博信股份(600083)_成本_均价

相关股票: 晶澳科技四川路桥 TCL科技特变电工闻泰科技中国动力藏格矿业海亮股份新湖中宝江特电机融捷股份航天发展永太科技新安股份淮河能源西藏城投东方铁塔德展健康苏宁环球广汇物流东方集团祥源文旅奥特佳 ST实达航民股份冠农股份湘潭电化华银电力香江控股万泽股份海利得金正大西藏天路 *ST洲际双塔食品海印股份梅雁吉祥国星光电新朋股份五洲交通中润资源澳柯玛智慧农业
相关股吧: 002459股吧 600039股吧 000100股吧 600089股吧 600745股吧 600482股吧 000408股吧 002203股吧 600208股吧 002176股吧 002192股吧 000547股吧 002326股吧 600596股吧 600575股吧 600773股吧 002545股吧 000813股吧 000718股吧 600603股吧 600811股吧 600576股吧 002239股吧 600734股吧 600987股吧 600251股吧 002125股吧 600744股吧 600162股吧 000534股吧 002206股吧 002470股吧 600326股吧 600759股吧 002481股吧 000861股吧 600868股吧 002449股吧 002328股吧 600368股吧 000506股吧 600336股吧 000816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.96	7.12	6.86	7.1	2.9%	0.57%	-66.48%	31683	0.2236	132.44	7.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230927	6.82	6.97	6.81	6.9	1.32%	0%	-67.42%	23782	0.164	104.71	6.9	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230926	6.99	6.99	6.77	6.81	-1.59%	-0.58%	-67.85%	23060	0.1579	104.78	6.85	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230925	7.12	7.12	6.84	6.92	-1.98%	0%	-67.33%	26045	0.1803	122.62	6.92	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230922	6.9	7.09	6.89	7.06	1.58%	0.57%	-66.67%	15713	0.1103	78.8	7.02	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230921	6.99	7.05	6.88	6.95	-0.57%	0%	-67.19%	14625	0.1016	73.1	6.95	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230920	7.04	7.11	6.99	6.99	-0.71%	-0.71%	-67%	12312	0.0867	61.67	7.04	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230919	7.15	7.18	7.03	7.04	-1.54%	-0.71%	-66.76%	16975	0.1204	81.97	7.09	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230918	6.94	7.18	6.92	7.15	3.47%	0.56%	-66.24%	24862	0.1767	115.72	7.11	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230915	6.95	7	6.9	6.91	-0.43%	-0.43%	-67.37%	12166	0.0844	56.19	6.94	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230914	7.12	7.12	6.92	6.94	-1.98%	-0.57%	-67.23%	13299	0.0928	59.99	6.98	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230913	7.1	7.15	7	7.08	-0.84%	0.14%	-66.57%	13814	0.0976	58.45	7.07	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230912	7.18	7.23	7.08	7.14	-0.42%	0.14%	-66.29%	15372	0.1096	61.52	7.13	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230911	7.19	7.19	7.06	7.17	0.99%	0.28%	-66.15%	15577	0.1113	57.71	7.15	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230908	7.05	7.16	7.04	7.1	0%	-0.28%	-66.48%	14916	0.1062	50.3	7.12	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230907	7.2	7.24	7.08	7.1	-1.39%	-0.42%	-66.48%	14066	0.1003	46.78	7.13	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230906	7.15	7.22	7.1	7.2	0.7%	0.42%	-66.01%	18356	0.1317	60.93	7.17	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230905	7.24	7.26	7.1	7.15	-0.69%	-0.14%	-66.24%	20442	0.1463	67.59	7.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230904	7.1	7.2	7.02	7.2	1.41%	0.42%	-66.01%	17737	0.1271	57.95	7.17	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230901	7.13	7.13	7.02	7.1	0.14%	0.42%	-66.48%	15950	0.1127	49.24	7.07	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230831	7.09	7.19	7	7.09	-1.39%	0.14%	-66.53%	23775	0.1683	71.72	7.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230830	7.09	7.2	7.06	7.19	1.7%	0.42%	-66.05%	22606	0.1619	67.23	7.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230829	6.83	7.08	6.81	7.07	3.06%	0.57%	-66.62%	24054	0.1691	74.13	7.03	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230828	7.05	7.09	6.83	6.86	1.93%	-1.58%	-67.61%	30562	0.2131	96.58	6.97	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230825	6.89	6.94	6.73	6.73	-2.32%	-1.17%	-68.22%	16084	0.1095	51.47	6.81	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230824	7	7	6.82	6.89	-0.43%	0%	-67.47%	16202	0.1117	50.77	6.89	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230823	7	7.04	6.9	6.92	-1.84%	-0.57%	-67.33%	20143	0.1401	63.64	6.96	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230822	7.15	7.18	6.87	7.05	-0.84%	0.57%	-66.71%	27716	0.1943	88.66	7.01	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230821	7.07	7.18	7.04	7.11	1.57%	-0.28%	-66.43%	29291	0.2087	96.96	7.13	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230818	7.11	7.17	7	7	-1.55%	-1.55%	-66.95%	20012	0.1422	64.99	7.11	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230817	6.96	7.12	6.82	7.11	2.6%	2.01%	-66.43%	28132	0.1962	84.03	6.97	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230816	7.07	7.11	6.93	6.93	-1.98%	-1.28%	-67.28%	18316	0.1285	54.09	7.02	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230815	7.15	7.15	7.04	7.07	-0.98%	-0.14%	-66.62%	11723	0.083	30.66	7.