% 0% -19.84% 61412 0.1836 50.5 2.99 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230414 3.01 3.06 2.99 3.01 -0.33% -0.66% -19.3% 100853 0.3058 87.1 3.03 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230413 2.99 3.03 2.96 3.02 1% 0.33% -19.03% 90916 0.2733 80.11 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230412 2.97 3.02 2.96 2.99 0.67% -0.33% -19.84% 72615 0.2175 63.31 3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230411 3 3 2.95 2.97 -0.67% 0% -20.38% 92568 0.2749 80.28 2.97 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230410 3.04 3.07 2.99 2.99 -1.64% -0.99% -19.84% 101194 0.3059 88.3 3.02 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230407 2.95 3.05 2.94 3.04 3.05% 0.66% -18.5% 161061 0.4868 143.02 3.02 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230406 2.97 2.97 2.94 2.95 -0.67% 0% -20.91% 69439 0.205 66.65 2.95 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230404 3.01 3.01 2.95 2.97 -1% 0% -20.38% 83907 0.2493 80.16 2.97 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230403 3.03 3.03 2.99 3 -0.33% 0% -19.57% 76305 0.2291 72.37 3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230331 2.96 3.01 2.95 3.01 1.69% 0.33% -19.3% 72051 0.2158 63.14 3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230330 3.01 3.01 2.96 2.96 -1.33% -0.34% -20.64% 83063 0.2469 68.33 2.97 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230329 3.04 3.05 2.98 3 -1.64% -0.33% -19.57% 100167 0.3012 81.95 3.01 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230328 3.05 3.07 3.03 3.05 -0.33% 0% -18.23% 69426 0.2116 53.92 3.05 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230327 3.06 3.07 3.02 3.06 0% 0.66% -17.96% 105163 0.32 75.59 3.04 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230324 3.08 3.12 3.05 3.06 -0.97% -0.33% -17.96% 107834 0.3314 74.09 3.07 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230323 3.11 3.13 3.08 3.09 -0.96% 0% -17.16% 68657 0.2124 47.34 3.09 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230322 3.09 3.13 3.08 3.12 0.65% 0.32% -16.35% 71034 0.2209 50.9 3.11 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230321 3.06 3.1 3.05 3.1 1.64% 0.98% -16.89% 91216 0.2804 64.52 3.07 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230320 3.11 3.12 3.04 3.05 -1.93% -0.65% -18.23% 144788 0.4444 101.51 3.07 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230317 3.15 3.17 3.1 3.11 -0.64% -0.64% -16.62% 118807 0.3715 87.75 3.13 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230316 3.15 3.19 3.13 3.13 -1.26% -0.63% -16.09% 81503 0.257 62.92 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230315 3.11 3.19 3.11 3.17 2.59% 0.32% -15.01% 160188 0.5065 121.71 3.16 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230314 3.15 3.18 3.08 3.09 -2.83% -0.96% -17.16% 160376 0.4997 120.3 3.12 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230313 3.17 3.3 3.13 3.18 -0.31% -0.31% -14.75% 167845 0.5354 133.11 3.19 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230310 3.2 3.21 3.17 3.19 -0.62% 0% -14.48% 74378 0.237 62.56 3.19 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230309 3.21 3.22 3.19 3.21 0% 0% -13.94% 52419 0.1682 44.56 3.21 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230308 3.2 3.22 3.18 3.21 0.31% 0.31% -13.94% 73209 0.2342 60.05 3.2 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230307 3.25 3.28 3.2 3.2 -1.84% -0.93% -14.21% 92936 0.3005 75.65 3.23 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230306 3.25 3.28 3.24 3.26 0% 0% -12.6% 88174 0.2872 72.2 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230303 3.27 3.28 3.24 3.26 0% 0% -12.6% 70441 0.2294 55.85 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230302 3.31 3.31 3.25 3.26 -0.91% -0.31% -12.6% 88712 0.2899 67.29 3.27 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230301 3.31 3.32 3.26 3.29 0.3% 0.3% -11.8% 110087 0.361 77.43 3.28 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230228 3.19 3.28 3.19 3.28 2.82% 0.92% -12.06% 119921 0.3893 87.42 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230227 3.24 3.26 3.18 3.19 -1.85% -0.62% -14.48% 103234 0.3317 74.21 3.21 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230224 3.26 3.28 3.23 3.25 -0.31% 0% -12.87% 74846 0.2433 53.14 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230223 3.31 3.31 3.25 3.26 -0.91% -0.31% -12.6% 85628 0.28 60.61 3.27 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230222 3.27 3.3 3.25 3.29 0.3% 0.3% -11.8% 91503 0.3002 65.19 3.28 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230221 3.3 3.3 3.26 3.28 0% 0% -12.06% 82917 0.2719 60.21 3.28 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230220 3.3 3.31 3.22 3.28 -0.61% 0.92% -12.06% 131396 0.4273 95.74 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230217 3.25 3.33 3.24 3.3 1.54% 0.3% -11.53% 136950 0.4504 104.1 3.29 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230216 3.31 3.35 3.23 3.25 -1.22% -1.52% -12.87% 206531 0.6823 155.55 3.3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230215 3.32 3.32 3.27 3.29 -0.3% 0% -11.8% 97503 0.3211 78.07 3.29 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230214 3.3 3.3 3.27 3.3 0.61% 0.3% -11.53% 107767 0.3543 83.19 3.29 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230213 3.26 3.29 3.25 3.28 0.61% 0.31% -12.06% 134187 0.4392 103.35 3.27 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230210 3.26 3.28 3.24 3.26 0% 0% -12.6% 98938 0.3227 75.66 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230209 3.25 3.26 3.23 3.26 0.31% 0.31% -12.6% 91466 0.297 69.75 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230208 3.26 3.27 3.24 3.25 -0.31% -0.31% -12.87% 69838 0.2276 52.96 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230207 3.28 3.28 3.24 3.26 0% 0.31% -12.6% 87281 0.284 64.33 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230206 3.27 3.29 3.24 3.26 -0.31% 0% -12.6% 96333 0.3137 68.06 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230203 3.32 3.32 3.24 3.27 -1.21% 0% -12.33% 153704 0.5022 99.65 3.27 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230202 3.28 3.32 3.26 3.31 0.91% 0.3% -11.26% 141820 0.4677 93.11 3.3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230201 3.24 3.28 3.22 3.28 1.23% 0.61% -12.06% 134803 0.4389 88.2 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230131 3.23 3.24 3.17 3.24 0.31% 0.93% -13.14% 114355 0.3676 77.58 3.21 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230130 3.24 3.26 3.22 3.23 0.31% 0% -13.4% 120320 0.3889 84.02 3.23 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230120 3.18 3.23 3.18 3.22 1.26% 0.31% -13.67% 76444 0.2451 54.78 3.21 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230119 3.15 3.19 3.14 3.18 0.95% 0.32% -14.75% 92748 0.2941 75.39 3.17 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230118 3.16 3.18 3.13 3.15 0% 0% -15.55% 82144 0.2591 52.66 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230117 3.22 3.23 3.14 3.15 -2.17% -0.32% -15.55% 137216 0.4338 86.94 3.16 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230116 3.15 3.24 3.14 3.22 2.22% 0.63% -13.67% 177477 0.5677 112.35 3.2 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230113 3.11 3.16 3.1 3.15 1.29% 0.64% -15.55% 81422 0.2546 53.61 3.13 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230112 3.15 3.15 3.1 3.11 -0.64% -0.32% -16.62% 75971 0.237 50.74 3.12 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230111 3.16 3.17 3.12 3.13 -0.63% -0.63% -16.09% 83609 0.2631 55.7 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230110 3.17 3.17 3.13 3.15 -0.63% 0% -15.55% 91263 0.2877 56.47 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230109 3.16 3.17 3.13 3.17 0.96% 0.32% -15.01% 102681 0.3242 60.72 3.16 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230106 3.2 3.21 3.13 3.14 -2.18% -0.63% -15.82% 165713 0.5233 96.08 3.16 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230105 3.26 3.28 3.2 3.21 -1.53% -0.31% -13.94% 174707 0.5629 101.86 3.22 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230104 3.26 3.3 3.21 3.26 -0.31% 0% -12.6% 131296 0.4286 75.18 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20230103 3.18 3.3 3.17 3.27 2.83% 0.31% -12.33% 169127 0.5515 88.45 3.26 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221230 3.19 3.19 3.12 3.18 1.27% 0.32% -14.75% 146157 0.4626 66.9 3.17 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221229 3.11 3.18 3.09 3.14 0.64% -0.32% -15.82% 135447 0.4264 57.21 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221228 3.17 3.17 3.1 3.12 -1.27% -0.32% -16.35% 155842 0.4881 60.84 3.13 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221227 3.23 3.23 3.1 3.16 -2.17% 0.32% -15.28% 201017 0.6333 72.67 3.15 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221226 3.24 3.29 3.22 3.23 0% -0.62% -13.4% 170345 0.5534 55.5 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221223 3.2 3.26 3.19 3.23 0.62% 0% -13.4% 133117 0.4296 37.49 3.23 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221222 