首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河北板块
  3. 天业通联002459
    4. 返回上一页 刷新
股票代码（例：sz002459）       686条   (进入天业通联股票专站) 天业通联股票成本分析
相关股票: 长城汽车  晶澳科技  紫光国微  新奥股份  中国动力  以岭药业  养元饮品  冀中能源  河钢股份  电投产融  唐山港  老白干酒  冀东水泥  华创云信  秦港股份  新兴铸管  立中集团  常山北明  三友化工  常山药业  河钢资源  开滦股份  东旭光电  建投能源  华北制药  承德露露  荣盛发展  凌云股份  保变电气  华夏幸福  乐凯新材  晨光生物  三孚股份  沧州明珠  沧州大化  福成股份  恒信东方  东旭B  *ST庞大  汇金股份  巨力索具  通合科技  博深股份  
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.5 25.81 25.41 25.58 -0.16% -0.08% 123.21% 354295 9.0708 104.47 25.6 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230927 24.64 26.5 24.62 25.62 4.15% -0.35% 123.56% 815008 20.9505 248.12 25.71 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230926 24.56 24.8 24.39 24.6 0.12% 0.08% 114.66% 262137 6.4434 92.64 24.58 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230925 24.3 24.92 23.97 24.57 0.9% 0.61% 114.4% 391376 9.5571 134.11 24.42 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230922 23.8 24.37 23.76 24.35 2.27% 1.04% 112.48% 321113 7.74 107.73 24.1 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230921 23.85 24.21 23.63 23.81 -0.83% -0.38% 107.77% 231099 5.5243 74.46 23.9 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230920 24.05 24.23 23.78 24.01 -0.17% 0.17% 109.51% 232967 5.5846 67.28 23.97 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230919 24.46 24.54 23.93 24.05 -1.88% -0.46% 109.86% 253071 6.1139 68.13 24.16 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230918 24.15 25.07 23.91 24.51 0.78% -0.28% 113.87% 315724 7.7613 80.87 24.58 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230915 24.55 24.81 24.19 24.32 -0.61% -0.37% 112.22% 294068 7.1776 73.3 24.41 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230914 24.9 24.97 24.36 24.47 -1.73% -0.29% 113.53% 268258 6.5822 67.86 24.54 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230913 25.23 25.36 24.76 24.9 -1.43% -0.4% 117.28% 231270 5.7812 57.51 25 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230912 24.9 25.45 24.8 25.26 1.08% 0.36% 120.42% 319338 8.0362 76.8 25.17 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230911 24.7 25.23 24.4 24.99 1.3% 0.24% 118.06% 404763 10.0911 94.22 24.93 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230908 25.35 25.39 24.47 24.67 -2.53% -0.48% 115.27% 407511 10.102 90.21 24.79 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230907 26.81 26.84 25.31 25.31 -5.1% -1.63% 120.86% 557772 14.3533 128.25 25.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230906 27.14 27.23 26.37 26.67 -2.56% 0.04% 132.72% 462552 12.3327 106.36 26.66 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230905 27.5 27.89 27.13 27.37 -0.26% -0.29% 138.83% 450105 12.3576 109.1 27.45 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230904 27.7 27.92 27.26 27.44 -1.12% -0.29% 139.44% 351628 9.6771 83.98 27.52 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230901 27.96 28.07 27.48 27.75 -0.29% 0.22% 142.15% 224096 6.2057 53.77 27.69 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230831 28.5 28.54 27.75 27.83 -2.52% -0.43% 142.84% 362525 10.1324 87.13 27.95 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230830 28.52 29.36 28.26 28.55 0.07% -0.42% 149.13% 351218 10.0688 88.42 28.67 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230829 27.78 28.69 27.71 28.53 1.97% 0.88% 148.95% 371307 10.5003 92.89 28.28 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230828 29.02 29.29 27.8 27.98 2.42% -1.69% 144.15% 520949 14.8253 126.1 28.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230825 27.32 27.93 27 27.32 -1.26% -0.4% 138.39% 359336 9.8555 89.36 27.43 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230824 26.35 28.27 26.16 27.67 6.42% 0.91% 141.45% 669554 18.359 167.32 27.42 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230823 26.92 26.96 25.97 26 -3.38% -1.4% 126.88% 365373 9.6342 94.14 26.37 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230822 27.5 27.76 26.4 26.91 -1.86% 0.07% 134.82% 531723 14.2969 144.08 26.89 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230821 28 28.25 27.4 27.42 -2.45% -0.87% 139.27% 358111 9.9071 107.14 27.66 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230818 28.69 28.87 28.11 28.11 -1.95% -1.37% 145.29% 248724 7.0889 74.8 28.5 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230817 28.25 28.83 28.18 28.67 0.88% 0.42% 150.17% 272753 7.7872 75.16 28.55 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230816 28.72 29.39 28.41 28.42 -1.11% -1.42% 147.99% 339105 9.7775 91.53 28.83 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230815 29.8 30.04 28.61 28.74 -3.88% -0.79% 150.79% 519086 15.0384 139.46 28.97 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230814 29.41 29.96 29.28 29.9 -0.33% 0.54% 160.91% 242882 7.223 68.09 29.74 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230811 31 31 30 30 -3.38% -1.57% 161.78% 307343 9.3678 83.02 30.48 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230810 30.44 31.3 30.44 31.05 2.04% 0.29% 170.94% 355258 10.9998 97.81 30.96 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230809 30.6 30.86 30.37 30.43 -1.1% -0.36% 165.53% 211006 6.4448 58.61 30.54 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230808 31.1 31.29 30.66 30.77 -1.09% -0.26% 168.5% 241837 7.4605 64.34 30.85 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230807 31.45 31.51 30.81 31.11 -1.64% 0.23% 171.47% 390068 12.1093 99.58 31.04 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230804 31.71 31.87 31.05 31.63 -0.25% 0.67% 176% 506474 15.9136 135.32 31.42 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230803 31.5 32.14 31.32 31.71 0.48% -0.19% 176.7% 346031 10.9937 97.61 31.77 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230802 32.19 32.36 31.53 31.56 -1.93% -0.66% 175.39% 338866 10.7651 93.82 31.77 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230801 33 33.19 31.93 32.18 -3.22% -0.65% 180.8% 408446 13.2305 117.67 32.39 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230731 33.54 33.85 33 33.25 -0.51% -0.33% 190.14% 417839 13.9385 122.85 33.36 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230728 33.1 33.59 32.55 33.42 1% 1.09% 191.62% 298426 9.8671 85.74 33.06 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230727 33.48 33.67 32.93 33.09 -1.16% -0.51% 188.74% 255247 8.4884 70.52 33.26 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230726 32.8 33.89 32.44 33.48 1.64% 0.18% 192.15% 347588 11.6175 91.95 33.42 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230725 32.45 33.59 32.39 32.94 3.03% -0.33% 187.43% 396087 13.0898 89.84 33.05 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230724 32.55 32.78 31.87 31.97 -1.66% -0.62% 178.97% 253311 8.1498 54.98 32.17 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230721 33.07 33.07 32.36 32.51 -2.05% -0.34% 183.68% 335983 10.959 69.14 32.62 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230720 32.94 33.66 32.75 33.19 1.31% 0.06% 189.62% 393430 13.0502 81.62 33.17 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230719 33.01 33.1 32.6 32.76 -1.36% 0.09% 185.86% 256383 8.3913 52.57 32.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230718 33.91 33.91 32.9 33.21 -2.09% 0.06% 189.79% 422341 14.0174 86.05 33.19 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230717 34.54 34.55 33.44 33.92 -1.82% 0.27% 195.99% 462588 15.6507 98.04 33.83 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230714 35.18 35.48 34.37 34.55 -1.31% -0.8% 201.48% 431638 15.034 94.32 34.83 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230713 35.11 35.95 34.86 35.01 -1.27% -0.43% 205.5% 407269 14.3192 93.65 35.16 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230712 36 36.3 32.62 35.46 -2.1% 3.14% 209.42% 900388 30.9527 210.4 34.38 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230711 37.55 37.83 36 36.22 -3.62% -0.58% 216.06% 425235 15.4908 120.47 36.43 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230710 36.27 38.3 35.91 37.58 3.93% 0.32% 227.92% 485203 18.1759 139.31 37.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230707 37.53 37.53 35.98 36.16 -3.7% -0.69% 215.53% 335264 12.2074 91.32 36.41 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230706 38.35 38.38 37 37.55 -1.7% 0.24% 227.66% 342518 12.8299 97.3 37.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230705 39.69 39.7 38.12 38.2 -3.66% -1.01% 233.33% 302359 11.6675 87.76 38.59 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230704 39.9 40.41 39.4 39.65 -0.95% -0.28% 245.99% 276641 11.0003 82.95 39.76 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230703 41.26 41.75 39.68 40.03 -4% -0.92% 249.3% 381533 15.4137 111.09 40.4 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230630 41.2 42.19 40.71 41.7 0.07% 0.29% 263.87% 208697 8.6778 58.9 41.58 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230629 42.21 43.5 41.6 41.67 -1.61% -1.09% 263.61% 226503 9.5431 64.42 42.13 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230628 42.56 42.77 41.68 42.35 -0.19% 0.36% 269.55% 274469 11.5814 78.34 42.2 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230627 41.5 43.74 41.5 42.43 1.58% -0.49% 270.24% 428074 18.2537 120.36 42.64 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230626 40.27 42.87 39.09 41.77 3.72% 1.24% 264.49% 518371 21.3873 145.38 41.26 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230621 40.35 41.68 40.18 40.27 -0.96% -1.37% 251.4% 248156 10.1327 73.47 40.83 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230620 39.95 41.4 39.3 40.66 0.94% 0.32% 254.8% 349512 14.1671 102.24 40.53 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230619 40.08 40.85 39.3 40.28 -0.62% 0.73% 251.48% 275729 11.0253 75.66 39.99 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230616 40.76 40.95 39.64 40.53 -0.05% 0.25% 253.66% 423618 17.1264 117.04 40.43 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230615 37.19 40.66 37.16 40.55 9.71% 2.68% 253.84% 607308 23.9807 169.88 39.49 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230614 37.78 38.04 36.61 36.96 -2.2% -0.83% 222.51% 254075 9.4699 73.38 37.27 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230613 38 39.05 37.6 37.79 -1.07% -0.84% 229.76% 244796 9.328 71.96 38.11 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230612 36.56 38.39 36.06 38.2 3.24% 1.68% 233.33% 409914 15.4004 114.2 37.57 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230609 35.91 37.1 35.38 37 2.61% 1.4% 222.86% 375432 13.6997 100.05 36.49 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230608 35.96 37.52 35.91 36.06 0.36% -1.45% 214.66% 331163 12.1181 86.93 36.59 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230607 35.96 36.27 35.3 35.93 -1.02% 0.73% 213.53% 301985 10.7707 69.86 35.67 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230606 34.93 36.49 34.2 36.3 3.89% 2.43% 216.75% 600025 21.2656 132.42 35.44 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230605 35.02 35.67 34.16 34.94 -1.16% 0.11% 204.89% 331100 11.5556 76.59 34.9 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230602 35.02 35.8 34.56 35.35 0.43% 0% 208.46% 340046 12.0217 82.52 35.35 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230601 36.09 36.94 35.18 35.2 -2.22% -1.79% 207.16% 327520 11.738 84.89 35.84 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230531 36.57 37.13 35.96 36 -1.88% -0.74% 214.14% 273295 9.9134 74.12 36.27 