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230814	7.07	7.15	6.96	7.14	1.13%	1.56%	-66.29%	23960	0.1685	58.3	7.03	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230811	7.25	7.28	7.06	7.06	-2.49%	-1.53%	-66.67%	23449	0.1682	57.65	7.17	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230810	7.2	7.28	7.15	7.24	0.98%	0.28%	-65.82%	15214	0.1098	35.54	7.22	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230809	7.15	7.23	7.15	7.17	-0.42%	-0.14%	-66.15%	15289	0.1098	33.96	7.18	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230808	7.16	7.21	7.15	7.2	0.42%	0.28%	-66.01%	16096	0.1156	33.17	7.18	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230807	7.28	7.3	7.16	7.17	-1.65%	-0.42%	-66.15%	27488	0.198	52.67	7.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230804	7.36	7.4	7.24	7.29	-0.95%	-0.27%	-65.58%	32590	0.2381	59.47	7.31	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230803	7.45	7.48	7.35	7.36	-1.74%	-0.54%	-65.25%	24249	0.1794	39.18	7.4	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230802	7.36	7.55	7.36	7.49	1.49%	0.4%	-64.64%	37760	0.2818	61.72	7.46	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230801	7.46	7.46	7.33	7.38	-0.81%	0.14%	-65.16%	26397	0.1946	44.55	7.37	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230731	7.39	7.46	7.33	7.44	0.68%	0.81%	-64.87%	25917	0.1913	43.52	7.38	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230728	7.53	7.53	7.35	7.39	-1.34%	-0.27%	-65.11%	40021	0.2964	63.19	7.41	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230727	7.55	7.65	7.47	7.49	-0.93%	-0.66%	-64.64%	36546	0.2756	56.2	7.54	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230726	7.54	7.6	7.44	7.56	-0.4%	0.4%	-64.31%	37818	0.2849	53.63	7.53	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230725	7.65	7.66	7.5	7.59	0%	0.26%	-64.16%	50819	0.3848	60.82	7.57	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230724	7.5	7.64	7.33	7.59	0%	1.61%	-64.16%	63618	0.475	68.78	7.47	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230721	7.38	7.85	7.32	7.59	2.85%	0.26%	-64.16%	115392	0.8735	131.53	7.57	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230720	7.33	7.41	7.3	7.38	0%	0.27%	-65.16%	41210	0.3035	49.02	7.36	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230719	7.44	7.49	7.35	7.38	-0.67%	-0.14%	-65.16%	34677	0.2561	41.14	7.39	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230718	7.53	7.53	7.38	7.43	-1.46%	0%	-64.92%	41405	0.3076	47.46	7.43	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230717	7.48	7.54	7.25	7.54	-0.13%	1.48%	-64.4%	72441	0.5383	78.56	7.43	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230714	7.58	7.63	7.48	7.55	-0.4%	0.13%	-64.35%	73683	0.5553	83.42	7.54	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230713	7.71	7.74	7.54	7.58	-1.43%	-0.26%	-64.21%	97717	0.7424	116.5	7.6	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230712	7.95	7.96	7.64	7.69	-3.75%	-0.39%	-63.69%	177455	1.3696	250.11	7.72	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230711	7.3	7.99	7.23	7.99	10.06%	3.23%	-62.28%	127668	0.9886	217.6	7.74	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230710	7.45	7.45	7.24	7.26	-1.76%	-0.82%	-65.72%	30774	0.2252	64.79	7.32	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230707	7.3	7.44	7.19	7.39	1.65%	0.68%	-65.11%	62727	0.4606	132.77	7.34	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230706	7.35	7.4	7.25	7.27	-1.76%	-0.55%	-65.68%	44806	0.3275	96.66	7.31	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230705	7.3	7.51	7.22	7.4	0.68%	0.41%	-65.06%	65735	0.4843	149.06	7.37	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230704	7.21	7.7	7.19	7.35	2.23%	-0.94%	-65.3%	86231	0.6401	188.22	7.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230703	7.16	7.24	7.08	7.19	1.41%	0.42%	-66.05%	38196	0.2733	91.6	7.