3.3 3.31 3.2 3.21 -1.53% -1.23% -13.94% 184204 0.5989 46.83 3.25 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221221 3.3 3.4 3.24 3.26 -0.61% -1.21% -12.6% 226742 0.7479 53.13 3.3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221220 3.42 3.45 3.24 3.28 -4.65% -0.61% -12.06% 288482 0.9524 60.88 3.3 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221219 3.67 3.69 3.43 3.44 -5.49% -1.71% -7.77% 319510 1.1185 68.18 3.5 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221216 3.6 3.69 3.58 3.64 1.11% 0% -2.41% 302075 1.0996 64.73 3.64 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221215 3.69 3.71 3.58 3.6 -1.64% -0.55% -3.49% 274892 0.9949 57.78 3.62 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221214 3.84 3.85 3.64 3.66 -4.44% -1.08% -1.88% 321435 1.1883 62.38 3.7 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221213 3.83 3.93 3.75 3.83 0.79% 0.52% 2.68% 495830 1.8893 87.71 3.81 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221212 3.72 3.83 3.68 3.8 3.26% 0.8% 1.88% 535063 2.0151 91.29 3.77 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221209 3.63 3.71 3.55 3.68 1.38% 0.82% -1.34% 474296 1.7302 83.37 3.65 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221208 3.66 3.72 3.56 3.63 0% 0% -2.68% 510048 1.8492 93.21 3.63 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221207 3.44 3.67 3.42 3.63 4.61% 1.68% -2.68% 642674 2.2945 122.09 3.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221206 3.61 3.66 3.47 3.47 -3.88% -1.98% -6.97% 486068 1.7224 99.4 3.54 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221205 3.6 3.67 3.55 3.61 0.84% 0.28% -3.22% 467442 1.6831 100.56 3.6 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221202 3.6 3.6 3.53 3.58 -0.83% 0.28% -4.02% 377535 1.3462 84.4 3.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221201 3.73 3.75 3.57 3.61 -2.7% -0.28% -3.22% 664588 2.4082 152.53 3.62 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221130 3.85 3.85 3.66 3.71 -5.12% -0.27% -0.54% 1098761 4.0839 275.34 3.72 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221129 3.55 3.91 3.55 3.91 10.14% 0.77% 4.83% 615424 2.3868 189.9 3.88 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221128 3.56 3.65 3.51 3.55 -0.56% -0.56% -4.83% 193802 0.6912 60.41 3.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221125 3.69 3.69 3.49 3.57 -2.19% -0.56% -4.29% 234123 0.8406 63.85 3.59 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221124 3.6 3.7 3.53 3.65 2.82% 1.39% -2.14% 231755 0.8354 59.73 3.6 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221123 3.68 3.69 3.52 3.55 -3.27% -0.56% -4.83% 235617 0.8415 59.1 3.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221122 3.77 3.87 3.64 3.67 -2.39% -1.87% -1.61% 295036 1.1026 75.14 3.74 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221121 3.78 3.82 3.7 3.76 -0.79% 0% 0.8% 246820 0.9281 63.07 3.76 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221118 3.76 3.84 3.73 3.79 1.07% 0% 1.61% 306000 1.1594 80.55 3.79 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221117 3.7 3.82 3.66 3.75 0.27% -0.27% 0.54% 385072 1.4479 105.05 3.76 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221116 3.76 3.86 3.71 3.74 0.27% -0.8% 0.27% 479582 1.8104 138.7 3.77 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221115 3.67 3.78 3.64 3.73 0.54% 0.81% 0% 345314 1.2776 101.27 3.7 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221114 3.56 3.78 3.55 3.71 2.77% 0.54% -0.54% 652796 2.4116 195.63 3.69 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221111 3.63 3.8 3.59 3.61 0% -1.9% -3.22% 441400 1.6231 150.2 3.68 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221110 3.6 3.67 3.53 3.61 0.56% 0% -3.22% 296862 1.0719 107.17 3.61 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221109 3.45 3.64 3.45 3.59 3.16% 0.56% -3.75% 352121 1.2566 123.14 3.57 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221108 3.41 3.56 3.34 3.48 2.05% 0.87% -6.7% 332869 1.15 111.31 3.45 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221107 3.37 3.43 3.37 3.41 0.89% 0% -8.58% 161310 0.5494 49.74 3.41 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221104 3.38 3.42 3.35 3.38 0% 0% -9.38% 157666 0.533 45.24 3.38 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221103 3.42 3.48 3.36 3.38 -2.03% -0.29% -9.38% 200391 0.6803 49.14 3.39 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221102 3.43 3.63 3.4 3.45 0% -1.15% -7.51% 384296 1.3408 78.26 3.49 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221101 3.3 3.49 3.3 3.45 2.99% 1.47% -7.51% 277205 0.9413 54 3.4 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221031 3.2 3.37 3.18 3.35 1.82% 1.82% -10.19% 229195 0.7543 43.24 3.29 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221028 3.38 3.47 3.26 3.29 -3.8% -1.79% -11.8% 226502 0.7585 43.06 3.35 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221027 3.33 3.52 3.32 3.42 1.18% 0.59% -8.31% 356952 1.2148 69.11 3.4 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221026 3.27 3.44 3.25 3.38 1.2% 0.6% -9.38% 417580 1.4048 84.75 3.36 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221025 3.32 3.67 3.3 3.34 0% -3.19% -10.46% 547002 1.8891 122.82 3.45 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221024 3.43 3.56 3.33 3.34 -2.34% -2.05% -10.46% 396532 1.3516 98.37 3.41 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221021 3.5 3.63 3.4 3.42 -6.04% -2.29% -8.31% 753467 2.6335 205.57 3.5 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221020 3.49 3.89 3.41 3.64 2.82% -3.19% -2.41% 1068525 4.0163 378.18 3.76 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221019 3.53 3.72 3.45 3.54 0.28% -0.28% -5.09% 472588 1.6792 243.44 3.55 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221018 3.49 3.57 3.41 3.53 1.44% 0.57% -5.36% 292790 1.0279 186.53 3.51 0% 3.7 0% 3.68 0% 3.73 0% 0%
20221017 3.37 3.52 3.36 3.48 3.88% 0.58% -6.7% 311922 1.0787 221.32 3.46 0% 3.7 0% 3.68 0% 3.73 0% 0%
20220721 3.5 3.54 3.46 3.46 -1.14% -0.57% -7.24% 109243 0.3804 73.96 3.48 -6.7% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220720 3.43 3.53 3.42 3.5 2.64% 0.29% -6.17% 159686 0.5571 108.32 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220719 3.4 3.45 3.36 3.41 0.29% 0.29% -8.58% 115512 0.3928 76.38 3.4 -8.85% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220718 3.25 3.42 3.24 3.4 4.29% 0.89% -8.85% 194929 0.6575 127.84 3.37 -9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220715 3.43 3.43 3.25 3.26 -5.51% -1.51% -12.6% 189308 0.6257 121.66 3.31 -11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220714 3.45 3.53 3.43 3.45 0.58% -0.58% -7.51% 110903 0.3843 74.72 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220713 3.45 3.46 3.4 3.43 -1.15% 0.29% -8.04% 119213 0.4082 79.37 3.42 -8.31% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220712 3.55 3.57 3.46 3.47 -3.07% -0.57% -6.97% 143474 0.5006 97.34 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220711 3.55 3.61 3.53 3.58 0.85% 0.28% -4.02% 130526 0.4654 90.49 3.57 -4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220708 3.46 3.59 3.45 3.55 2.9% 0.57% -4.83% 157387 0.556 108.11 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220707 3.5 3.51 3.44 3.45 -1.43% -0.58% -7.51% 101340 0.3513 68.31 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220706 3.52 3.56 3.48 3.5 -1.13% -0.28% -6.17% 93435 0.3281 63.8 3.51 -5.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220705 3.59 3.6 3.49 3.54 -1.94% 0.28% -5.09% 136573 0.4825 93.82 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220704 3.47 3.61 3.45 3.61 3.74% 1.4% -3.22% 233953 0.8328 161.93 3.56 -4.56% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220701 3.53 3.57 3.46 3.48 -1.42% -0.29% -6.7% 114304 0.3994 77.66 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220630 3.46 3.57 3.45 3.53 2.02% 0% -5.36% 162983 0.5755 111.9 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220629 3.52 3.54 3.45 3.46 -1.7% -0.86% -7.24% 112906 0.3944 76.69 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220628 3.46 3.52 3.41 3.52 1.73% 0.86% -5.63% 146043 0.5098 99.13 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220627 3.45 3.5 3.44 3.46 0.29% 0% -7.24% 109705 0.3798 73.85 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220624 3.5 3.51 3.44 3.45 -0.86% -0.29% -7.51% 118074 0.409 79.53 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220623 3.48 3.52 3.45 3.48 0.58% 0.29% -6.7% 130582 0.4532 88.12 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220622 3.44 3.55 3.42 3.46 1.17% -0.29% -7.24% 210432 0.731 142.13 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220621 3.4 3.48 3.39 3.42 0.59% -0.58% -8.31% 161617 0.5553 107.97 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220620 3.31 3.43 3.3 3.4 1.8% 0.59% -8.85% 169720 0.5729 111.39 3.38 -9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220617 3.35 3.35 3.28 3.34 -0.3% 0.6% -10.46% 115770 0.3841 74.68 3.32 -10.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220616 3.34 3.39 3.32 3.35 -0.89% 0% -10.19% 147568 0.4947 96.19 3.35 -10.