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230530 37.74 38.54 36.54 36.69 -2.94% -1.11% 220.16% 392175 14.5488 107.72 37.1 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230529 40.22 40.49 37.68 37.8 -5.97% -1.54% 229.84% 454984 17.4659 127.93 38.39 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230526 42.07 42.14 39.83 40.2 -5.19% -0.91% 250.79% 398170 16.1529 117.21 40.57 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230525 40.5 43.5 40.32 42.4 4.43% 0.05% 269.98% 634255 26.8823 204.03 42.38 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230524 38.56 41.44 38.5 40.6 4.8% 0.27% 254.28% 425422 17.2269 152.45 40.49 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230523 37.66 40 37.44 38.74 2.6% -0.39% 238.05% 299211 11.6375 112.19 38.89 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230522 37.23 38.38 36.9 37.76 0.8% -0.24% 229.49% 168641 6.3823 62.75 37.85 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230519 37.75 38.2 37.22 37.46 -1.29% -0.4% 226.88% 137677 5.1775 48.28 37.61 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230518 38.25 38.72 37.6 37.95 -2.37% -0.24% 231.15% 189854 7.2215 63.24 38.04 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230517 39 39.86 38.2 38.87 1.46% -0.1% 239.18% 282319 10.9863 86.21 38.91 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230516 37.21 39.3 37.21 38.31 1.92% -0.23% 234.29% 416332 15.9873 122.15 38.4 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230515 34.29 37.59 34.2 37.59 10.01% 2.12% 228.01% 510924 18.8052 151.34 36.81 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230510 35.9 36.33 34.8 35.92 -1.32% 1.38% 213.44% 286577 10.152 88.26 35.43 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230509 37.5 37.5 36.08 36.4 -3.17% -0.33% 217.63% 224712 8.2065 71.97 36.52 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230508 37.98 38.13 36.33 37.59 -1.16% 0.7% 228.01% 213452 7.9675 68.94 37.33 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230505 38.9 39.18 37.48 38.03 -2.79% -0.13% 231.85% 252039 9.5965 83.94 38.08 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230504 39.5 41.02 38.37 39.12 -3.14% -1.29% 241.36% 300855 11.922 101.65 39.63 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230428 40.63 41.6 39.99 40.39 -1.39% -0.54% 252.44% 296070 12.0233 105.55 40.61 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230427 41.5 41.5 38.8 40.96 2.73% 1.36% 257.42% 503811 20.3601 184.94 40.41 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230426 36.7 39.87 36.5 39.87 8.64% 2.31% 247.91% 368341 14.354 148.99 38.97 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230425 38.2 38.79 36.45 36.7 -2.65% -0.92% 220.24% 251044 9.2993 100.54 37.04 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230424 54.85 55.12 52.59 53.02 -4.38% -0.82% 362.65% 190976 10.2094 111.57 53.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230421 55.21 56.27 54.59 55.45 0.93% 0.34% 383.86% 148195 8.1898 91.8 55.26 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230420 57.5 57.5 54.68 54.94 -4.47% -0.85% 379.41% 173103 9.5922 111.35 55.41 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230419 57.66 58.3 56.91 57.51 -0.45% -0.16% 401.83% 115337 6.6431 79.79 57.6 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230418 56 57.88 55.85 57.77 3.51% 0.94% 404.1% 211904 12.1279 133.83 57.23 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230417 54.45 56.6 54.23 55.81 2.27% 0.13% 387% 150598 8.3945 93 55.74 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230414 55.1 56 54.1 54.57 -1.25% -0.44% 376.18% 149369 8.187 88.03 54.81 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230413 55.42 55.68 54.29 55.26 0.62% 0.24% 382.2% 118060 6.5088 71.92 55.13 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230412 56.83 56.96 54.78 54.92 -3.65% -0.72% 379.23% 187059 10.3475 112.09 55.32 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230411 56.33 57.45 56.11 57 0.6% 0.33% 397.38% 139006 7.8964 89.02 56.81 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230410 56.6 56.86 54.66 56.66 0.37% 1.27% 394.42% 139987 7.8324 84.75 55.95 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230407 56.44 57.48 56.12 56.45 -0.19% -0.83% 392.58% 90274 5.1384 53.05 56.92 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230406 56.05 56.96 55.5 56.56 0.11% 0.77% 393.54% 119346 6.6983 64.96 56.13 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230404 57.08 57.21 54.97 56.5 -1.26% 1.02% 393.02% 247736 13.8554 131.55 55.93 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230403 57.16 59.5 57.08 57.22 -0.21% -1.45% 399.3% 206386 11.9831 121.14 58.06 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230331 57.34 58.9 56.88 57.34 0.92% -0.81% 400.35% 194318 11.2337 110.07 57.81 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230330 56.4 57.2 56.01 56.82 -0.05% 0% 395.81% 100859 5.7304 52.87 56.82 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230329 57.29 57.83 55.85 56.85 0.44% -0.07% 396.07% 146679 8.3442 66.49 56.89 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230328 57 57.4 56.36 56.6 -0.7% -0.42% 393.89% 116986 6.6492 52.88 56.84 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230327 55.6 57.72 55.3 57 1.86% 0.32% 397.38% 208381 11.8396 89.34 56.82 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230324 55.05 56.2 53.4 55.96 2.15% 1.63% 388.31% 225907 12.4383 96.93 55.06 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230323 55.15 56.1 54.44 54.78 0.55% -0.67% 378.01% 206215 11.3736 94.32 55.15 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230322 55.2 56.23 54.18 54.48 -0.31% -1.3% 375.39% 163172 9.0065 75.77 55.2 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230321 54.8 55.68 53.4 54.65 -0.53% 0.76% 376.88% 140197 7.6037 63.52 54.24 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230320 51.8 55.29 51.21 54.94 4.57% 1.55% 379.41% 280436 15.1726 121.89 54.1 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230317 52.7 54.15 50.73 52.54 -1.31% 0.4% 358.46% 336781 17.6226 135.25 52.33 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230316 58.54 59 53.24 53.24 -9.99% -2.78% 364.57% 417695 22.8719 192.25 54.76 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230315 59.09 60.5 58.64 59.15 0.36% -0.47% 416.14% 144368 8.5794 81.93 59.43 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230314 59.4 60.4 56.8 58.94 -1.27% 1.27% 414.31% 231582 13.477 124.99 58.2 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230313 60.19 61.78 59.44 59.7 0.17% -1.27% 420.94% 128036 7.7419 75.39 60.47 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230310 59.6 60.27 58.6 59.6 -0.13% 0.32% 420.07% 101727 6.0439 55.03 59.41 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230309 60.41 61.77 59.5 59.68 -1.21% -1.53% 420.77% 133894 8.1147 72.75 60.61 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230308 61.7 62.72 59.78 60.41 -1.95% -1% 427.14% 156363 9.5405 83.12 61.02 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230307 60.86 62.1 60.22 61.61 0.82% 0.24% 437.61% 193837 11.9135 106.33 61.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230306 58 61.55 57.81 61.11 5.4% 1.34% 433.25% 336217 20.273 183.4 60.3 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230303 57.7 59.05 57.5 57.98 0.49% -0.28% 405.93% 106959 6.2189 64.64 58.14 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230302 58.75 59.11 57.31 57.7 -1.95% -0.5% 403.49% 147270 8.5401 88.02 57.99 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230301 61.15 61.21 58.5 58.85 -3.71% -0.36% 413.53% 196903 11.6291 123.06 59.06 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230228 61 61.39 59.9 61.12 -0.26% 0.92% 433.33% 137991 8.3567 94.42 60.56 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230227 58.88 62.55 58.5 61.28 4.06% 0.1% 434.73% 239828 14.6817 167.32 61.22 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230224 60.13 60.3 58.48 58.89 -2.06% -0.34% 413.87% 128518 7.5945 96.33 59.09 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230223 59 60.82 58.61 60.13 2.26% 0.47% 424.69% 186320 11.152 142.82 59.85 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230222 59.6 61 58.5 58.8 -1.79% -0.94% 413.09% 116299 6.9034 91.87 59.36 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230221 58.48 61.01 57.81 59.87 2.38% 0.34% 422.43% 177969 10.6202 145.16 59.67 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230220 57.35 58.69 57.01 58.48 1.53% 0.58% 410.3% 108222 6.2923 90.34 58.14 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230217 59.13 59.31 57.3 57.6 -2.88% -0.83% 402.62% 121816 7.0749 100.87 58.08 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230216 60.16 60.67 59.1 59.31 -1.41% -0.85% 417.54% 99737 5.9666 83.69 59.82 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230215 60.98 61.33 60 60.16 -1.26% -0.64% 424.96% 95421 5.7774 75.22 60.55 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230214 61 61.31 59.95 60.93 0.54% 0.36% 431.68% 126622 7.6875 92.06 60.71 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230213 60.21 61.08 59.82 60.6 0.38% 0.1% 428.8% 93765 5.677 65.93 60.54 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230210 61.34 61.39 59.79 60.37 -1.68% 0.05% 426.79% 114315 6.8972 74.53 60.34 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230209 60.8 62.38 60.2 61.4 0.82% 0.08% 435.78% 139475 8.5568 91.67 61.35 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230208 61.58 61.95 60.85 60.9 -1.1% -0.41% 431.41% 84541 5.1698 55.55 61.15 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230207 61.7 62.82 61.09 61.58 -0.19% -0.23% 437.35% 118353 7.3043 73.11 61.72 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230206 62.2 63.12 61.08 61.7 -0.99% 0.1% 438.39% 116370 7.1726 69.11 61.64 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230203 63.25 63.42 61 62.32 -1.63% 0.5% 443.8% 133390 8.2711 72.44 62.01 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230202 64.74 64.95 63.12 63.35 -2.61% -0.6% 452.79% 180403 11.4963 100.83 63.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230201 65.71 65.97 63.82 65.05 -1.35% 0.46% 467.63% 190171 12.3137 109.14 64.75 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230131 66.65 67.58 65.24 65.94 -1.43% -0.77% 475.39% 151008 10.035 87.34 66.45 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230130 66.46 67.55 65.6 66.9 1.36% 0.25% 483.77% 184671 12.3227 108.81 66.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230120 65.59 66.15 64.9 66 0.63% 0.41% 475.92% 118763 7.8057 68.78 65.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230119 65.85 66.5 64.88 65.59 -0.39% -0.11% 472.34% 124792 8.1934 64.44 65.66 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230118 65.4 66.7 64.55 65.85 1.31% 0% 474.61% 181721 11.9669 93.89 65.85 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230117 65.8 66.83 64.32 65 0.17% -0.23% 467.19% 170949 11.1372 89.71 65.15 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230116 64.82 67.15 63.74 64.89 0.02% -0.55% 466.23% 267282 17.4414 136.81 65.25 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230113 65 65.11 63.53 64.88 1.22% 1.03% 466.14% 126106 8.098 68.47 64.22 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230112 62.92 64.84 62.18 64.1 1.96% 0.09% 459.34% 162828 10.4269 87.2 64.04 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230111 63.89 64.5 62.4 62.87 -3.02% -0.43% 448.6% 228854 14.4494 120.11 63.14 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230110 64.8 65.5 64.08 64.83 0.29% -0.06% 465.71% 129567 8.405 73.08 64.87 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230109 65.01 66.79 64.45 64.64 -0.45% -1.25% 464.05% 189215 12.3868 101.2 65.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230106 62.5 66.5 62.5 64.93 7.09% -0.84% 466.58% 344996 22.591 186.85 65.48 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230105 60.49 61.27 59.92 60.63 -0.15% -0.23% 429.06% 122861 7.4657 69.24 60.77 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230104 61.91 61.91 59.7 60.72 -1.44% -0.03% 429.84% 142663 8.666 80.41 60.74 0% 11.12 0% 11.25 0% 11.46 0% 0%