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220615 3.3 3.51 3.29 3.38 2.11% -0.29% -9.38% 234502 0.7959 154.75 3.39 -9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220614 3.33 3.34 3.23 3.31 -0.6% 0.91% -11.26% 116364 0.3819 74.26 3.28 -12.06% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220613 3.31 3.35 3.31 3.33 0% 0% -10.72% 76824 0.2558 49.74 3.33 -10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220610 3.3 3.34 3.29 3.33 0.3% 0% -10.72% 64959 0.216 42 3.33 -10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220609 3.34 3.38 3.32 3.32 -0.9% -0.6% -10.99% 88240 0.2951 57.38 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220608 3.37 3.38 3.3 3.35 -0.89% 0.3% -10.19% 108897 0.3636 70.7 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220607 3.34 3.38 3.29 3.38 1.2% 1.2% -9.38% 136160 0.4546 88.39 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220606 3.3 3.37 3.29 3.34 1.21% 0.3% -10.46% 98724 0.3292 64.01 3.33 -10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220602 3.34 3.35 3.28 3.3 -0.9% 0% -11.53% 86974 0.2873 55.86 3.3 -11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220601 3.37 3.38 3.3 3.33 -0.89% -0.3% -10.72% 94344 0.3151 61.27 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220531 3.33 3.36 3.27 3.36 0.6% 1.2% -9.92% 99943 0.3321 64.57 3.32 -10.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220530 3.37 3.38 3.33 3.34 -0.89% 0% -10.46% 74424 0.2489 48.4 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220527 3.38 3.41 3.33 3.37 -0.59% -0.3% -9.65% 87916 0.297 57.75 3.38 -9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220526 3.39 3.43 3.31 3.39 0% 0.3% -9.12% 94698 0.3202 62.26 3.38 -9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220525 3.31 3.4 3.29 3.39 2.42% 0.59% -9.12% 113086 0.3808 74.04 3.37 -9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220524 3.46 3.48 3.3 3.31 -4.89% -2.36% -11.26% 194799 0.6604 128.41 3.39 -9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220523 3.41 3.51 3.4 3.48 1.46% 0.58% -6.7% 201668 0.6983 135.78 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220520 3.45 3.51 3.4 3.43 -0.58% -0.29% -8.04% 229356 0.7885 153.32 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220519 3.47 3.49 3.39 3.45 -4.7% 0.58% -7.51% 341992 1.1744 228.35 3.43 -8.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220518 3.79 3.8 3.59 3.62 -5.97% -1.09% -2.95% 625497 2.2881 444.9 3.66 -1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220517 3.49 3.85 3.47 3.85 10% 1.05% 3.22% 337436 1.2843 249.72 3.81 2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220516 3.52 3.57 3.45 3.5 0.57% 0% -6.17% 94334 0.3301 64.18 3.5 -6.17% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220513 3.48 3.55 3.43 3.48 0% 0% -6.7% 92779 0.3233 62.86 3.48 -6.7% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220512 3.39 3.52 3.39 3.48 1.46% 0.29% -6.7% 140235 0.4866 94.61 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220511 3.52 3.57 3.42 3.43 -2.56% -2% -8.04% 179098 0.6267 121.85 3.5 -6.17% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220510 3.35 3.52 3.34 3.52 3.83% 2.03% -5.63% 163012 0.563 109.47 3.45 -7.51% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220509 3.26 3.42 3.26 3.39 3.99% 0.59% -9.12% 140525 0.4739 92.14 3.37 -9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220506 3.22 3.31 3.18 3.26 -0.61% 0% -12.6% 127631 0.416 80.89 3.26 -12.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220505 3.2 3.33 3.13 3.28 3.47% 0.61% -12.06% 165084 0.5378 104.57 3.26 -12.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220429 3.05 3.18 3.05 3.17 3.59% 0.96% -15.01% 165260 0.5184 100.8 3.14 -15.82% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220428 3.1 3.15 3 3.06 -0.97% -0.33% -17.96% 170193 0.5228 101.65 3.07 -17.69% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220427 3 3.1 2.86 3.09 1.31% 4.04% -17.16% 208840 0.621 120.75 2.97 -20.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220426 3.15 3.17 3.02 3.05 -4.09% -0.97% -18.23% 177030 0.5461 106.18 3.08 -17.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220425 3.44 3.44 3.16 3.18 -7.56% -3.64% -14.75% 228609 0.7552 146.84 3.3 -11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220422 3.53 3.53 3.36 3.44 -2.82% 0.58% -7.77% 189842 0.6492 126.23 3.42 -8.31% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220421 3.81 3.81 3.46 3.54 -7.09% -2.21% -5.09% 303881 1.1006 214 3.62 -2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220420 3.82 3.88 3.8 3.81 -0.78% -0.78% 2.14% 111437 0.4279 83.2 3.84 2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220419 3.84 3.88 3.82 3.84 -0.52% 0% 2.95% 102851 0.3951 76.82 3.84 2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220418 3.84 3.88 3.79 3.86 -1.03% 0.52% 3.49% 114018 0.4378 85.13 3.84 2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220415 4.01 4.01 3.88 3.9 -2.74% -0.51% 4.56% 182586 0.7156 139.14 3.92 5.09% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220414 4.03 4.06 3.99 4.01 0.25% -0.25% 7.51% 147636 0.5936 115.42 4.02 7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220413 4.1 4.12 4 4 -2.91% -0.74% 7.24% 157375 0.6336 123.2 4.03 8.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220412 4.02 4.13 3.99 4.12 2.49% 1.23% 10.46% 170042 0.6914 134.44 4.07 9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220411 4.15 4.15 3.98 4.02 -3.37% -1.23% 7.77% 224008 0.9109 177.11 4.07 9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220408 4.25 4.28 4.1 4.16 -3.03% -0.24% 11.53% 308064 1.2846 249.78 4.17 11.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220407 4.39 4.48 4.28 4.29 -2.94% -1.61% 15.01% 415350 1.8123 352.38 4.36 16.89% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220401 4.31 4.37 4.17 4.21 -3.22% -0.71% 12.87% 429398 1.8224 354.35 4.24 13.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220331 4.32 4.55 4.3 4.35 -0.68% -2.03% 16.62% 551054 2.4471 475.81 4.44 19.03% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220330 4.41 4.46 4.31 4.38 -1.79% 0.46% 17.43% 471202 2.056 399.77 4.36 16.89% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220329 4.37 4.62 4.36 4.46 2.06% -0.45% 19.57% 725567 3.2487 631.67 4.48 20.11% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220328 4.37 4.53 4.3 4.37 -1.58% -0.46% 17.16% 546947 2.4032 467.28 4.39 17.69% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220325 4.64 4.77 4.44 4.44 -4.31% -3.06% 19.03% 1203523 5.5097 1071.3 4.58 22.79% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220324 4.2 4.64 4.14 4.64 9.95% 4.04% 24.4% 729119 3.2511 632.14 4.46 19.57% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220323 4.3 4.33 4.21 4.22 -1.63% -0.94% 13.14% 285086 1.2148 236.2 4.26 14.21% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220322 4.43 4.44 4.27 4.29 -3.38% -0.92% 15.01% 448048 1.9399 377.19 4.33 16.09% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220321 4.23 4.63 4.22 4.44 5.46% 0.45% 19.03% 711898 3.1449 611.49 4.42 18.5% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220318 4.17 4.29 4.15 4.21 0.96% -0.47% 12.87% 247050 1.0449 203.17 4.23 13.4% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220317 4.16 4.26 4.11 4.17 0.72% -0.71% 11.8% 314421 1.3196 256.58 4.2 12.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220316 3.96 4.15 3.83 4.14 6.15% 3.5% 10.99% 401348 1.6045 311.98 4 7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220315 4.1 4.16 3.9 3.9 -6.02% -3.7% 4.56% 362666 1.4674 285.32 4.05 8.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220314 4.36 4.36 4.14 4.15 -5.03% -2.12% 11.26% 444441 1.8844 366.4 4.24 13.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220311 4.24 4.49 4.19 4.37 1.63% 1.39% 17.16% 527989 2.2765 442.64 4.31 15.55% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220310 4.19 4.34 4.13 4.3 3.86% 1.42% 15.28% 437212 1.8531 360.31 4.24 13.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220309 4.1 4.36 3.91 4.14 1.22% 0.24% 10.99% 464600 1.9205 373.42 4.13 10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220308 4.2 4.27 4.07 4.09 -4.22% -1.68% 9.65% 391736 1.63 316.94 4.16 11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220307 4.36 4.46 4.26 4.27 -2.06% -1.16% 14.48% 479476 2.0709 402.66 4.32 15.82% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220304 4.36 4.5 4.28 4.36 2.11% -0.68% 16.89% 541587 2.3777 462.32 4.39 17.69% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220303 4.13 4.3 4.12 4.27 3.14% 0.71% 14.48% 386121 1.6363 318.16 4.24 13.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220302 4.07 4.16 4.03 4.14 1.47% 0.49% 10.99% 170173 0.7012 136.34 4.12 10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220301 4.08 4.12 4.05 4.08 -0.24% 0% 9.38% 103257 0.421 81.86 4.08 9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220228 4.08 4.1 4.01 4.09 0% 0.74% 9.65% 126019 0.5118 99.51 4.06 8.85% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220225 4.07 4.14 4.06 4.09 0.49% 0% 9.65% 189341 0.7748 150.65 4.09 9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220224 4.07 4.16 3.96 4.07 0.25% -0.25% 9.12% 294476 1.2013 233.58 4.08 9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220223 4.07 4.14 4.06 4.06 0.25% -0.73% 8.85% 239740 0.981 190.74 4.09 9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220222 4.11 4.21 4.04 4.05 -3.11% -1.46% 8.58% 413156 1.697 329.96 4.11 10.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220221 3.88 4.27 3.86 4.18 7.73% 0.48% 12.06% 587514 2.445 475.4 4.16 11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220218 3.84 3.9 3.82 3.88 1.04% 0.52% 4.02% 82661 0.3191 62.05 3.86 3.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220217 3.92 3.92 3.83 3.84 -1.29% -0.78% 2.95% 116983 0.4526 88 3.87 3.75% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220216 3.88 3.92 3.86 3.89 0.52% 0% 4.29% 92296 0.3587 69.75 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220215 3.93 3.95 3.85 3.87 -1.28% -0.77% 3.75% 139738 0.5446 105.89 3.9 4.56% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220214 3.82 3.98 3.81 3.92 1.82% -0.25% 5.09% 166960 0.6555 127.45 3.93 5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220211 3.98 3.98 3.85 3.85 -3.51% -1.03% 3.22% 172411 0.6701 130.29 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220210 4.02 4.05 3.96 3.99 -1.24% 0% 6.97% 122143 0.4879 94.87 3.99 6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20220209 4.03 4.06 3.96 4.04 0.25% 0.5% 8.31% 164817 0.6628 128.87 4.02 7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211203 3.79 3.82 3.78 3.81 0.26% 0.26% 2.14% 69807 0.2653 51.58 3.8 1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211202 3.85 3.88 3.8 3.8 -1.04% -0.78% 1.88% 80992 0.3105 60.37 3.83 2.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211201 3.83 3.85 3.79 3.84 -0.78% 0.52% 2.95% 84516 0.323 62.8 3.82 2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211130 3.82 3.88 3.79 3.87 0.78% 1.04% 3.75% 127264 0.4873 94.75 3.83 2.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211129 3.81 3.93 3.79 3.84 1.32% -0.26% 2.95% 155034 0.5968 116.04 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211126 3.86 3.89 3.78 3.79 -1.56% -0.26% 1.61% 92664 0.3524 68.52 3.8 1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211125 3.79 3.88 3.79 3.85 1.58% 0% 3.22% 155282 0.5984 116.35 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211124 3.76 3.81 3.75 3.79 0.53% 0.26% 1.61% 77267 0.2923 56.83 3.78 1.34% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211123 3.75 3.79 3.73 3.77 1.07% 0.27% 1.07% 82004 0.3082 59.93 3.76 0.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211122 3.74 3.75 3.7 3.73 -0.8% 0.27% 0% 70119 0.2609 50.73 3.72 -0.27% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211119 3.72 3.77 3.66 3.76 0.53% 1.62% 0.8% 90910 0.3368 65.49 3.7 -0.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211118 3.78 3.79 3.74 3.74 -1.58% -0.53% 0.27% 74263 0.2792 54.29 3.76 0.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211117 3.83 3.85 3.78 3.8 0% 0% 1.88% 80594 0.3064 59.58 3.8 1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211116 3.81 3.88 3.79 3.8 -0.52% -1.04% 1.88% 115469 0.4437 86.27 3.84 2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211115 3.77 3.82 3.76 3.82 1.6% 0.53% 2.41% 88012 0.3342 64.98 3.8 1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211112 3.76 3.78 3.73 3.76 -0.53% 0.27% 0.8% 61392 0.23 44.72 3.75 0.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211111 3.8 3.81 3.75 3.78 -0.53% 0.27% 1.34% 86367 0.3257 63.33 3.77 1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211110 3.71 3.83 3.7 3.8 1.88% 0.8% 1.88% 147924 0.5582 108.54 3.77 1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211109 3.66 3.83 3.65 3.73 2.19% -0.53% 0% 132628 0.4971 96.66 3.75 0.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211108 3.67 3.69 3.62 3.65 -1.08% 0% -2.14% 54593 0.1993 38.75 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211105 3.67 3.72 3.65 3.69 0.54% 0% -1.07% 66513 0.2457 47.77 3.69 -1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211104 3.65 3.69 3.63 3.67 0% 0.27% -1.61% 57636 0.211 41.03 3.66 -1.88% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211103 3.61 3.68 3.6 3.67 1.66% 0.82% -1.61% 60648 0.2208 42.93 3.64 -2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211102 3.69 3.71 3.58 3.61 -2.43% -0.55% -3.22% 91297 0.3316 64.48 3.63 -2.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211101 3.7 3.73 3.65 3.7 0% 0.27% -0.8% 77449 0.2859 55.59 3.69 -1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211029 3.65 3.73 3.56 3.7 1.37% 1.37% -0.8% 110289 0.4027 78.3 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211028 3.63 3.7 3.6 3.65 0.55% 0% -2.14% 99274 0.3628 70.54 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211027 3.69 3.74 3.6 3.63 -2.42% -0.27% -2.68% 109600 0.3992 77.62 3.64 -2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211026 3.82 3.84 3.68 3.72 -3.38% -0.53% -0.27% 201733 0.7547 146.74 3.74 0.27% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211025 3.9 3.92 3.82 3.85 -1.79% 0% 3.22% 136019 0.5239 101.87 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211022 3.98 3.99 3.92 3.92 -1.75% -0.76% 5.09% 120562 0.4762 92.59 3.95 5.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211021 4.04 4.06 3.98 3.99 -1.97% -0.25% 6.97% 125318 0.5015 97.51 4 7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211020 4.06 4.13 3.97 4.07 0.74% 0.99% 9.12% 193618 0.7811 151.88 4.03 8.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211019 4.02 4.07 4 4.04 0.5% 0% 8.31% 128219 0.5181 100.74 4.04 8.31% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211018 4.01 4.04 3.92 4.02 -0.74% 0.75% 7.77% 164911 0.6578 127.9 3.99 6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211015 4.17 4.18 4.03 4.05 -5.37% -0.98% 8.58% 397347 1.6241 315.79 4.09 9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211014 4.26 4.35 4.17 4.28 -2.95% 0.47% 14.75% 409209 1.7416 338.64 4.26 14.21% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211013 4.6 4.69 4.35 4.41 -1.78% -2.86% 18.23% 742892 3.3723 655.71 4.54 21.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211012 4.27 4.51 4.21 4.49 5.4% 1.81% 20.38% 715817 3.1599 614.41 4.41 18.23% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211011 4.27 4.38 4.2 4.26 0.24% 0% 14.21% 196492 0.838 162.94 4.26 14.21% 3.7 0% 3.68 0% 3.73 0% 0.14%
20211008 4.1 4.3 4.08 4.25 4.17% 0.47% 13.94% 292024 1.2347 240.07 4.23 13.4% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210930 4.06 4.11 4.03 4.08 0.74% 0.25% 9.38% 86221 0.351 68.25 4.07 9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210929 4.18 4.19 4.05 4.05 -4.03% -1.46% 8.58% 161128 0.6616 128.64 4.11 10.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210928 4.2 4.25 4.15 4.22 2.18% 0.72% 13.14% 164681 0.6907 134.3 4.19 12.33% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210927 4.2 4.24 4.1 4.13 -1.9% -0.96% 10.72% 212496 0.8858 172.23 4.17 11.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210924 4.2 4.26 4.12 4.21 0.48% 0.48% 12.87% 239173 1.0028 194.98 4.19 12.33% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210923 4.13 4.24 4.11 4.19 1.7% 0% 12.33% 181564 0.7607 147.91 4.19 12.33% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210922 4.05 4.18 4.04 4.12 0.98% -0.24% 10.46% 131103 0.541 105.19 4.13 10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210917 4.1 4.1 4 4.08 -0.24% 0.74% 9.38% 137398 0.5563 108.17 4.05 8.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210916 4.09 4.18 4.08 4.09 -0.24% -0.97% 9.65% 134654 0.5557 108.05 4.13 10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210915 4.12 4.13 4.06 4.1 -0.97% 0% 9.92% 106366 0.4358 84.74 4.1 9.92% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210914 4.2 4.24 4.1 4.14 -1.43% -0.48% 10.99% 145919 0.6068 117.99 4.16 11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210913 4.15 4.28 4.15 4.2 1.2% 0% 12.6% 133472 0.5612 109.12 4.2 12.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210910 4.23 4.23 4.14 4.15 -1.66% -0.24% 11.26% 164774 0.6862 133.42 4.16 11.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210909 4.29 4.3 4.2 4.22 -1.17% -0.24% 13.14% 176336 0.7455 144.95 4.23 13.4% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210908 4.14 4.28 4.13 4.27 2.89% 1.18% 14.48% 264073 1.1146 216.72 4.22 13.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210907 4.15 4.19 4.11 4.15 -0.24% 0.24% 11.26% 141521 0.5859 113.92 4.14 10.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210906 4.09 4.17 4.08 4.16 1.96% 0.73% 11.53% 209236 0.865 168.19 4.13 10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210729 4.57 4.67 4.56 4.58 0.22% -0.22% 22.79% 211206 0.9695 188.51 4.59 23.06% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210728 4.61 4.7 4.35 4.57 -0.87% 1.33% 22.52% 309255 1.3954 271.32 4.51 20.91% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210727 4.71 4.81 4.6 4.61 -3.15% -1.71% 23.59% 298810 1.4027 272.74 4.69 25.74% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210726 4.89 4.9 4.57 4.76 -3.05% 0.21% 27.61% 412634 1.9606 381.22 4.75 27.35% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210723 5 5.02 4.88 4.91 -2% -0.61% 31.64% 397145 1.9631 381.7 4.94 32.44% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210722 5.2 5.24 5 5.01 -2.91% -0.6% 34.32% 538763 2.7156 528.02 5.04 35.