20230103 60.09 62.5 58.88 61.61 2.53% 1.15% 437.61% 237242 14.4509 136.57 60.91 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221230 59.48 60.98 59.01 60.09 1.11% -0.41% 424.35% 139837 8.4372 86.85 60.34 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221229 59.45 62 59.13 59.43 -0.3% -1.07% 418.59% 158169 9.5007 100.08 60.07 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221228 58.5 60.33 58.21 59.61 1.27% 0.03% 420.16% 186447 11.1102 119.61 59.59 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221227 58.24 59.47 57.59 58.86 1.06% 0.5% 413.61% 155837 9.1267 102.57 58.57 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221226 53.09 58.9 52.96 58.24 8.41% 2.39% 408.2% 282327 16.0594 182.48 56.88 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221223 54.58 55.45 51.1 53.72 -2.89% 1.13% 368.76% 212196 11.2718 143.55 53.12 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221222 54.8 56.35 54.2 55.32 1.13% -0.29% 382.72% 171465 9.5121 125.25 55.48 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221221 56.3 56.45 54.4 54.7 -2.79% -0.76% 377.31% 134888 7.4354 93.55 55.12 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221220 55.55 56.37 54.8 56.27 1.33% 0.9% 391.01% 119513 6.6656 81.03 55.77 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221219 54.2 56.45 54.18 55.53 0.82% -0.47% 384.55% 118807 6.6281 76.9 55.79 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221216 55.66 56.13 54.66 55.08 -1.29% -0.25% 380.63% 96496 5.3284 60.38 55.22 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221215 54.05 55.86 53.92 55.8 2.54% 1.6% 386.91% 132506 7.2772 73.92 54.92 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221214 55 55.49 54 54.42 -1.05% -0.27% 374.87% 131428 7.172 71.13 54.57 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221213 56.55 56.95 54.67 55 -2.52% -0.67% 379.93% 143968 7.9718 73.82 55.37 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221212 56.79 57.46 56.01 56.42 -1.66% -0.44% 392.32% 112061 6.3508 57.12 56.67 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221209 58.3 58.77 57.02 57.37 -1.95% -0.47% 400.61% 143081 8.2467 69.69 57.64 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221208 57.2 60 57.03 58.51 2.31% -0.56% 410.56% 208643 12.2772 103.62 58.84 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221207 57.29 58.35 56.46 57.19 -0.54% -0.44% 399.04% 156653 8.9981 76.37 57.44 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221206 57.35 58.23 56.81 57.5 0.12% 0.26% 401.75% 182127 10.4445 82.13 57.35 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221205 58.47 58.78 56.8 57.43 -2.31% -0.02% 401.13% 151642 8.7098 65.97 57.44 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221202 57.5 60.24 57.3 58.79 1.14% -1.16% 413% 256315 15.2467 112.37 59.48 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221201 58.3 59.2 56.74 58.13 -0.12% 0.14% 407.24% 210516 12.221 89.76 58.05 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221130 57.15 59.05 57 58.2 2.65% 0.1% 407.85% 199405 11.5941 82.8 58.14 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221129 55.31 57.8 54.82 56.7 2.07% -0.07% 394.76% 197817 11.2248 74.98 56.74 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221128 55 56.3 53.64 55.55 -0.66% 1.5% 384.73% 244600 13.3879 87.16 54.73 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221125 57.01 57.3 55.82 55.92 -3.45% -0.53% 387.96% 154074 8.6622 54.16 56.22 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221124 59.06 59.59 57.5 57.92 -1.3% -1.18% 405.41% 208085 12.1956 74.85 58.61 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221123 54.3 59.5 54.17 58.68 7.49% 2.46% 412.04% 334717 19.1695 120.84 57.27 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221122 56.61 56.74 54.3 54.59 -4.06% -0.6% 376.35% 276222 15.1703 98.45 54.92 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221121 57.39 58.5 56.51 56.9 -1.9% -0.72% 396.51% 209437 12.0033 82.34 57.31 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221118 58.86 58.93 56.65 58 -1.18% 0.5% 406.11% 267710 15.4505 106.83 57.71 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221117 60 60.59 57.7 58.69 -2.2% -0.19% 412.13% 265003 15.5816 109.61 58.8 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221116 62 62 59.54 60.01 -3.61% -0.41% 423.65% 351564 21.1853 154.29 60.26 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221115 61.66 62.67 61.01 62.26 0.35% 0.57% 443.28% 236979 14.672 109.6 61.91 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221114 65.83 65.83 61 62.04 -6.71% -0.67% 441.36% 308042 19.2397 142.92 62.46 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221111 68.5 69.5 66.01 66.5 0.08% -0.75% 480.28% 162134 10.8627 83.68 67 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221110 66.93 67.02 65.2 66.45 -1.38% 0.33% 479.84% 110627 7.327 54.27 66.23 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221109 71.25 71.33 66.28 67.38 -5.44% -1.14% 487.96% 209386 14.2726 97.42 68.16 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221108 70.57 71.69 70.43 71.26 0.37% 0.49% 521.82% 92050 6.5272 42.86 70.91 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221107 71.45 72.66 70.58 71 -0.73% -0.74% 519.55% 154008 11.0167 71.74 71.53 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221104 67.65 72.5 67.65 71.52 5.64% 0.83% 524.08% 189603 13.4479 90.55 70.93 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221103 68.69 70.99 67.5 67.7 -2.37% -1.61% 490.75% 163345 11.2404 78.06 68.81 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221102 65.5 70.02 64.85 69.34 5.54% 1.75% 505.06% 262194 17.8695 125.12 68.15 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221101 62.45 66.12 62.05 65.7 5.12% 1.39% 473.3% 247346 16.0292 121.09 64.8 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221031 66.88 68 61.88 62.5 -6.41% -2.18% 445.38% 239031 15.2725 122.85 63.89 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221028 67.47 69.71 66.07 66.78 0.47% -1.26% 482.72% 249696 16.8877 137.08 67.63 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221027 68.15 70.35 65.36 66.47 0.45% -2.44% 480.02% 284934 19.4118 147.99 68.13 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221026 61.41 66.5 61.04 66.17 7.89% 2.56% 477.4% 321062 20.7156 166.29 64.52 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221025 59.98 62.62 58.81 61.33 1.79% 0.16% 435.17% 136663 8.3682 74.23 61.23 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221024 60.8 61.9 59.93 60.25 -2.59% -0.56% 425.74% 102041 6.1828 55.8 60.59 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221021 60.97 61.85 60 61.85 1.24% 1.69% 439.7% 146301 8.8981 80.59 60.82 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221020 63.01 63.01 60 61.09 -3.75% 0.31% 433.07% 164349 10.0082 92.86 60.9 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221019 64.3 65.36 63 63.47 -1.64% -0.63% 453.84% 112222 7.1679 69.96 63.87 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221018 65 65.8 63.88 64.53 -1.33% -0.4% 463.09% 117176 7.5918 75.57 64.79 0% 11.12 0% 11.25 0% 11.46 0% 0%
20221017 66.5 66.5 63.08 65.4 -3.57% 0.99% 470.68% 213095 13.8004 139.2 64.76 0% 11.12 0% 11.25 0% 11.46 0% 0%
20220721 70.39 72.3 69.5 70.82 0.5% -0.55% 517.98% 153031 10.898 2492.97 71.21 538.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220720 71.06 71.86 69.21 70.47 -0.47% -0.11% 514.92% 180580 12.7404 2914.42 70.55 532.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220719 70.73 71.67 70.5 70.8 -0.23% -0.24% 517.8% 147863 10.4945 2400.66 70.97 536.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220718 72.58 72.9 68.5 70.96 -2.21% 1.13% 519.2% 342383 24.026 5496.05 70.17 529.33% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220715 73 74.97 72.5 72.56 -6.18% -1.23% 533.16% 464575 34.1266 7806.61 73.46 558.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220714 75.99 79.22 75.5 77.34 0.99% -0.48% 574.87% 177326 13.7797 3152.17 77.71 596.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220713 73.71 78 73.3 76.58 2.99% 0.46% 568.24% 184237 14.0437 3212.56 76.23 583.68% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220712 74.8 76.13 72.83 74.36 -0.59% 0.55% 548.87% 132637 9.8088 2243.81 73.95 563.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220711 74.5 76 73.65 74.8 -2.22% 0.42% 552.71% 107207 7.9857 1826.76 74.49 568.07% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220708 79.2 80.65 75.5 76.5 -3.4% -0.48% 567.54% 187974 14.4496 3305.41 76.87 589.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220707 75.49 79.48 74.37 79.19 4.76% 2.13% 591.01% 203339 15.7659 3606.52 77.54 595.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220706 74.08 77.5 74.06 75.59 0.79% -0.47% 559.6% 203372 15.4458 3533.3 75.95 581.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220705 75.7 75.99 73.07 75 -0.08% 1.13% 554.45% 218830 16.2283 3712.3 74.16 565.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220704 73.89 75.99 71.15 75.06 0.01% 1.41% 554.97% 282891 20.9391 4789.91 74.02 563.86% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220701 78.2 78.99 74 75.05 -4.88% -1.03% 554.89% 291740 22.1223 5060.57 75.83 580.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220630 78.45 80.79 75.71 78.9 0.13% 0.87% 588.48% 181648 14.2076 3250.05 78.22 601.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220629 81.5 83.5 77.96 78.8 -3.67% -2.33% 587.61% 220731 17.8084 4073.75 80.68 623.59% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220628 79.04 82.6 77 81.8 3.49% 2.61% 613.79% 183725 14.646 3350.34 79.72 614.98% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220627 77.02 79.45 76.41 79.04 3.51% 1.71% 589.7% 170932 13.2834 3038.64 77.71 596.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220624 75.9 78.73 75.03 76.36 0.47% -0.64% 566.32% 153732 11.8138 2702.46 76.85 589.24% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220623 76.21 76.3 72.51 76 1.41% 1.62% 563.18% 231723 17.3305 3964.43 74.79 570.76% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220622 72 78.55 70.72 74.94 3.51% -0.04% 553.93% 312675 23.4426 5362.6 74.97 572.38% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220621 69.57 77 69 72.4 3.43% -1.08% 531.76% 344782 25.2355 5772.73 73.19 556.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220620 70.57 72.38 67.8 70 -1.23% -0.28% 510.82% 205399 14.4196 3298.55 70.2 529.6% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220617 69.78 72.72 68.67 70.87 2.44% -0.37% 518.41% 182280 12.9655 2965.92 71.13 537.94% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220616 94.4 98.15 94.01 97 1.35% 0.19% 746.42% 84539 8.1848 1872.31 96.82 768.34% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220615 99.07 101 91.18 95.71 -3.5% 0.29% 735.17% 185355 17.6876 4046.12 95.43 755.