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210721 5.25 5.36 5.11 5.16 -0.19% -1.15% 38.34% 895267 4.6719 908.4 5.22 39.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210720 4.83 5.28 4.81 5.17 7.04% 1.37% 38.61% 983684 5.0212 976.32 5.1 36.73% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210719 4.75 4.93 4.7 4.83 1.26% 0% 29.49% 335885 1.6214 315.26 4.83 29.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210716 4.8 4.85 4.75 4.77 -1.45% -0.21% 27.88% 263691 1.2614 245.27 4.78 28.15% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210715 4.93 4.98 4.8 4.84 -3.2% -0.21% 29.76% 425771 2.0649 401.5 4.85 30.03% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210714 4.8 5.07 4.76 5 3.95% 1.01% 34.05% 750297 3.7173 722.79 4.95 32.71% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210713 4.77 4.81 4.72 4.81 0.42% 1.05% 28.95% 243286 1.1572 225 4.76 27.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210712 4.83 4.87 4.77 4.79 -0.21% -0.62% 28.42% 283196 1.364 265.21 4.82 29.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210709 4.79 4.81 4.67 4.8 -0.21% 1.27% 28.69% 297104 1.4078 273.73 4.74 27.08% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210708 4.88 4.91 4.78 4.81 -3.22% 0% 28.95% 418379 2.014 391.6 4.81 28.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210707 4.82 5.19 4.8 4.97 3.11% -0.4% 33.24% 565387 2.8205 548.42 4.99 33.78% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210706 4.96 4.98 4.76 4.82 -2.82% -0.62% 29.22% 435363 2.113 410.85 4.85 30.03% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210705 5.08 5.12 4.81 4.96 -3.31% -0.2% 32.98% 588269 2.9231 568.36 4.97 33.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210702 5.11 5.32 5.05 5.13 0.98% -0.77% 37.53% 1154081 5.9628 1159.4 5.17 38.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210701 4.61 5.08 4.59 5.08 9.96% 3.04% 36.19% 511982 2.5256 491.08 4.93 32.17% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210630 4.69 4.73 4.57 4.62 -1.7% -0.22% 23.86% 277888 1.286 250.05 4.63 24.13% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210629 4.83 4.84 4.68 4.7 -2.89% -1.05% 26.01% 331966 1.5764 306.51 4.75 27.35% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210628 4.87 4.89 4.8 4.84 -0.41% 0.21% 29.76% 208433 1.0075 195.9 4.83 29.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210625 4.8 4.93 4.79 4.86 1.25% 0% 30.29% 223293 1.0863 211.22 4.86 30.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210624 5 5.01 4.79 4.8 -3.81% -0.83% 28.69% 370252 1.7934 348.71 4.84 29.76% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210623 4.99 5.07 4.9 4.99 -0.4% 0.2% 33.78% 335157 1.6687 324.46 4.98 33.51% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210622 5.07 5.11 4.97 5.01 -1.18% -0.4% 34.32% 394654 1.984 385.77 5.03 34.85% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210621 4.97 5.16 4.93 5.07 1% 0% 35.92% 526325 2.6682 518.8 5.07 35.92% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210618 4.92 5.04 4.83 5.02 0.6% 1.83% 34.58% 501950 2.4724 480.73 4.93 32.17% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210617 4.8 5.16 4.76 4.99 5.27% 0.2% 33.78% 652425 3.2462 631.19 4.98 33.51% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210616 4.95 4.97 4.73 4.74 -4.24% -1.86% 27.08% 367600 1.7761 345.34 4.83 29.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210615 5.09 5.13 4.92 4.95 -2.37% -1% 32.71% 315945 1.5813 307.47 5 34.05% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210611 5.23 5.24 5.05 5.07 -3.24% -1.17% 35.92% 356918 1.8316 356.13 5.13 37.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210610 5.21 5.3 5.15 5.24 0.58% 0.58% 40.48% 346372 1.8051 350.98 5.21 39.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210609 5.26 5.33 5.14 5.21 -1.88% -0.19% 39.68% 433198 2.2619 439.8 5.22 39.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210608 5.53 5.54 5.26 5.31 -3.98% -1.3% 42.36% 531160 2.8592 555.94 5.38 44.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210607 5.5 5.62 5.4 5.53 0.18% 0.18% 48.26% 442284 2.4416 474.74 5.52 47.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210604 5.74 5.75 5.5 5.52 -4.17% -1.43% 47.99% 640438 3.5865 697.36 5.6 50.13% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210603 5.92 5.93 5.64 5.76 -4.16% -0.35% 54.42% 661713 3.8266 744.04 5.78 54.96% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210602 6.33 6.34 6 6.01 -6.82% -1.8% 61.13% 1018329 6.2331 1211.96 6.12 64.08% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210601 6.62 6.78 6.4 6.45 -1.23% -1.83% 72.92% 791163 5.1958 1010.27 6.57 76.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210531 6.32 6.6 6.23 6.53 2.67% 1.08% 75.07% 735160 4.7486 923.31 6.46 73.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210528 6.4 6.58 6.33 6.36 -1.24% -1.24% 70.51% 783522 5.0471 981.35 6.44 72.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210527 6.6 6.69 6.35 6.44 -3.74% -1.08% 72.65% 887466 5.7773 1123.33 6.51 74.53% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210526 6.66 6.87 6.52 6.69 -0.89% 0.45% 79.36% 859587 5.7223 1112.64 6.66 78.55% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210525 6.61 6.91 6.57 6.75 2.12% 0% 80.97% 979530 6.6166 1286.53 6.75 80.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210524 6.68 6.85 6.45 6.61 -3.92% -0.3% 77.21% 931813 6.181 1201.83 6.63 77.75% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210521 7 7.2 6.76 6.88 -2.55% -1.15% 84.45% 1166642 8.1176 1578.38 6.96 86.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210520 6.82 7.35 6.75 7.06 1.44% 0% 89.28% 1591821 11.2307 2183.69 7.06 89.28% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210519 7.02 7.16 6.75 6.96 2.05% -0.43% 86.6% 1870506 13.0664 2540.62 6.99 87.4% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210518 6.2 6.82 6.13 6.82 10% 5.25% 82.84% 1148817 7.4453 1447.66 6.48 73.73% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210517 6.2 6.36 6 6.2 -3.58% 0.16% 66.22% 815274 5.0462 981.18 6.19 65.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210514 6.76 6.8 6.31 6.43 -4.32% -0.62% 72.39% 1164845 7.5377 1465.62 6.47 73.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210513 6.5 7.07 6.4 6.72 0.6% -0.3% 80.16% 1639006 11.0405 2146.7 6.74 80.7% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210512 6.21 6.85 6.08 6.68 4.54% 1.21% 79.09% 1588950 10.4925 2040.15 6.6 76.94% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210511 6.18 6.65 5.8 6.39 0.31% 2.9% 71.31% 1557658 9.671 1880.42 6.21 66.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210510 6.13 6.46 6 6.37 3.41% 2.25% 70.78% 1436741 8.9472 1739.69 6.23 67.02% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210507 6.47 6.63 6.01 6.16 -7.09% -0.96% 65.15% 1589865 9.8843 1921.89 6.22 66.76% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210506 6.88 7.2 6.55 6.63 -3.63% -3.91% 77.75% 2583876 17.816 3464.13 6.9 84.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210430 5.9 6.88 5.9 6.88 10.08% 2.53% 84.45% 2175013 14.5995 2838.71 6.71 79.89% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210429 7.22 7.22 6.25 6.25 -6.16% -7.95% 67.56% 2705602 18.3785 3573.5 6.79 82.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210428 6.44 6.66 6.22 6.66 10.08% 1.83% 78.55% 742872 4.8554 944.08 6.54 75.34% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210427 5.59 6.05 5.4 6.05 10% 3.77% 62.2% 1703900 9.9282 1930.43 5.83 56.3% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210426 5.14 5.5 5.1 5.5 10% 2.42% 47.45% 539004 2.8923 562.38 5.37 43.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210423 5.26 5.27 5 5 -7.75% -1.96% 34.05% 738193 3.7621 731.5 5.1 36.73% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210422 5.35 5.55 5.23 5.42 0.74% 0.37% 45.31% 870199 4.7007 914 5.4 44.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210421 5.1 5.56 5.05 5.38 4.26% 0.94% 44.24% 971190 5.1812 1007.43 5.33 42.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210416 5.3 5.66 5.27 5.38 -1.1% -0.92% 44.24% 1044812 5.6748 1103.4 5.43 45.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210415 5.8 6.12 5.41 5.44 -2.16% -6.69% 45.84% 1692989 9.8654 1918.22 5.83 56.3% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210414 4.95 5.56 4.91 5.56 10.1% 3.73% 49.06% 630822 3.3825 657.69 5.36 43.7% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210413 4.99 5.18 4.83 5.05 1.61% 0.4% 35.39% 557641 2.8055 545.5 5.03 34.85% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210412 5.14 5.28 4.96 4.97 -4.79% -1.97% 33.24% 649529 3.2909 639.88 5.07 35.92% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210409 5.06 5.5 5.01 5.22 0.97% -0.76% 39.95% 989046 5.2005 1011.18 5.26 41.02% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210408 4.86 5.29 4.76 5.17 4.23% 3.61% 38.61% 912167 4.5492 884.54 4.99 33.78% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210407 4.84 5.2 4.77 4.96 1.64% -1% 32.98% 777411 3.8962 757.57 5.01 34.32% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210406 4.89 5.07 4.77 4.88 -4.31% -0.41% 30.83% 786703 3.8522 749.02 4.9 31.37% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210402 4.98 5.25 4.86 5.1 6.03% 0.99% 36.73% 1321739 6.6714 1297.18 5.05 35.39% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210401 4.29 4.81 4.25 4.81 10.07% 4.57% 28.95% 653651 3.0088 585.03 4.6 23.32% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210330 4.25 4.59 4.15 4.41 2.32% 0.23% 18.23% 510982 2.2478 437.06 4.4 17.96% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210329 4.23 4.45 4.12 4.31 1.89% 0.47% 15.55% 310876 1.3329 259.17 4.29 15.01% 3.7 0% 3.68 0% 3.73 0% 0.14%
20210326 4.23 4.31 4.18 4.23 0.24% 0% 13.4% 188061 0.7963 154.83 4.23 13.4% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201215 5.22 5.22 4.9 5.02 -3.83% -0.4% 34.58% 351738 1.7731 344.76 5.04 35.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201214 5.46 5.51 5.09 5.22 -5.26% 0% 39.95% 394607 2.0612 400.78 5.22 39.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201211 5.62 5.64 5.25 5.51 -1.96% 2.04% 47.72% 332559 1.7959 349.19 5.4 44.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201210 5.5 5.76 5.45 5.62 1.26% -0.35% 50.67% 272918 1.5394 299.32 5.64 51.21% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201209 5.58 5.65 5.46 5.55 -0.18% -0.36% 48.79% 237625 1.3226 257.17 5.57 49.33% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201208 5.4 5.62 5.36 5.56 2.58% 0.91% 49.06% 241953 1.3321 259.01 5.51 47.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201207 5.5 5.58 5.4 5.42 -1.28% -0.91% 45.31% 172540 0.9441 183.57 5.47 46.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201204 5.42 5.5 5.4 5.49 0.73% 0.73% 47.18% 161543 0.881 171.3 5.45 46.11% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201203 5.44 5.49 5.35 5.45 1.3% 0.37% 46.11% 209143 1.1358 220.84 5.43 45.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201202 5.43 5.5 5.34 5.38 -0.55% -0.55% 44.24% 224856 1.216 236.44 5.41 45.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201201 5.16 5.45 5.12 5.41 5.66% 1.5% 45.04% 330007 1.7592 342.06 5.33 42.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201130 5.17 5.24 5.12 5.12 -1.54% -0.78% 37.27% 181048 0.9343 181.66 5.16 38.34% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201127 5.1 5.22 5.03 5.2 1.96% 1.17% 39.41% 179396 0.9215 179.18 5.14 37.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201126 5.14 5.2 5.03 5.1 -0.78% 0% 36.73% 134860 0.6873 133.64 5.1 36.73% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201125 5.29 5.3 5.14 5.14 -2.65% -0.77% 37.8% 156698 0.812 157.88 5.18 38.87% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201124 5.43 5.43 5.23 5.28 -2.76% -0.38% 41.55% 229688 1.2176 236.75 5.3 42.09% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201123 5.44 5.47 5.33 5.43 0% 0.74% 45.58% 154029 0.8301 161.4 5.39 44.5% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201120 5.5 5.54 5.41 5.43 -1.45% -0.37% 45.58% 179109 0.976 189.77 5.45 46.11% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201119 5.57 5.58 5.42 5.51 -1.08% 0.36% 47.72% 219896 1.2063 234.55 5.49 47.18% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201118 5.63 5.7 5.51 5.57 0% -0.36% 49.33% 249525 1.3948 271.2 5.59 49.87% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201117 5.62 5.82 5.52 5.57 -2.28% -1.94% 49.33% 581091 3.3006 641.77 5.68 52.28% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201116 5.23 5.82 5.23 5.7 7.75% 0.35% 52.82% 707566 4.018 781.26 5.68 52.28% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201113 5.18 5.29 5.09 5.29 1.54% 1.54% 41.82% 176255 0.9178 178.46 5.21 39.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201112 5.27 5.35 5.19 5.21 -1.33% -0.57% 39.68% 146999 0.7706 149.83 5.24 40.48% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201111 5.47 5.47 5.17 5.28 -2.58% 0.19% 41.55% 197419 1.0413 202.47 5.27 41.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201110 5.29 5.58 5.29 5.42 3.24% -0.37% 45.31% 355497 1.9327 375.79 5.44 45.84% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201109 5.29 5.33 5.23 5.25 1.16% -0.38% 40.75% 149421 0.7873 153.08 5.27 41.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201106 5.31 5.33 5.17 5.19 -2.08% -0.57% 39.14% 136558 0.7127 138.58 5.22 39.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201105 5.21 5.35 5.08 5.3 2.12% 1.15% 42.09% 243765 1.2766 248.22 5.24 40.48% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201104 5.08 5.29 5.05 5.19 0.97% 0.39% 39.14% 335874 1.7381 337.95 5.17 38.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201103 4.61 5.14 4.6 5.14 10.06% 3.21% 37.8% 381216 1.8982 369.08 4.98 33.51% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201102 4.95 4.99 4.58 4.67 -5.47% -0.21% 25.2% 295910 1.3842 269.14 4.68 25.47% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201030 5.24 5.29 4.88 4.94 -6.79% -2.76% 32.44% 367324 1.8662 362.86 5.08 36.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201029 5.21 5.34 5.15 5.3 0.76% 0.57% 42.09% 108322 0.5713 111.08 5.27 41.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201028 5.33 5.37 5.2 5.26 -1.13% 0.19% 41.02% 97827 0.5139 99.92 5.25 40.75% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201027 5.25 5.37 5.24 5.32 0.38% 0% 42.63% 122005 0.6493 126.25 5.32 42.63% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201026 5.2 5.32 5.14 5.3 1.15% 0.95% 42.09% 109124 0.573 111.41 5.25 40.75% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201023 5.24 5.33 5.18 5.24 -0.38% 0% 40.48% 135758 0.7116 138.36 5.24 40.48% 3.7 0% 3.68 0% 3.73 0% 0.14%
20201022 5.31 5.33 5.22 5.26 -1.5% -0.19% 41.02% 118748 0.6258 121.68 5.27 41.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200909 5.42 5.45 5.22 5.24 -4.38% -1.32% 40.48% 217370 1.1545 224.48 5.31 42.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200908 5.43 5.48 5.35 5.48 0.55% 1.11% 46.92% 176198 0.955 185.69 5.42 45.31% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200907 5.4 5.75 5.39 5.45 0% -1.27% 46.11% 238632 1.3183 256.33 5.52 47.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200904 5.39 5.48 5.35 5.45 -1.27% 0.74% 46.11% 201875 1.0917 212.27 5.41 45.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200903 5.59 5.67 5.51 5.52 -1.43% -0.9% 47.99% 236819 1.3191 256.48 5.57 49.33% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200902 5.65 5.7 5.55 5.6 -1.75% 0% 50.13% 255281 1.4286 277.78 5.6 50.13% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200901 5.77 5.84 5.63 5.7 -1.21% 0.18% 52.82% 286792 1.6309 317.11 5.69 52.55% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200831 5.59 5.88 5.54 5.77 3.22% 0.87% 54.69% 564027 3.227 627.45 5.72 53.35% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200828 5.37 5.63 5.28 5.59 4.1% 2.01% 49.87% 460871 2.5245 490.86 5.48 46.92% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200827 5.29 5.38 5.2 5.37 1.51% 1.32% 43.97% 271764 1.4413 280.24 5.3 42.09% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200826 5.44 5.55 5.27 5.29 -3.29% -1.86% 41.82% 303063 1.6343 317.77 5.39 44.5% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200825 5.65 5.67 5.43 5.47 -2.84% -1.08% 46.65% 300034 1.6581 322.4 5.53 48.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200824 5.58 5.67 5.31 5.63 1.26% 1.99% 50.94% 368512 2.0357 395.82 5.52 47.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200821 5.64 5.68 5.49 5.56 -1.42% 0% 49.06% 365486 2.0308 394.87 5.56 49.06% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200820 5.67 5.73 5.46 5.64 -2.42% 0.36% 51.21% 441417 2.4797 482.15 5.62 50.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200819 6.27 6.29 5.63 5.78 -7.67% -1.53% 54.96% 1067822 6.2658 1218.32 5.87 57.37% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200818 6.38 6.46 6.24 6.26 -2.03% -1.11% 67.83% 520902 3.296 640.87 6.33 69.71% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200817 6.26 6.55 6.19 6.39 2.08% 0.16% 71.31% 482052 3.076 598.09 6.38 71.05% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200814 6.24 6.34 6.03 6.26 0.48% 0.97% 67.83% 426839 2.6445 514.19 6.2 66.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200813 6.56 6.57 6.21 6.23 -3.11% -1.74% 67.02% 499563 3.1657 615.54 6.34 69.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200812 6.3 6.7 6.1 6.43 -1.08% 1.74% 72.39% 722448 4.5634 887.3 6.32 69.44% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200811 6.95 7.09 6.49 6.5 -3.7% -4.13% 74.26% 810847 5.4959 1068.62 6.78 81.