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220614 98.28 100.05 95.77 99.18 -1.35% 1.09% 765.45% 144837 14.2103 3250.67 98.11 779.91% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220613 100 102.8 98.51 100.54 0.1% 0.29% 777.31% 129290 12.9618 2965.07 100.25 799.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220610 98.73 101.27 94.02 100.44 1.48% 2.05% 776.44% 212950 20.9588 4794.42 98.42 782.69% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220609 97.44 101.32 95.7 98.98 0.92% 0.63% 763.7% 148631 14.6198 3344.34 98.36 782.15% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220608 94.08 98.4 92.58 98.08 5.3% 1.69% 755.85% 188230 18.1543 4152.88 96.45 765.02% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220607 97.99 98.86 93.03 93.14 -3.77% -2.24% 712.74% 165693 15.7858 3611.07 95.27 754.44% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220606 91.2 98.41 90.35 96.79 6.01% 1.46% 744.59% 205160 19.572 4477.18 95.4 755.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220602 90.35 92.91 89.51 91.3 0.23% -0.05% 696.68% 118622 10.8362 2478.83 91.35 719.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220601 92.88 93.19 89.67 91.09 -2.68% -0.23% 694.85% 111289 10.1611 2324.4 91.3 718.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220531 93 93.99 90.68 93.6 1.63% 0.94% 716.75% 110785 10.2732 2350.04 92.73 731.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220530 93.55 93.55 89.1 92.1 -0.55% 0.52% 703.66% 82466 7.5554 1728.33 91.62 721.7% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220527 93 93.95 92.06 92.61 -0.2% -0.31% 708.12% 60556 5.6255 1286.86 92.9 733.18% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220526 93 94.38 91.66 92.8 -0.49% -0.04% 709.77% 75684 7.0262 1607.27 92.84 732.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220525 92.2 94.1 90.78 93.26 1.06% 0.48% 713.79% 101895 9.4569 2163.31 92.81 732.38% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220524 93.35 95 91.28 92.28 -1.15% -1.15% 705.24% 94423 8.8142 2016.29 93.35 737.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220523 94.88 95.5 91.02 93.35 -1.64% 0.52% 714.57% 101109 9.3899 2147.98 92.87 732.91% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220520 95 95.51 92.9 94.91 0.59% 0.63% 728.18% 87859 8.2869 1895.67 94.32 745.92% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220519 90.5 96.1 89.77 94.35 3.32% 0.76% 723.3% 169052 15.8307 3621.34 93.64 739.82% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220518 91.2 91.9 89.01 91.32 1.65% 0.57% 696.86% 127061 11.5376 2639.28 90.8 714.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220517 84 90.3 83.8 89.84 6.89% 1.8% 683.94% 157311 13.8826 3175.71 88.25 691.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220516 85.4 89.44 83.75 84.05 -0.15% -2.8% 633.42% 180005 15.5659 3560.77 86.47 675.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220513 84.5 84.98 83.39 84.18 0.47% 0.15% 634.55% 82151 6.9049 1579.53 84.05 653.81% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220512 85.6 85.7 82.35 83.79 -2.46% 0.46% 631.15% 155919 13.0053 2975.02 83.41 648.07% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220511 84.5 90.36 84.5 85.9 1.66% -2.41% 649.56% 227327 20.0096 4577.28 88.02 689.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220510 84 88.5 82.95 84.5 -1.89% -1.88% 637.35% 194568 16.7569 3833.22 86.12 672.38% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220509 83.44 88.05 82.68 86.13 3.78% 0.09% 651.57% 134299 11.5558 2643.44 86.05 671.75% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220506 81.5 83.55 80.81 82.99 -1.1% 0.5% 624.17% 82430 6.8072 1557.18 82.58 640.63% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220505 82.16 86.4 82 83.91 3.05% -0.64% 632.2% 127680 10.7831 2466.68 84.45 657.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220429 78.87 82.1 76.6 81.43 3.23% 2.31% 610.56% 136947 10.8994 2493.29 79.59 613.81% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220428 76.98 81.13 75 78.88 2.65% 0.41% 588.31% 145138 11.402 2608.26 78.56 604.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220427 68.04 76.84 68 76.84 10.01% 4.01% 570.51% 190006 14.0367 3210.96 73.88 562.6% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220426 70.16 72.33 67.41 69.85 0.5% -0.2% 509.51% 153361 10.7336 2455.36 69.99 527.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220425 73 74.52 68.62 69.5 -8.01% -2.76% 506.46% 205213 14.6662 3354.96 71.47 540.99% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220422 74.3 76.29 73.68 75.55 -0.11% 0.96% 559.25% 148801 11.1355 2547.29 74.83 571.12% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220421 79.26 80.23 75.03 75.63 -5.62% -2.06% 559.95% 144841 11.185 2558.62 77.22 592.56% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220420 79.17 83.15 79.17 80.13 -1.07% -1.05% 599.21% 139107 11.2649 2576.9 80.98 626.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220419 84.5 86.99 80.45 81 -3.2% -2.99% 606.81% 170320 14.2224 3253.44 83.5 648.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220418 75.64 83.98 74.68 83.68 9.53% 3.16% 630.19% 171847 13.9408 3189.02 81.12 627.53% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220415 74.8 77.25 72.5 76.4 4.07% 1.18% 566.67% 166623 12.5824 2878.28 75.51 577.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220414 76.03 77.18 72.45 73.41 -3.27% -0.24% 540.58% 122176 8.9911 2056.75 73.59 560% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220413 75.99 78.47 74.74 75.89 -0.6% -1.59% 562.22% 95160 7.3384 1678.69 77.12 591.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220412 75.9 76.81 73.05 76.35 1.6% 1.37% 566.23% 94439 7.1135 1627.24 75.32 575.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220411 80 80 73.99 75.15 -6.05% -0.45% 555.76% 150258 11.3431 2594.78 75.49 577.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220408 78.79 82.28 77.8 79.99 3.17% -0.17% 597.99% 131616 10.5464 2412.54 80.13 618.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220401 77.3 81.82 77.01 79.74 1.35% -0.21% 595.81% 95758 7.6524 1750.52 79.91 616.68% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220331 83.95 83.95 77.65 78.68 -6.28% -0.93% 586.56% 177818 14.1222 3230.52 79.42 612.29% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220330 81.79 84 80.9 83.95 4.31% 1.41% 632.55% 111639 9.2419 2114.13 82.78 642.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220329 82.5 83.13 79.02 80.48 -0.89% -0.59% 602.27% 102714 8.3159 1902.3 80.96 626.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220328 81.01 82.4 79.08 81.2 -0.89% 0.51% 608.55% 99829 8.0649 1844.88 80.79 624.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220325 83.71 84.99 81.92 81.93 -3.32% -1.07% 614.92% 81887 6.7817 1551.34 82.82 642.78% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220324 87.2 87.3 83.35 84.74 -2.88% 0.37% 639.44% 107028 9.0369 2067.23 84.43 657.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220323 84.49 88.21 84.49 87.25 4.32% 0.74% 661.34% 146308 12.6711 2898.57 86.61 676.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220322 89.05 89.05 83.37 83.64 -6.06% -1.41% 629.84% 181684 15.4143 3526.09 84.84 660.9% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220321 85.5 89.34 84.7 89.04 3.66% 1.24% 676.96% 112869 9.9269 2270.82 87.95 688.79% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220318 85.38 86.76 83.59 85.9 -0.69% 0.87% 649.56% 102697 8.7456 2000.59 85.16 663.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220317 90.98 91 84.82 86.5 -3.36% -1.12% 654.8% 195279 17.0838 3907.99 87.48 684.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220316 89.35 89.91 84.8 89.51 2.67% 1.76% 681.06% 149047 13.1105 2999.08 87.96 688.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220315 88 91.4 86.46 87.18 -1.4% -1.44% 660.73% 129702 11.4716 2624.18 88.45 693.27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220311 91 91.15 84.68 88.43 -4.51% 1.14% 671.64% 216416 18.921 4328.26 87.43 684.13% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220310 91.8 95.23 90.9 92.61 3.95% -0.54% 708.12% 179564 16.7198 3824.73 93.11 735.07% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220309 93.9 95.5 83.33 89.09 -3.57% 1.07% 677.4% 293183 25.8434 5911.79 88.15 690.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220308 93 97.79 91.65 92.39 -0.29% -2.21% 706.2% 169632 16.0272 3666.29 94.48 747.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220307 92.69 94.66 90 92.66 -1.53% 0% 708.55% 76905 7.1258 1630.06 92.66 731.03% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220304 93 96.3 92 94.1 1.02% -0.31% 721.12% 88494 8.3527 1910.72 94.39 746.55% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220303 94.5 95.7 92.61 93.15 -2.66% -0.99% 712.83% 74096 6.9709 1594.62 94.08 743.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220302 92.98 96 89.6 95.7 3.55% 2.79% 735.08% 152365 14.1846 3244.79 93.1 734.98% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220301 96.35 98.5 90.57 92.42 -2.67% -1.76% 706.46% 166319 15.6475 3579.43 94.08 743.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220228 89 95.3 88.15 94.96 6.76% 2.78% 728.62% 157763 14.5762 3334.37 92.39 728.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220225 88.89 91.28 88 88.95 1.08% -1.07% 676.18% 104545 9.3998 2150.25 89.91 706.37% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220224 85.49 90.5 85 88 1.71% -0.16% 667.89% 130959 11.5422 2640.33 88.14 690.49% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220223 84.79 88.15 83 86.52 2.03% 1.16% 654.97% 144033 12.3192 2818.07 85.53 667.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220222 81.98 87 81 84.8 2.94% 0.44% 639.97% 111785 9.4376 2158.89 84.43 657.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220221 83.51 85.26 81.26 82.38 -1.91% -0.21% 618.85% 83598 6.9014 1578.73 82.55 640.36% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220218 83 84.98 82.59 83.98 -0.02% -0.11% 632.81% 64501 5.4224 1240.4 84.07 653.99% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220217 81.38 85.08 80.4 84 3.05% 0.17% 632.98% 109385 9.1734 2098.46 83.86 652.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220216 79.48 81.99 78 81.51 2.68% 0.68% 611.26% 109725 8.883 2032.03 80.96 626.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220215 75.88 79.66 75.01 79.38 5% 1.59% 592.67% 106428 8.3164 1902.41 78.14 600.81% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220214 73.96 76.17 72.56 75.6 0.8% 0.71% 559.69% 133506 10.0223 2292.65 75.07 573.27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220211 73.2 77.26 70.46 75 0.5% -0.11% 554.45% 184395 13.8435 3166.76 75.08 573.36% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220210 83.45 83.5 74.62 74.63 -9.99% -3.15% 551.22% 253907 19.5656 4475.72 77.06 591.12% 11.12 0% 11.25 0% 11.46 0% 0.22%