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200810 7.13 7.3 6.75 6.75 -10% -3.02% 80.97% 1063675 7.4011 1439.06 6.96 86.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200807 8.45 8.45 7.3 7.5 -2.47% -5.06% 101.07% 1544250 12.2029 2372.72 7.9 111.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200806 7.02 7.69 6.93 7.69 10.01% 6.22% 106.17% 973250 7.0436 1369.55 7.24 94.1% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200805 6.26 6.99 6.13 6.99 10.08% 4.17% 87.4% 1067946 7.1619 1392.55 6.71 79.89% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200804 6.46 6.81 6.21 6.35 -2.46% -1.7% 70.24% 929557 6.0051 1167.63 6.46 73.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200803 6.42 6.66 6.31 6.51 1.4% 0.31% 74.53% 1337958 8.688 1689.29 6.49 73.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200731 5.77 6.42 5.77 6.42 9.93% 1.58% 72.12% 1334253 8.4391 1640.89 6.32 69.44% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200730 5.63 6.03 5.58 5.84 3.91% 0.17% 56.57% 932782 5.4374 1057.24 5.83 56.3% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200729 5.37 5.65 5.32 5.62 3.12% 1.63% 50.67% 526652 2.9126 566.32 5.53 48.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200728 5.7 5.75 5.31 5.45 -0.55% 0.18% 46.11% 455107 2.4741 481.06 5.44 45.84% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200727 5.23 5.7 5.1 5.48 4.78% -0.36% 46.92% 653950 3.5936 698.74 5.5 47.45% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200724 5.71 5.75 5.09 5.23 -6.61% -3.33% 40.21% 732979 3.9648 770.91 5.41 45.04% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200723 5.51 5.76 5.48 5.6 0.54% -0.53% 50.13% 645920 3.6336 706.51 5.63 50.94% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200722 5.68 5.71 5.55 5.57 -2.28% -0.89% 49.33% 396544 2.2269 433 5.62 50.67% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200721 5.58 5.78 5.51 5.7 1.42% 0.88% 52.82% 521433 2.9466 572.93 5.65 51.47% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200720 5.58 5.66 5.31 5.62 2.37% 2% 50.67% 491472 2.7091 526.75 5.51 47.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200717 5.6 5.64 5.26 5.49 0.92% 1.1% 47.18% 559461 3.0397 591.04 5.43 45.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200716 5.77 5.9 5.38 5.44 -4.23% -4.06% 45.84% 742665 4.2084 818.28 5.67 52.01% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200715 5.9 6.24 5.66 5.68 -3.07% -4.54% 52.28% 915937 5.4535 1060.37 5.95 59.52% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200714 6.09 6.16 5.81 5.86 -2.98% -1.68% 57.1% 664302 3.9588 769.75 5.96 59.79% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200713 5.6 6.14 5.57 6.04 6.15% 1.68% 61.93% 725603 4.311 838.23 5.94 59.25% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200710 5.5 5.86 5.36 5.69 2.71% 1.07% 52.55% 834668 4.6962 913.12 5.63 50.94% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200709 5.28 5.7 5.17 5.54 4.53% 0.91% 48.53% 784626 4.3043 836.92 5.49 47.18% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200708 5.4 5.43 5.1 5.3 -1.3% 0.38% 42.09% 740028 3.9045 759.19 5.28 41.55% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200707 5.12 5.48 4.93 5.37 5.09% 3.07% 43.97% 1105241 5.7537 1118.74 5.21 39.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200706 4.56 5.13 4.55 5.11 9.66% 3.65% 37% 1139592 5.6125 1091.29 4.93 32.17% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200703 4.61 4.88 4.36 4.66 3.79% 0.87% 24.93% 1276935 5.8969 1146.59 4.62 23.86% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200702 4.05 4.49 4.04 4.49 10.05% 1.58% 20.38% 1046626 4.6253 899.34 4.42 18.5% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200701 4.01 4.18 3.98 4.08 2% -0.24% 9.38% 438510 1.7951 349.04 4.09 9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200630 3.95 4.04 3.92 4 0.25% 0% 7.24% 335026 1.3389 260.33 4 7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200629 3.92 4.04 3.9 3.99 1.01% 0% 6.97% 286315 1.1426 222.17 3.99 6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200624 3.85 3.95 3.84 3.95 2.6% 1.54% 5.9% 272238 1.06 206.11 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200623 3.9 3.93 3.85 3.85 -2.04% -0.52% 3.22% 204664 0.7918 153.96 3.87 3.75% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200622 3.9 3.94 3.85 3.93 1.03% 1.03% 5.36% 277302 1.0797 209.94 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200619 3.98 3.98 3.88 3.89 -3.47% -0.51% 4.29% 409996 1.6042 311.92 3.91 4.83% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200618 4.14 4.15 4 4.03 -3.36% -0.98% 8.04% 588775 2.3986 466.38 4.07 9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200617 4.09 4.29 4.08 4.17 2.21% -0.95% 11.8% 870435 3.6652 712.66 4.21 12.87% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200616 4.1 4.19 3.99 4.08 -3.32% 0% 9.38% 734195 2.9971 582.75 4.08 9.38% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200615 4.01 4.22 3.89 4.22 9.9% 4.46% 13.14% 1249764 5.0444 980.83 4.04 8.31% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200612 3.6 3.95 3.56 3.84 4.35% 0.79% 2.95% 645436 2.4576 477.85 3.81 2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200611 3.73 3.79 3.67 3.68 -2.39% -1.08% -1.34% 290923 1.0819 210.36 3.72 -0.27% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200610 3.72 3.78 3.68 3.77 1.34% 0.8% 1.07% 322516 1.2058 234.45 3.74 0.27% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200609 3.64 3.74 3.61 3.72 1.92% 0.81% -0.27% 242412 0.8936 173.75 3.69 -1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200608 3.66 3.72 3.64 3.65 -0.27% -0.54% -2.14% 196699 0.7221 140.4 3.67 -1.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200605 3.72 3.72 3.62 3.66 -1.88% 0.27% -1.88% 244003 0.8915 173.34 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200604 3.69 3.76 3.66 3.73 0.54% 0.54% 0% 284509 1.055 205.13 3.71 -0.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200603 3.73 3.83 3.7 3.71 0.27% -1.07% -0.54% 471903 1.7718 344.51 3.75 0.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200602 3.72 3.73 3.64 3.7 0.54% 0.82% -0.8% 300547 1.1045 214.76 3.67 -1.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200601 3.6 3.69 3.51 3.68 2.51% 0.82% -1.34% 334301 1.2189 237 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200529 3.64 3.73 3.58 3.59 0.84% -1.37% -3.75% 333516 1.2124 235.74 3.64 -2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200528 3.6 3.63 3.49 3.56 -1.93% 0% -4.56% 274370 0.9761 189.79 3.56 -4.56% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200527 3.67 3.69 3.61 3.63 -1.09% -0.55% -2.68% 184793 0.6742 131.09 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200526 3.6 3.68 3.59 3.67 2.23% 0.82% -1.61% 236146 0.8606 167.33 3.64 -2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200525 3.6 3.63 3.57 3.59 -0.28% -0.28% -3.75% 192435 0.6926 134.67 3.6 -3.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200522 3.72 3.76 3.59 3.6 -3.49% -1.37% -3.49% 342114 1.2496 242.97 3.65 -2.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200521 3.89 3.89 3.7 3.73 -3.87% -1.06% 0% 397081 1.4982 291.31 3.77 1.07% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200520 3.85 3.91 3.81 3.88 1.31% 0.78% 4.02% 368872 1.4218 276.45 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200519 3.95 3.98 3.83 3.83 -3.04% -1.29% 2.68% 445968 1.731 336.57 3.88 4.02% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200518 4.05 4.08 3.91 3.95 -2.95% -0.5% 5.9% 530714 2.1045 409.2 3.97 6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200515 4.13 4.16 4.05 4.07 -0.97% -0.49% 9.12% 378481 1.5478 300.95 4.09 9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200514 4.21 4.23 4.11 4.11 -3.29% -0.96% 10.19% 471053 1.9544 380.01 4.15 11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200513 4.08 4.29 4.05 4.25 2.91% 1.67% 13.94% 696047 2.9129 566.38 4.18 12.06% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200512 4.25 4.28 4.08 4.13 -2.13% -0.48% 10.72% 498641 2.0705 402.59 4.15 11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200511 4.13 4.22 4.03 4.22 2.43% 1.93% 13.14% 694018 2.8722 558.47 4.14 10.99% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200508 4.24 4.24 4.07 4.12 -2.6% 0% 10.46% 657656 2.7084 526.62 4.12 10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200507 4.18 4.31 4.11 4.23 1.2% 0.24% 13.4% 747125 3.1558 613.61 4.22 13.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200506 4.1 4.22 4.08 4.18 0.72% 0.72% 12.06% 540397 2.2433 436.19 4.15 11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200430 4.15 4.18 4.04 4.15 1.22% 0.73% 11.26% 529698 2.1845 424.75 4.12 10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200429 4.14 4.25 4.05 4.1 -2.15% -0.73% 9.92% 535260 2.212 430.1 4.13 10.72% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200428 4.35 4.38 4.01 4.19 -4.34% -0.24% 12.33% 693314 2.912 566.21 4.2 12.6% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200427 4.58 4.58 4.38 4.38 -4.78% -2.01% 17.43% 709363 3.1676 615.91 4.47 19.84% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200424 4.99 4.99 4.58 4.6 -8.55% -2.95% 23.32% 1033212 4.8949 951.76 4.74 27.08% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200423 4.99 5.21 4.93 5.03 0.6% -0.98% 34.85% 1157974 5.8789 1143.09 5.08 36.