20220209 83.28 83.41 79.69 82.91 -0.47% 1.66% 623.47% 136001 11.0917 2537.28 81.56 631.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211203 83.8 87.3 82.32 86.21 2.95% 0.94% 652.27% 199859 17.0697 3904.77 85.41 666.01% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211202 82.04 85.3 82.02 83.74 0.71% -0.11% 630.72% 115603 9.6908 2216.81 83.83 651.84% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211201 87.1 88.88 82.26 83.15 -4.38% -1.54% 625.57% 174964 14.7762 3380.12 84.45 657.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211130 87.6 87.8 83.5 86.96 0.6% 1.15% 658.81% 132616 11.4007 2607.96 85.97 671.03% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211129 85 88.47 84.89 86.44 -1.06% 0.12% 654.28% 165866 14.3215 3276.11 86.34 674.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211126 86.72 89.13 86.23 87.37 0% -0.18% 662.39% 131096 11.4744 2624.82 87.53 685.02% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211125 86.08 88.55 83.68 87.37 -2.49% 1.26% 662.39% 217545 18.7687 4293.42 86.28 673.81% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211124 95.12 96.47 86.98 89.6 -4.69% -0.09% 681.85% 258148 23.1504 5295.76 89.68 704.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211123 99 100 91.72 94.01 -7.56% -1.81% 720.33% 210506 20.1548 4610.5 95.74 758.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211122 99 103 95.5 101.7 1.7% 2.68% 787.43% 193299 19.1464 4379.82 99.05 788.34% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211119 92.81 101.03 91.25 100 5.91% 2.93% 772.6% 261035 25.3602 5801.26 97.15 771.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211118 93.16 95.54 87.54 94.42 1.97% 3.42% 723.91% 181401 16.5627 3788.79 91.3 718.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211117 87.92 95.49 87.21 92.6 5.23% 0.73% 708.03% 170789 15.7008 3591.63 91.93 724.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211116 87.62 90.2 86.8 88 0.05% -0.42% 667.89% 100906 8.9167 2039.73 88.37 692.56% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211115 91 92.16 87.8 87.96 -5.42% -1.42% 667.54% 151722 13.5381 3096.9 89.23 700.27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211112 94.38 96.8 92.45 93 0.91% -1.67% 711.52% 190701 18.0361 4125.84 94.58 748.25% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211111 93.4 95.78 88.82 92.16 0.53% -0.6% 704.19% 194102 17.9969 4116.87 92.72 731.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211110 90 93 88.08 91.67 0.58% 0.94% 699.91% 156928 14.2525 3260.32 90.82 714.53% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211109 96 97.45 87.87 91.14 -2.74% -0.38% 695.29% 258243 23.6256 5404.46 91.49 720.54% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211108 91 94.22 90 93.71 1.89% 1.3% 717.71% 175076 16.1971 3705.16 92.51 729.69% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211105 95.88 96.07 88.66 91.97 -2.44% -0.03% 702.53% 177656 16.3436 3738.67 92 725.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211104 96 100.36 93 94.27 0.72% -2.21% 722.6% 176287 16.9946 3887.59 96.4 764.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211103 97.78 98.5 90.3 93.6 -6.19% 0.02% 716.75% 240023 22.462 5138.28 93.58 739.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211102 95 99.78 93.17 99.78 3.52% 3.05% 770.68% 164668 15.945 3647.49 96.83 768.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211101 91.4 100.38 91.02 96.39 5.63% 0.65% 741.1% 336515 32.2269 7372.05 95.77 758.92% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211029 83.81 91.3 77 91.25 9.94% 8.44% 696.25% 249150 20.9664 4796.16 84.15 654.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211028 82.01 86.57 79.6 83 1.59% -0.69% 624.26% 266049 22.2377 5086.97 83.58 649.6% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211027 77.98 85.03 77.58 81.7 5.56% 0.48% 612.91% 265071 21.5536 4930.48 81.31 629.24% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211026 79.01 81.33 76.51 77.4 -2.06% -0.39% 575.39% 192458 14.9531 3420.59 77.7 596.86% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211025 81 83.99 77.89 79.03 -0.54% -2.61% 589.62% 218349 17.718 4053.07 81.15 627.8% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211022 79 80.38 75.8 79.46 0.52% 1.06% 593.37% 114446 8.9987 2058.49 78.63 605.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211021 81.75 82.2 77.79 79.05 -1.31% 0% 589.79% 154363 12.2028 2791.44 79.05 608.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211020 79.98 85.02 78.4 80.1 2.06% -2.4% 598.95% 220077 18.0618 4131.72 82.07 636.05% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211019 79.3 80.02 77.44 78.48 -0.04% -0.09% 584.82% 128815 10.1183 2314.61 78.55 604.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211018 71.41 78.51 71.41 78.51 10% 3.51% 585.08% 224434 17.023 3894.09 75.85 580.27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211015 69.34 72.99 68.3 71.37 2.91% 0.81% 522.77% 135080 9.5637 2187.74 70.8 534.98% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211014 67.62 71.49 67 69.35 3.6% -0.49% 505.15% 175254 12.2139 2793.98 69.69 525.02% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211013 62.2 66.94 61.05 66.94 10.01% 2.31% 484.12% 214978 14.0662 3217.71 65.43 486.82% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211012 60.21 62.4 58.9 60.85 0.98% 0.12% 430.98% 145328 8.8332 2020.63 60.78 445.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211011 59 61 55.88 60.26 1.52% 2.38% 425.83% 206326 12.1441 2778.02 58.86 427.89% 11.12 0% 11.25 0% 11.46 0% 0.22%
20211008 67 67.4 59.36 59.36 -9.99% -2.58% 417.98% 194601 11.8577 2712.5 60.93 446.46% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210930 61.99 67.8 61.02 65.95 3.48% 1.49% 475.48% 242452 15.7541 3603.82 64.98 482.78% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210929 59.05 65.22 58.9 63.73 7.49% 1.08% 456.11% 307897 19.4128 4440.76 63.05 465.47% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210928 62.09 62.76 59.15 59.29 -3.07% -2.32% 417.36% 147951 8.9808 2054.4 60.7 444.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210927 64 64.14 57 61.17 -2.98% 0.79% 433.77% 301476 18.2953 4185.13 60.69 444.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210924 57.29 63.05 56.45 63.05 10% 3.51% 450.17% 167358 10.1939 2331.9 60.91 446.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210923 56.82 58.35 56.04 57.32 0.92% -0.09% 400.17% 126316 7.2466 1657.69 57.37 414.53% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210922 57 59.86 56.29 56.8 -3.4% -1.7% 395.64% 158951 9.184 2100.88 57.78 418.21% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210917 59.91 60.49 54.91 58.8 -3.56% 2.44% 413.09% 252951 14.5204 3321.61 57.4 414.8% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210916 66.4 66.4 60.97 60.97 -9.99% -1.84% 432.02% 208873 12.9725 2967.52 62.11 457.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210915 66.2 69.61 66.2 67.74 2.06% -0.76% 491.1% 148981 10.17 2326.43 68.26 512.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210914 66 66.78 63.5 66.37 -0.94% 2.2% 479.14% 161140 10.4649 2393.89 64.94 482.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210913 68.77 68.77 65.65 67 -2.79% 0.56% 484.64% 140605 9.3686 2143.11 66.63 497.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210910 66.21 70.28 65.21 68.92 3.05% 1.1% 501.4% 136608 9.3123 2130.23 68.17 511.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210909 68.13 68.23 64.72 66.88 -2.08% 0.91% 483.6% 135028 8.9499 2047.33 66.28 494.44% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210908 70.24 70.29 66.46 68.3 -4.07% 0.63% 495.99% 191004 12.964 2965.57 67.87 508.7% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210907 70.61 71.65 67.05 71.2 0.85% 3.17% 521.29% 201134 13.8795 3175 69.01 518.92% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210906 72 72 65.7 70.6 -3.29% 3.53% 516.06% 174664 11.9111 2724.72 68.19 511.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210729 55 59 54 58.89 9.52% 4.43% 413.87% 190340 10.7325 2455.11 56.39 405.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210728 51.1 54.36 48.78 53.77 1.45% 2.22% 369.2% 131222 6.9026 1579 52.6 371.75% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210727 55.07 56.38 53 53 -4.5% -2.79% 362.48% 147468 8.0403 1839.25 54.52 388.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210726 56.8 58.12 52.45 55.5 -2.72% 0.74% 384.29% 166998 9.2005 2104.66 55.09 394.08% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210723 55.99 58.9 55.36 57.05 -1.13% -0.33% 397.82% 151983 8.6992 1989.98 57.24 413.36% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210722 54.78 58 51.15 57.9 7.98% 7.12% 405.24% 216229 11.6863 2673.29 54.05 384.75% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210721 51 54.39 50.9 53.62 6.05% 1.13% 367.89% 207703 11.0119 2519.02 53.02 375.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210720 50.56 51.4 49.51 50.56 -2.21% 0.46% 341.19% 148487 7.4732 1709.53 50.33 351.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210719 53.75 54.37 50.6 51.7 -4.1% -0.77% 351.13% 194323 10.1245 2316.02 52.1 367.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210716 53.06 55.46 52.07 53.91 1.77% -0.59% 370.42% 262295 14.2231 3253.6 54.23 386.37% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210715 47.99 52.97 46.82 52.97 10.01% 5.04% 362.22% 293063 14.7787 3380.69 50.43 352.29% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210714 46.5 49.38 45.93 48.15 0.65% 1.52% 320.16% 214663 10.1808 2328.9 47.43 325.38% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210713 48.9 50.4 47.54 47.84 -1.97% -1.69% 317.45% 175595 8.5445 1954.59 48.66 336.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210712 48.3 51 48 48.8 2.22% -0.73% 325.83% 193831 9.5285 2179.69 49.16 340.9% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210709 49.1 49.22 46 47.74 -2.69% 0.8% 316.58% 191153 9.0533 2070.98 47.36 324.75% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210708 50.58 52.5 48.61 49.06 0.37% -2.1% 328.1% 281118 14.0862 3222.28 50.11 349.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210707 44.45 48.88 42 48.88 9.99% 5.14% 326.53% 255401 11.8729 2715.98 46.49 316.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210706 47.52 47.6 43.07 44.44 -7.15% -0.85% 287.78% 379420 17.0072 3890.47 44.82 301.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210705 47.5 48.01 44.77 47.86 0.4% 3.26% 317.63% 278382 12.9036 2951.76 46.35 315.7% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210702 46 49.78 45.69 47.67 -1.47% 0.04% 315.97% 186171 8.8705 2029.17 47.65 327.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210701 48.99 49.3 46.65 48.38 -1.27% 0.62% 322.16% 121366 5.835 1334.78 48.08 331.21% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210630 46.01 49.52 45.3 49 4.08% 1.7% 327.57% 183145 8.8247 2018.69 48.18 332.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210629 45.8 47.78 44 47.08 5.32% 0.75% 310.82% 264838 12.3761 2831.09 46.73 319.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210628 44.67 46.35 43.85 44.7 0% -0.11% 290.05% 223553 10.0048 2288.64 44.75 301.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210625 44.36 47.76 43.6 44.7 1.06% -2.08% 290.05% 226410 10.3348 2364.13 45.65 309.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210624 46.56 47.03 43.71 44.23 -3.68% -1.01% 285.95% 262478 11.7278 2682.79 44.68 300.72% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210623 43.8 47.74 43.33 45.92 4.84% -0.58% 300.7% 255344 11.7931 2697.72 46.19 314.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210622 42.95 45 42.42 43.8 1.98% 0.53% 282.2% 219172 9.5487 2184.31 43.57 290.76% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210621 39.76 44.14 39.76 42.95 7.03% 1.04% 274.78% 263685 11.2089 2564.09 42.51 281.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210618 38.19 40.69 38.19 40.13 5.91% 1.21% 250.17% 213810 8.4779 1939.36 39.65 255.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210617 36.2 38.7 35.95 37.89 5.54% 1.2% 230.63% 246462 9.2264 2110.58 37.44 235.78% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210616 37.8 37.9 35.2 35.9 -5.03% -0.77% 213.26% 279442 10.1116 2313.07 36.18 224.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210615 38.9 39.31 37.2 37.8 -2.83% -1.43% 229.84% 381693 14.6364 3348.14 38.35 243.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210611 37.37 39.19 36.8 38.9 9.18% 1.43% 239.44% 597623 22.9215 5243.39 38.35 243.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210610 33.99 35.63 33.99 35.63 10% 1.31% 210.91% 195390 6.8721 1572.02 35.17 215.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210609 32.65 32.82 32.04 32.39 -0.58% -0.03% 182.64% 82892 2.6859 614.41 32.4 190.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210608 32.99 33.94 32.26 32.58 -1.54% -1.36% 184.29% 155107 5.1228 1171.86 33.03 196.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210607 35.01 35.45 32.1 33.09 -2.01% -0.36% 188.74% 260736 8.6601 1981.04 33.21 197.85% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210604 34.42 34.42 32.91 33.77 -1.32% 0.15% 194.68% 169305 5.7093 1306.03 33.72 202.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210603 34.93 35.4 33.6 34.22 -1.89% -0.64% 198.6% 152016 5.2348 1197.48 34.44 208.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210602 35.67 38.06 34.31 34.88 -0.03% -4.25% 204.36% 359811 13.1077 2998.44 36.43 226.73% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210601 34.21 36.38 33.9 34.89 1.99% -1.25% 204.45% 310564 10.9723 2509.96 35.33 216.86% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210531 31.25 34.21 31.25 34.21 10% 2.21% 198.52% 322952 10.8086 2472.52 33.47 200.18% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210528 30.09 32.68 29.95 31.1 3.46% -1.58% 171.38% 251353 7.9415 1816.65 31.6 183.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210527 30.05 30.4 29.41 30.06 -0.36% 0.27% 162.3% 149765 4.4907 1027.27 29.98 168.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210526 30.08 30.8 29.56 30.17 0.3% 0.27% 163.26% 143092 4.3056 984.93 30.09 169.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210525 29.55 30.28 29.4 30.08 0.37% 0.7% 162.48% 158976 4.7479 1086.1 29.87 167.89% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210524 29.6 30.2 28.33 29.97 -1.02% 2.15% 161.52% 276838 8.1232 1858.22 29.34 163.14% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210521 29.3 30.5 29.25 30.28 6.39% 0.8% 164.22% 278212 8.3576 1911.84 30.04 169.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210520 28.2 29.32 28.08 28.46 0.92% -0.97% 148.34% 176541 5.0743 1160.77 28.74 157.76% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210519 28.01 28.9 27.51 28.2 0.53% -0.35% 146.07% 238329 6.7447 1542.88 28.3 153.81% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210518 28.2 29.55 27.72 28.05 2.41% -1.51% 144.76% 371497 10.5794 2420.08 28.48 155.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210517 26.08 27.5 26.02 27.39 5.43% 1.26% 139.01% 196375 5.3129 1215.35 27.05 142.6% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210514 25.87 26.2 25.38 25.98 0.35% 0.58% 126.7% 101973 2.6339 602.52 25.83 131.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210513 25.04 26.25 24.88 25.89 2.17% 0.43% 125.92% 113841 2.9353 671.46 25.78 131.21% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210512 24.9 25.4 24.59 25.34 1.36% 0.92% 121.12% 82220 2.0647 472.31 25.11 125.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210511 25.94 26 24.6 25 -2.08% 0% 118.15% 128470 3.2116 734.67 25 124.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210510 25.9 26.67 25.3 25.53 -1.5% -1.96% 122.77% 155777 4.0564 927.92 26.04 133.54% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210507 26.84 27.8 25.7 25.92 -3.28% -1.48% 126.18% 200659 5.2789 1207.57 26.31 135.96% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210506 25.17 27.3 25.17 26.8 2.88% 0.3% 133.86% 284823 7.6102 1740.87 26.72 139.64% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210430 27 27.13 24.51 26.05 -4.33% 3.74% 127.31% 797047 20.0163 4578.82 25.11 125.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210429 26.77 27.49 25.62 27.23 -2.65% 1.45% 137.61% 154603 4.1492 949.15 26.84 140.72% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210428 27.63 28.08 27 27.97 1.27% 1.34% 144.07% 78894 2.1772 498.04 27.6 147.53% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210427 27.8 27.88 26.8 27.62 -0.29% 1.06% 141.01% 110185 3.0112 688.83 27.33 145.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210426 29.15 29.8 27.64 27.7 -4.94% -3.15% 141.71% 155786 4.456 1019.33 28.6 156.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210423 29.38 29.97 28.97 29.14 -0.03% -0.85% 154.28% 90977 2.6742 611.74 29.39 163.59% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210422 29.65 29.97 29.11 29.15 -1.75% -0.78% 154.36% 86348 2.5369 580.33 29.38 163.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210421 31.3 31.3 29.51 29.67 -5.21% -1.59% 158.9% 169192 5.1016 1167.01 30.15 170.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210416 28.08 31.08 27.25 29.23 3.47% -0.34% 155.06% 208153 6.1041 1396.34 29.33 163.05% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210415 27.02 28.33 26.94 28.25 3.4% 1.58% 146.51% 81201 2.2586 516.66 27.81 149.42% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210414 26.38 27.73 26.38 27.32 3.56% 0.48% 138.39% 90946 2.4731 565.73 27.19 143.86% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210413 27.25 27.28 26.3 26.38 -1.71% -1.27% 130.19% 64506 1.7234 394.24 26.72 139.64% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210412 28.38 28.75 26.68 26.84 -6.19% -2.01% 134.21% 93234 2.5538 584.19 27.39 145.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210409 29.25 29.47 28.18 28.61 -2.59% -0.31% 149.65% 85934 2.4659 564.09 28.7 157.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210408 29.95 29.95 29 29.37 -3.58% -0.03% 156.28% 104528 3.071 702.5 29.38 163.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210407 29.58 30.54 28.42 30.46 1.98% 2.84% 165.79% 135794 4.0219 920.03 29.62 165.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210406 29.81 30.74 29.18 29.87 0.37% -0.43% 160.65% 134690 4.0406 924.31 30 169.06% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210402 30.3 30.43 29.3 29.76 -1.13% -0.1% 159.69% 93304 2.7797 635.87 29.79 167.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210401 28.44 31.35 28.44 30.1 4.22% -0.27% 162.65% 171540 5.1774 1184.35 30.18 170.67% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210330 26.37 27.76 25.06 27.59 1.66% 3.6% 140.75% 250826 6.6805 1528.19 26.63 138.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210329 26.91 27.2 26.55 27.14 0.48% 0.78% 136.82% 60936 1.6412 375.43 26.93 141.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20210326 26.29 27.15 26.22 27.01 3.01% 0.75% 135.69% 103994 2.7876 637.68 26.81 140.45% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201215 37.79 37.85 36.42 37.47 -0.45% 1.19% 226.96% 117590 4.3545 996.11 37.03 232.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201214 35.3 38.27 35.01 37.64 8.13% 3.1% 228.45% 229339 8.3727 1915.29 36.51 227.44% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201211 33.65 36.1 33.37 34.81 3.57% 0.35% 203.75% 181248 6.2878 1438.36 34.69 211.12% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201210 32 34.14 31.05 33.61 5.43% 1.66% 193.28% 153259 5.0669 1159.08 33.06 196.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201209 33.05 33.5 31.8 31.88 -3.36% -2.36% 178.18% 79126 2.5831 590.9 32.65 192.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201208 32.7 33.29 32.21 32.99 0.49% 0.21% 187.87% 85789 2.8245 646.12 32.92 195.25% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201207 32.5 33.22 32.01 32.83 2.59% 0.55% 186.47% 83951 2.7407 626.95 32.65 192.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201204 31.88 32.2 31.58 32 0.19% 0.28% 179.23% 65546 2.0917 478.49 31.91 186.19% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201203 33.19 33.19 31.88 31.94 -3.07% -0.96% 178.71% 73008 2.3543 538.56 32.25 189.24% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201202 32.64 33.45 32.4 32.95 1.07% 0.06% 187.52% 95904 3.1583 722.48 32.93 195.34% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201201 32.27 33.14 31.9 32.6 -1.09% 0% 184.47% 112069 3.6534 835.73 32.6 192.38% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201130 32.96 33.01 31.62 32.96 0% 2.23% 187.61% 161027 5.1908 1187.42 32.24 189.15% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201127 33.6 33.79 32.5 32.96 -2.37% -0.09% 187.61% 83500 2.7546 630.13 32.99 195.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201126 33.24 33.97 32.11 33.76 1.02% 2.02% 194.59% 116880 3.8676 884.73 33.09 196.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201125 33.44 34.99 32.71 33.42 0.12% -1.09% 191.62% 151408 5.1163 1170.38 33.79 203.05% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201124 32.06 34.13 31.46 33.38 3.96% 0.97% 191.27% 176021 5.8189 1331.1 33.06 196.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201123 31.09 32.66 30.33 32.11 3.41% 0.5% 180.19% 193077 6.1694 1411.28 31.95 186.55% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201120 30.46 31.36 29.95 31.05 1.8% 1.31% 170.94% 155071 4.7532 1087.32 30.65 174.89% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201119 28.99 30.95 28.38 30.5 5.17% 1.73% 166.14% 209879 6.2929 1439.53 29.98 168.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201118 28.81 29.59 28.5 29 0.14% -0.51% 153.05% 142789 4.1627 952.24 29.15 161.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201117 30.31 30.61 28.58 28.96 -3.4% -0.86% 152.71% 164358 4.8002 1098.07 29.21 161.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201116 30.5 30.5 28.59 29.98 -1.61% 1.11% 161.61% 235909 6.9954 1600.23 29.65 165.92% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201113 30.7 30.9 29.9 30.47 0.07% -0.03% 165.88% 170287 5.1901 1187.26 30.48 173.36% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201112 31.28 31.5 29.54 30.45 -1.77% 0.36% 165.71% 237851 7.2168 1650.87 30.34 172.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201111 31.3 32.9 30.51 31 -7.41% -2.18% 170.51% 341388 10.8199 2475.1 31.69 184.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201110 30.53 34.8 29.62 33.48 1.98% 6.76% 192.15% 690728 21.6616 4955.19 31.36 181.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201109 32.83 32.83 32.83 32.83 -10.01% 0% 186.47% 21198 0.6959 159.19 32.83 194.44% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201106 41.64 41.65 36.48 36.48 -9.99% -2.77% 218.32% 281946 10.5786 2419.9 37.52 236.5% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201105 40.35 41.3 39.3 40.53 2.35% 0.52% 253.66% 139258 5.6147 1284.39 40.32 261.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201104 41.99 42.63 38.75 39.6 -6.58% -0.68% 245.55% 235396 9.3853 2146.93 39.87 257.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201103 43.06 43.59 41.31 42.39 0.57% 0.47% 269.9% 153114 6.4596 1477.66 42.19 278.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201102 38.2 42.15 37.44 42.15 9.99% 2.8% 267.8% 225613 9.2504 2116.07 41 267.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201030 40.1 40.57 37.83 38.32 -4.56% -1.99% 234.38% 144757 5.6601 1294.77 39.1 250.67% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201029 38 40.45 38 40.15 2.14% 1.08% 250.35% 111622 4.4335 1014.18 39.72 256.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201028 37.5 40.49 37.22 39.31 2.5% 0.38% 243.02% 213925 8.3781 1916.53 39.16 251.21% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201027 36.39 38.35 35.7 38.35 4.78% 3.54% 234.64% 163164 6.0433 1382.43 37.04 232.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201026 34.7 37.07 34 36.6 2.95% 1.39% 219.37% 180140 6.5026 1487.5 36.1 223.77% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201023 37.66 37.91 34.5 35.55 -5.1% -1.99% 210.21% 147821 5.3608 1226.31 36.27 225.29% 11.12 0% 11.25 0% 11.46 0% 0.22%