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200422 5.05 5.05 4.8 5 -3.29% 1.63% 34.05% 1221945 6.0176 1170.06 4.92 31.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200421 5.25 5.43 5.15 5.17 -5.83% -1.34% 38.61% 1297689 6.7988 1321.95 5.24 40.48% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200420 5.45 5.78 5.3 5.49 -3.85% -1.26% 47.18% 1394206 7.7513 1507.16 5.56 49.06% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200417 6 6.1 5.56 5.71 -6.24% -0.87% 53.08% 1960969 11.3005 2197.26 5.76 54.42% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200416 5.45 6.5 5.45 6.09 0.66% 3.22% 63.27% 2596044 15.3232 2979.43 5.9 58.18% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200415 6 6.38 5.73 6.05 2.02% -0.82% 62.2% 2483268 15.1377 2943.36 6.1 63.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200414 6.5 6.7 5.58 5.93 -4.35% 0.68% 58.98% 2571465 15.1584 2947.38 5.89 57.91% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200413 5.4 6.2 5.22 6.2 9.93% 5.62% 66.22% 1570686 9.2136 1791.48 5.87 57.37% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200410 5.45 5.8 5.18 5.64 7.02% 0.71% 51.21% 2618968 14.6634 2851.14 5.6 50.13% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200409 5.27 5.27 5.2 5.27 10.02% 0% 41.29% 1854475 9.7707 1899.81 5.27 41.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200408 4.79 4.79 4.79 4.79 10.11% 0% 28.42% 103473 0.4956 96.36 4.79 28.42% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200407 4.35 4.35 4.35 4.35 10.13% 0% 16.62% 327757 1.4257 277.21 4.35 16.62% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200403 3.58 3.95 3.57 3.95 10.03% 1.54% 5.9% 386903 1.5066 292.94 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200402 3.58 3.68 3.55 3.59 -0.55% -0.28% -3.75% 148575 0.5356 104.14 3.6 -3.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200401 3.54 3.62 3.49 3.61 2.27% 1.69% -3.22% 134654 0.4785 93.04 3.55 -4.83% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200331 3.63 3.66 3.51 3.53 -2.22% -1.12% -5.36% 167214 0.597 116.08 3.57 -4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200324 3.52 3.62 3.44 3.56 -0.56% 1.42% -4.56% 445520 1.5625 303.81 3.51 -5.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200323 3.4 3.65 3.32 3.58 7.83% -0.56% -4.02% 484669 1.7443 339.16 3.6 -3.49% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200320 3.31 3.35 3.25 3.32 1.53% 0.3% -10.99% 68676 0.227 44.14 3.31 -11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200319 3.23 3.3 3.17 3.27 1.24% 0.93% -12.33% 110769 0.3585 69.71 3.24 -13.14% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200318 3.3 3.35 3.22 3.23 -1.82% -2.42% -13.4% 94006 0.311 60.47 3.31 -11.26% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200317 3.37 3.41 3.2 3.29 -2.66% 0% -11.8% 136588 0.4496 87.42 3.29 -11.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200316 3.43 3.51 3.36 3.38 -0.29% -1.74% -9.38% 162901 0.5609 109.06 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200313 3.3 3.43 3.21 3.39 -3.42% 1.5% -9.12% 179290 0.5997 116.61 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200312 3.46 3.65 3.41 3.51 -0.28% -0.28% -5.9% 203312 0.7157 139.16 3.52 -5.63% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200311 3.48 3.58 3.46 3.52 1.73% 0% -5.63% 176344 0.6207 120.69 3.52 -5.63% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200310 3.38 3.48 3.34 3.46 0.58% 1.47% -7.24% 165128 0.5628 109.43 3.41 -8.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200309 3.47 3.52 3.4 3.44 -2.82% -0.58% -7.77% 159996 0.5543 107.78 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200306 3.5 3.57 3.49 3.54 2.02% 0% -5.09% 206031 0.7285 141.65 3.54 -5.09% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200305 3.42 3.49 3.42 3.47 1.46% 0.58% -6.97% 145865 0.5027 97.74 3.45 -7.51% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200304 3.39 3.42 3.36 3.42 -0.29% 0.88% -8.31% 100135 0.3398 66.07 3.39 -9.12% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200303 3.38 3.43 3.36 3.43 1.78% 0.59% -8.04% 108577 0.3703 72 3.41 -8.58% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200302 3.3 3.38 3.25 3.37 2.12% 0.9% -9.65% 93647 0.3132 60.9 3.34 -10.46% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200228 3.37 3.44 3.3 3.3 -4.07% -1.49% -11.53% 122380 0.4104 79.8 3.35 -10.19% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200227 3.46 3.48 3.39 3.44 -0.58% 0% -7.77% 123472 0.4245 82.54 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200226 3.47 3.49 3.44 3.46 -1.42% 0% -7.24% 158242 0.548 106.55 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200225 3.47 3.55 3.42 3.51 -0.28% 0.57% -5.9% 183400 0.6393 124.3 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200224 3.47 3.57 3.45 3.52 1.44% 0.28% -5.63% 139198 0.4881 94.91 3.51 -5.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200221 3.45 3.49 3.43 3.47 0.29% 0.29% -6.97% 140699 0.4865 94.59 3.46 -7.24% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200220 3.45 3.48 3.4 3.46 0% 0.58% -7.24% 130830 0.4498 87.46 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200219 3.52 3.53 3.45 3.46 -2.26% -0.57% -7.24% 145155 0.5048 98.15 3.48 -6.7% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200218 3.54 3.58 3.5 3.54 0.28% 0.28% -5.09% 141339 0.4992 97.06 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200217 3.47 3.54 3.44 3.53 1.44% 0.57% -5.36% 150902 0.5293 102.92 3.51 -5.9% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200214 3.52 3.61 3.45 3.48 1.46% -1.42% -6.7% 194668 0.6869 133.56 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200213 3.56 3.58 3.43 3.43 -3.38% -1.15% -8.04% 142382 0.494 96.05 3.47 -6.97% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200212 3.54 3.62 3.49 3.55 0.28% -0.28% -4.83% 139084 0.4946 96.17 3.56 -4.56% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200211 3.62 3.64 3.45 3.54 -2.75% 0.28% -5.09% 203777 0.7184 139.69 3.53 -5.36% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200210 3.74 3.74 3.62 3.64 -4.21% -0.82% -2.41% 270073 0.9907 192.63 3.67 -1.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200207 3.69 3.98 3.56 3.8 2.7% 1.06% 1.88% 526172 1.9761 384.23 3.76 0.8% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200206 3.59 3.83 3.54 3.7 1.93% -0.54% -0.8% 490574 1.8267 355.18 3.72 -0.27% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200205 3.47 3.67 3.37 3.63 4.91% 3.13% -2.68% 414392 1.4567 283.24 3.52 -5.63% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200204 3.23 3.49 3.2 3.46 6.79% 2.67% -7.24% 313380 1.0562 205.37 3.37 -9.65% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200203 3.18 3.34 3.02 3.24 -3.57% 1.25% -13.14% 249500 0.799 155.36 3.2 -14.21% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200123 3.44 3.45 3.31 3.36 -2.61% 0% -9.92% 173970 0.5852 113.79 3.36 -9.92% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200122 3.62 3.64 3.4 3.45 -3.36% -1.15% -7.51% 174978 0.6104 118.69 3.49 -6.43% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200121 3.53 3.63 3.48 3.57 2.88% 0% -4.29% 259517 0.9258 180.01 3.57 -4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200120 3.33 3.48 3.31 3.47 2.66% 2.06% -6.97% 228266 0.7755 150.79 3.4 -8.85% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200117 3.47 3.54 3.38 3.38 -9.87% -1.74% -9.38% 410100 1.4099 274.14 3.44 -7.77% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200116 3.74 3.77 3.73 3.75 -0.53% 0% 0.54% 60981 0.2288 44.49 3.75 0.54% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200115 3.82 3.84 3.76 3.77 -1.57% -0.53% 1.07% 91190 0.3457 67.22 3.79 1.61% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200114 3.84 3.86 3.82 3.83 -0.26% -0.26% 2.68% 81264 0.3122 60.7 3.84 2.95% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200113 3.86 3.86 3.78 3.84 -0.26% 0.52% 2.95% 81228 0.3102 60.31 3.82 2.41% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200110 3.87 3.88 3.84 3.85 -0.52% 0% 3.22% 78948 0.3041 59.13 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200109 3.86 3.88 3.82 3.87 1.31% 0.52% 3.75% 138331 0.5332 103.67 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200108 3.86 3.9 3.81 3.82 -2.8% -0.78% 2.41% 218284 0.8408 163.48 3.85 3.22% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200107 3.88 4.03 3.86 3.93 1.55% -0.25% 5.36% 251822 0.9929 193.06 3.94 5.63% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200106 3.8 3.89 3.79 3.87 -0.51% 1.04% 3.75% 214653 0.8228 159.98 3.83 2.68% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200103 4.07 4.12 3.84 3.89 -2.26% -0.51% 4.29% 352767 1.3787 268.07 3.91 4.83% 3.7 0% 3.68 0% 3.73 0% 0.14%
20200102 3.8 4.05 3.77 3.98 5.01% 2.31% 6.7% 406519 1.5825 307.7 3.89 4.29% 3.7 0% 3.68 0% 3.73 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1