20201022 37.99 38.35 36.1 37.46 -4.02% 0.4% 226.88% 141967 5.2963 1211.55 37.31 234.62% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200909 23.1 23.4 22.61 22.72 -3.85% -0.74% 98.25% 84514 1.9346 442.55 22.89 105.29% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200908 23.63 23.9 23.04 23.63 0.55% 0.68% 106.2% 125010 2.9344 671.26 23.47 110.49% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200907 24.86 24.86 23.42 23.5 -5.09% -2.29% 105.06% 118935 2.8607 654.4 24.05 115.7% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200904 24.6 25.2 24.35 24.76 -2.06% -0.2% 116.06% 120215 2.9827 682.31 24.81 122.51% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200903 26.16 26.41 25 25.28 -2.84% -1.33% 120.59% 159531 4.0878 935.1 25.62 129.78% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200902 25.2 26.48 25.2 26.02 5.99% 0.31% 127.05% 276298 7.1666 1639.39 25.94 132.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200901 22.2 24.55 22.11 24.55 9.99% 3.63% 114.22% 184455 4.3694 999.52 23.69 112.47% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200831 22.89 23.28 22.28 22.32 -2.83% -1.54% 94.76% 95479 2.1641 495.05 22.67 103.32% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200828 22.95 23.11 22.13 22.97 0.31% 1.14% 100.44% 117726 2.6741 611.71 22.71 103.68% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200827 22.27 23.2 21.81 22.9 1.37% 1.42% 99.83% 167977 3.7935 867.78 22.58 102.51% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200826 23.17 23.69 22.1 22.59 -2.38% -0.31% 97.12% 160250 3.6309 830.58 22.66 103.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200825 23.29 24.12 22.8 23.14 -1.57% -1.28% 101.92% 207350 4.8598 1111.7 23.44 110.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200824 23.15 23.53 22.68 23.51 2.57% 1.73% 105.15% 330412 7.6358 1746.72 23.11 107.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200821 21.09 22.92 20.99 22.92 9.98% 2.23% 100% 302994 6.7927 1553.86 22.42 101.08% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200820 21.33 21.8 20.74 20.84 -4.05% -1.65% 81.85% 136881 2.9004 663.48 21.19 90.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200819 22.56 22.88 21.7 21.72 -4.15% -1.81% 89.53% 219944 4.8647 1112.82 22.12 98.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200818 20.76 22.66 20.61 22.66 10% 3.47% 97.73% 374709 8.2047 1876.86 21.9 96.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200817 20.77 20.98 20.19 20.6 0.24% 0.24% 79.76% 180909 3.7173 850.35 20.55 84.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200814 20.72 21.5 19.97 20.55 0.49% -0.48% 79.32% 132541 2.7365 625.99 20.65 85.2% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200813 20.47 21 20.21 20.45 0.25% -0.63% 78.45% 134612 2.7699 633.63 20.58 84.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200812 20.3 20.66 19.65 20.4 -0.78% 1.49% 78.01% 104525 2.1012 480.66 20.1 80.27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200811 21.26 21.76 20.45 20.56 -2.65% -2% 79.41% 103422 2.1694 496.26 20.98 88.16% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200810 20.9 21.47 20.29 21.12 3.07% 0.57% 84.29% 159953 3.3587 768.32 21 88.34% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200807 21 21.45 20.03 20.49 -4.03% -0.49% 78.8% 218003 4.4887 1026.81 20.59 84.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200806 22.09 22.18 20.88 21.35 -3.09% -0.05% 86.3% 152394 3.2558 744.78 21.36 91.57% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200805 22.3 22.53 21.76 22.03 -0.63% 0.27% 92.23% 101507 2.2306 510.26 21.97 97.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200804 23 23.1 22.01 22.17 -4.36% -1.03% 93.46% 153000 3.4274 784.03 22.4 100.9% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200803 23.95 24.3 22.87 23.18 -0.64% -0.3% 102.27% 154811 3.6 823.52 23.25 108.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200731 22.82 24.35 22.66 23.33 1.39% -1.02% 103.58% 165072 3.8902 889.9 23.57 111.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200730 23.03 23.36 22.11 23.01 0.22% 1.46% 100.79% 126673 2.8731 657.23 22.68 103.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200729 22 23.07 21.53 22.96 3.99% 1.95% 100.35% 139065 3.1314 716.32 22.52 101.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200728 23.4 23.75 21.61 22.08 -5.36% -1.87% 92.67% 196042 4.4102 1008.85 22.5 101.79% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200727 22.6 24.1 22.6 23.33 4.11% -0.47% 103.58% 143469 3.3636 769.44 23.44 110.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200724 24.05 24.1 22.31 22.41 -6.82% -2.65% 95.55% 164692 3.792 867.44 23.02 106.46% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200723 22.2 24.12 22.19 24.05 6.04% 2.08% 109.86% 210869 4.9691 1136.7 23.56 111.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200722 22.75 23.08 21.9 22.68 -1.39% 0.62% 97.91% 139296 3.1395 718.17 22.54 102.15% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200721 22.92 24.57 22.83 23 0.61% -2.62% 100.7% 178658 4.2195 965.23 23.62 111.84% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200720 23.5 23.74 22 22.86 -0.39% -0.35% 99.48% 202507 4.6452 1062.61 22.94 105.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200717 21.8 22.99 21.2 22.95 7.49% 2.41% 100.26% 195865 4.3889 1003.98 22.41 100.99% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200716 22.58 22.85 21.29 21.35 -5.15% -3.22% 86.3% 194079 4.2807 979.23 22.06 97.85% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200715 21.86 23.81 21.85 22.51 2.97% -0.66% 96.42% 290462 6.5823 1505.73 22.66 103.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200714 22.2 22.49 20.6 21.86 2.82% 1.96% 90.75% 266970 5.7239 1309.37 21.44 92.29% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200713 19.79 21.62 19.66 21.26 8.19% 1.58% 85.51% 225481 4.719 1079.49 20.93 87.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200710 19.41 19.88 18.96 19.65 0.15% 1.29% 71.47% 154695 3.0004 686.35 19.4 73.99% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200709 19.97 20 19.3 19.62 1.24% -0.1% 71.2% 146683 2.8813 659.11 19.64 76.14% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200708 19.24 19.98 18.91 19.38 0.62% -0.31% 69.11% 192356 3.7391 855.34 19.44 74.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200707 19.24 19.42 18.71 19.26 1.42% 0.73% 68.06% 182122 3.4826 796.66 19.12 71.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200706 18.48 19.04 18.15 18.99 3.77% 1.44% 65.71% 159335 2.9822 682.19 18.72 67.89% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200703 18.75 18.81 18 18.3 -1.77% -0.11% 59.69% 128954 2.3628 540.5 18.32 64.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200702 18.5 18.85 18.1 18.63 2.19% 0.16% 62.57% 131388 2.4437 559.01 18.6 66.82% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200701 18.8 19.24 17.96 18.23 -2.93% -1.19% 59.08% 198793 3.6682 839.12 18.45 65.47% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200630 18.63 19.1 18.49 18.78 0.43% -0.27% 63.87% 180366 3.3969 777.06 18.83 68.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200629 17.78 19.66 17.52 18.7 4.59% -0.8% 63.18% 328290 6.1868 1415.26 18.85 69.06% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200624 16.5 17.93 16.5 17.88 8.83% 2.88% 56.02% 244522 4.2505 972.32 17.38 55.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200623 15.9 16.5 15.66 16.43 3.79% 0.98% 43.37% 172389 2.8055 641.77 16.27 45.92% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200622 15.38 16 15.3 15.83 3.6% 0.64% 38.13% 139791 2.1985 502.92 15.73 41.08% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200619 15.22 15.37 15.01 15.28 0.59% 0.59% 33.33% 85896 1.3045 298.41 15.19 36.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200618 15.4 15.4 15.13 15.19 -1.04% -0.07% 32.55% 57858 0.8797 201.24 15.2 36.32% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200617 15.29 15.45 15.15 15.35 0.72% 0.2% 33.94% 73165 1.1206 256.34 15.32 37.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200616 15.12 15.47 15.04 15.24 1.74% -0.13% 32.98% 76657 1.1695 267.53 15.26 36.86% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200615 14.99 15.27 14.72 14.98 -1.12% 0% 30.72% 76978 1.1533 263.82 14.98 34.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200612 14.79 15.36 14.7 15.15 -0.53% 0.13% 32.2% 80086 1.2117 277.18 15.13 35.7% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200611 15.3 15.66 15.12 15.23 -0.65% -0.98% 32.9% 115807 1.7808 407.37 15.38 37.94% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200610 14.84 15.57 14.84 15.33 2.68% -0.33% 33.77% 136198 2.0945 479.13 15.38 37.94% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200609 15.08 15.14 14.75 14.93 -0.99% 0.34% 30.28% 91867 1.367 312.71 14.88 33.45% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200608 14.34 15.08 14.27 15.08 5.6% 2.38% 31.59% 119991 1.7676 404.35 14.73 32.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200605 14.3 14.36 14.06 14.28 0% 0.42% 24.61% 35906 0.5105 116.78 14.22 27.53% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200604 14.26 14.37 14.12 14.28 0% 0.35% 24.61% 46665 0.664 151.89 14.23 27.62% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200603 14.6 14.62 14.27 14.28 -1.65% -0.63% 24.61% 75955 1.0911 249.59 14.37 28.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200602 14.67 14.8 14.41 14.52 -0.75% -0.21% 26.7% 63397 0.9223 210.98 14.55 30.49% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200601 14.34 14.68 14.23 14.63 3.47% 0.76% 27.66% 68217 0.9902 226.51 14.52 30.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200529 13.88 14.28 13.71 14.14 1.87% 0.43% 23.39% 71856 1.0118 231.45 14.08 26.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200528 14.15 14.32 13.6 13.88 -1.77% -0.14% 21.12% 71297 0.9907 226.63 13.9 24.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200527 14.44 14.57 14.07 14.13 -2.75% -0.77% 23.3% 54642 0.7783 178.04 14.24 27.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200526 14.27 14.57 14.27 14.53 1.68% 0.55% 26.79% 41506 0.5999 137.23 14.45 29.6% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200525 14.23 14.65 14.21 14.29 -1.45% -0.63% 24.69% 51081 0.7344 168 14.38 28.97% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200522 14.82 15.05 14.5 14.5 -3.33% -1.43% 26.53% 64395 0.9475 216.74 14.71 31.93% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200521 15.53 15.6 15 15 -2.98% -0.99% 30.89% 89177 1.351 309.05 15.15 35.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200520 15.63 15.9 15.36 15.46 1.24% -1.09% 34.9% 152658 2.3866 545.95 15.63 40.18% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200519 15.25 15.74 15.15 15.27 2.35% -0.97% 33.25% 119672 1.8459 422.26 15.42 38.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200518 15.05 15.32 14.82 14.92 -0.07% -1.06% 30.19% 80352 1.2118 277.2 15.08 35.25% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200515 15.1 15.17 14.86 14.93 -0.53% -0.53% 30.28% 58007 0.8708 199.2 15.01 34.62% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200514 15.03 15.25 14.8 15.01 -2.91% 0% 30.98% 110875 1.664 380.65 15.01 34.62% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200513 15.61 15.69 15.32 15.46 -1.02% -0.06% 34.9% 58090 0.8987 205.58 15.47 38.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200512 15.43 15.74 15.29 15.62 0.77% 0.19% 36.3% 96736 1.508 344.96 15.59 39.82% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200511 15.09 15.57 15.09 15.5 1.44% 1.11% 35.25% 92168 1.4132 323.28 15.33 37.49% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200508 15.64 15.69 15.18 15.28 -1.36% -0.59% 33.33% 116592 1.7916 409.84 15.37 37.85% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200507 15.44 15.83 15.21 15.49 0.32% -0.13% 35.17% 120655 1.8714 428.09 15.51 39.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200506 15.2 15.59 15.15 15.44 0% 0.39% 34.73% 124555 1.9153 438.13 15.38 37.94% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200430 14.92 15.86 14.88 15.44 5.25% -0.26% 34.73% 222064 3.4366 786.14 15.48 38.83% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200429 14.11 14.87 14 14.67 2.44% 0.76% 28.01% 161444 2.3499 537.55 14.56 30.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200428 13.84 14.48 12.8 14.32 3.62% 3.54% 24.96% 168291 2.3267 532.24 13.83 24.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200427 14 14.23 13.71 13.82 -2.4% -0.79% 20.59% 78129 1.0885 249 13.93 24.93% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200424 14.24 14.42 14.01 14.16 -0.49% -0.14% 23.56% 74841 1.0611 242.73 14.18 27.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200423 14.6 14.6 14.16 14.23 -3.2% -0.63% 24.17% 105927 1.5172 347.07 14.32 28.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200422 13.92 14.72 13.88 14.7 4.03% 1.66% 28.27% 154519 2.2343 511.11 14.46 29.69% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200421 14.45 14.47 13.86 14.13 -2.95% 0.36% 23.3% 132394 1.8643 426.47 14.08 26.28% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200420 15 15 14.46 14.56 -3.89% -0.68% 27.05% 204446 2.9979 685.78 14.66 31.48% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200417 14.76 15.55 14.51 15.15 6.62% 0.87% 32.2% 276024 4.1465 948.53 15.02 34.71% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200416 13.88 14.5 13.82 14.21 1.28% 0% 24% 138661 1.971 450.87 14.21 27.44% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200415 13.78 14.6 13.5 14.03 4.31% -0.43% 22.43% 208979 2.945 673.68 14.09 26.37% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200414 12.9 13.74 12.9 13.45 5.24% 0.15% 17.36% 142585 1.9153 438.13 13.43 20.45% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200413 12.53 12.9 12.45 12.78 0.08% 0.63% 11.52% 81936 1.0403 237.97 12.7 13.9% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200410 13.26 13.28 12.68 12.77 -3.62% -0.93% 11.43% 90975 1.1723 268.17 12.89 15.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200409 13.45 13.54 13.19 13.25 -1.05% -0.3% 15.62% 72906 0.969 221.66 13.29 19.19% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200408 13.4 13.59 13.15 13.39 -0.81% 0% 16.84% 90854 1.2164 278.26 13.39 20.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200407 13.4 13.77 13.25 13.5 2.9% 0% 17.8% 120195 1.6227 371.2 13.5 21.08% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200403 13.48 13.58 13.05 13.12 -1.35% -0.91% 14.49% 103428 1.3694 313.26 13.24 18.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200402 12.5 13.38 12.39 13.3 5.64% 1.76% 16.06% 192064 2.5105 574.29 13.07 17.22% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200401 12.38 12.97 12.32 12.59 -0.4% -0.94% 9.86% 105335 1.339 306.3 12.71 13.99% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200331 13.19 13.43 12.58 12.64 -3.22% -2.62% 10.3% 169615 2.2009 503.47 12.98 16.41% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200324 12.35 12.45 11.5 12.05 0% 0.42% 5.15% 113084 1.3573 310.49 12 7.62% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200323 12.68 12.78 12.02 12.05 -6.95% -2.35% 5.15% 125391 1.5475 354 12.34 10.67% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200320 13.3 13.49 12.76 12.95 -1.52% -1.45% 13% 109279 1.4354 328.35 13.14 17.85% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200319 13.14 13.55 12.81 13.15 -0.15% 0.31% 14.75% 160628 2.1052 481.57 13.11 17.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200318 13.8 14.2 13.12 13.17 -2.52% -3.8% 14.92% 147108 2.0143 460.78 13.69 22.78% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200317 13.93 14.36 13.14 13.51 -3.84% -0.15% 17.89% 157677 2.1331 487.96 13.53 21.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200316 15.16 15.36 13.6 14.05 -6.83% -2.23% 22.6% 182364 2.6203 599.41 14.37 28.88% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200313 14.7 15.25 14.56 15.08 -2.58% 0.8% 31.59% 117470 1.7569 401.9 14.96 34.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200312 15.64 15.8 15.18 15.48 -2.7% 0.32% 35.08% 104058 1.6059 367.36 15.43 38.39% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200311 16.21 16.8 15.78 15.91 -1.36% -2.33% 38.83% 88574 1.4433 330.16 16.29 46.1% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200310 15.26 16.28 15.2 16.13 1.96% 2.35% 40.75% 110791 1.746 399.41 15.76 41.35% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200309 16.36 16.36 15.69 15.82 -5.55% -1.25% 38.05% 123230 1.9744 451.65 16.02 43.68% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200306 16.31 16.92 16.18 16.75 1.33% 0.24% 46.16% 110666 1.8497 423.13 16.71 49.87% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200305 16.45 17.11 16.16 16.53 2.16% -0.24% 44.24% 169302 2.8053 641.72 16.57 48.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200304 16.46 16.69 15.74 16.18 -2.82% 0.31% 41.19% 182289 2.9405 672.65 16.13 44.66% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200303 17.5 17.68 16.4 16.65 -3.14% -2.52% 45.29% 207567 3.5446 810.84 17.08 53.18% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200302 17.2 17.75 16.85 17.19 0.53% -0.64% 50% 156566 2.7086 619.6 17.3 55.16% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200228 17.7 18.39 17.02 17.1 -7.32% -2.56% 49.21% 208454 3.6583 836.85 17.55 57.4% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200227 17.28 18.45 17 18.45 10.02% 1.99% 60.99% 242891 4.3943 1005.22 18.09 62.24% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200226 16.83 17.36 16.49 16.77 -1.12% -1.76% 46.34% 174120 2.9721 679.88 17.07 53.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200225 17.4 17.4 16.33 16.96 -2.92% 0.53% 47.99% 216424 3.6517 835.34 16.87 51.3% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200224 17.57 18.33 17.18 17.47 -2.18% -0.8% 52.44% 229754 4.0451 925.33 17.61 57.94% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200221 18.19 18.2 17.79 17.86 -0.61% -0.61% 55.85% 134036 2.4081 550.86 17.97 61.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200220 17.72 18.28 17.54 17.97 1.41% -0.06% 56.81% 165432 2.9742 680.36 17.98 61.26% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200219 18.98 19.49 17.3 17.72 -5.79% -2.05% 54.62% 253670 4.5879 1049.5 18.09 62.24% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200218 19 20 18.6 18.81 -1.16% -1.42% 64.14% 272997 5.209 1191.58 19.08 71.12% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200217 19.6 19.65 17.93 19.03 -1.19% 0.79% 66.06% 316163 5.97 1365.66 18.88 69.33% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200214 17.16 19.26 16.88 19.26 9.99% 2.56% 68.06% 456846 8.5791 1962.51 18.78 68.43% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200213 17.2 18 16.81 17.51 4.1% -0.17% 52.79% 268168 4.7028 1075.79 17.54 57.31% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200212 17.63 18.25 16.6 16.82 0.06% -2.15% 46.77% 311584 5.3552 1225.03 17.19 54.17% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200211 16.68 17.18 16.64 16.81 3.45% -0.71% 46.68% 183331 3.1045 710.17 16.93 51.84% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200210 15.56 16.48 15.4 16.25 3.57% 1.25% 41.8% 166620 2.6746 611.83 16.05 43.95% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200207 15.13 16.08 14.76 15.69 2.21% 0.45% 36.91% 193686 3.0261 692.23 15.62 40.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200206 13.96 15.38 13.83 15.35 9.8% 3.79% 33.94% 196000 2.8982 662.98 14.79 32.65% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200205 13 14.36 12.81 13.98 5.03% 1.08% 21.99% 164710 2.2773 520.94 13.83 24.04% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200204 12.28 13.45 12.28 13.31 5.3% 2.31% 16.14% 153367 1.9959 456.57 13.01 16.68% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200203 12.64 12.84 12.64 12.64 -9.97% 0% 10.3% 85761 1.0844 248.06 12.64 13.36% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200123 13.6 14.9 13.21 14.04 1.3% -0.85% 22.51% 194694 2.7562 630.49 14.16 27% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200122 13.73 13.86 13.04 13.86 10% 2.29% 20.94% 187104 2.5349 579.87 13.55 21.52% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200121 12.09 12.95 12.09 12.6 1.86% 0.24% 9.95% 85777 1.0782 246.64 12.57 12.74% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200120 12.42 12.53 12.14 12.37 -0.88% 0.57% 7.94% 51783 0.6371 145.74 12.3 10.31% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200117 12.73 12.83 12.38 12.48 -0.48% -0.87% 8.9% 46837 0.5897 134.9 12.59 12.91% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200116 12.7 12.77 12.49 12.54 -1.03% -0.56% 9.42% 37510 0.4729 108.18 12.61 13.09% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200115 12.84 12.89 12.57 12.67 -1.32% -0.39% 10.56% 38955 0.4956 113.37 12.72 14.08% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200114 13.24 13.24 12.71 12.84 -1.68% -0.39% 12.04% 68741 0.8858 202.63 12.89 15.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200113 12.85 13.08 12.69 13.06 1.24% 0.77% 13.96% 62953 0.8157 186.59 12.96 16.23% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200110 12.99 13.17 12.8 12.9 -0.77% -0.77% 12.57% 68041 0.8845 202.33 13 16.59% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200109 12.95 13.4 12.95 13 1.96% -0.84% 13.44% 86480 1.134 259.41 13.11 17.58% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200108 12.78 13.26 12.59 12.75 -0.31% -1.09% 11.26% 151042 1.9469 445.36 12.89 15.61% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200107 11.98 12.88 11.98 12.79 8.02% 1.59% 11.61% 158987 2.0022 458.01 12.59 12.91% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200106 11.68 12.09 11.58 11.84 0.94% -0.42% 3.32% 84928 1.0094 230.9 11.89 6.64% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200103 11.28 12.19 11.24 11.73 3.9% 0.09% 2.36% 96897 1.1354 259.73 11.72 5.11% 11.12 0% 11.25 0% 11.46 0% 0.22%
20200102 11.44 11.53 11.16 11.29 0.98% -0.53% -1.48% 44998 0.5107 116.82 11.35 1.79% 11.12 0% 11.25 0% 11.46 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1