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230630	6.95	7.18	6.93	7.09	2.01%	0.14%	-66.53%	35227	0.2495	84.52	7.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230629	6.92	7.02	6.88	6.95	0.43%	-0.43%	-67.19%	22716	0.1585	54.09	6.98	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230628	6.95	6.95	6.82	6.92	-0.43%	0.58%	-67.33%	21290	0.1465	47.05	6.88	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230627	6.74	6.96	6.74	6.95	2.81%	0.72%	-67.19%	28023	0.1934	55.38	6.9	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230626	6.85	6.91	6.73	6.76	-2.17%	-0.44%	-68.08%	30657	0.2082	56.42	6.79	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230621	6.95	7	6.89	6.91	-0.72%	-0.43%	-67.37%	27594	0.1914	47.52	6.94	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230620	7.13	7.18	6.95	6.96	-3.2%	-1%	-67.14%	52617	0.37	83.66	7.03	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230619	7.08	7.24	7.08	7.19	1.84%	0.42%	-66.05%	69064	0.4947	103.27	7.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230616	7.02	7.1	6.99	7.06	0.43%	0.28%	-66.67%	37222	0.2622	47.91	7.04	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230615	6.98	7.04	6.88	7.03	0.86%	0.86%	-66.81%	41735	0.2911	40.94	6.97	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230614	7.06	7.08	6.96	6.97	-1.27%	-0.43%	-67.09%	36784	0.2574	25.93	7	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230613	7.17	7.18	7.03	7.06	-1.4%	-0.28%	-66.67%	49548	0.3508	31.47	7.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230612	7.01	7.16	6.94	7.16	2.58%	1.42%	-66.19%	72500	0.5121	45.91	7.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230609	6.98	7.04	6.86	6.98	-0.29%	0.72%	-67.04%	53402	0.3702	34.57	6.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230608	7.17	7.19	6.93	7	-2.37%	-0.57%	-66.95%	71523	0.5033	48.28	7.04	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230607	7.15	7.22	7.1	7.17	0.42%	0%	-66.15%	80700	0.5786	57.84	7.17	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230606	7.33	7.41	7.1	7.14	-2.72%	-0.97%	-66.29%	103771	0.7479	79.08	7.21	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230605	7.53	7.58	7.3	7.34	-2.91%	-0.41%	-65.34%	160330	1.1819	134.69	7.37	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230602	7.25	7.82	7.24	7.56	-5.5%	0.27%	-64.31%	253644	1.9117	248.95	7.54	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230601	8.55	8.94	7.91	8	-1.6%	-7.3%	-62.23%	363156	3.1336	532.48	8.63	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230531	7.98	8.13	7.62	8.13	10.01%	3.7%	-61.61%	189712	1.4876	526.92	7.84	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230530	6.98	7.39	6.9	7.39	9.97%	1.09%	-65.11%	50345	0.368	275.09	7.31	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230529	6.68	6.79	6.67	6.72	0.6%	0%	-68.27%	13131	0.0883	84.68	6.72	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230526	6.8	6.83	6.59	6.68	-2.48%	0.15%	-68.46%	17796	0.1187	110.87	6.67	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230525	6.85	6.9	6.69	6.85	-0.44%	0.59%	-67.66%	19558	0.1331	132.02	6.81	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230524	6.84	6.91	6.79	6.88	0.58%	0.29%	-67.52%	6578	0.0451	45.53	6.86	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230523	6.9	6.92	6.83	6.84	-0.15%	-0.44%	-67.71%	9678	0.0665	63.35	6.87	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230522	6.8	6.89	6.79	6.85	0.74%	-0.15%	-67.66%	14074	0.0965	87.1	6.86	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230519	6.8	6.82	6.69	6.8	0%	0.59%	-67.89%	9888	0.0668	52.85	6.76	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230518	6.78	6.84	6.78	6.8	0%	-0.15%	-67.89%	10143	0.0691	50.46	6.81	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230517	6.74	6.82	6.73	6.8	0.44%	0.15%	-67.89%	8235	0.0559	39.22	6.79	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230516	6.91	6.92	6.75	6.77	-2.03%	-0.44%	-68.04%	11375	0.0773	52.77	6.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230515	6.89	6.92	6.76	6.91	0.58%	0.73%	-67.37%	17100	0.1173	78.44	6.86	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230510	6.74	6.84	6.7	6.83	1.34%	0.74%	-67.75%	7155	0.0485	28.99	6.78	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230509	6.86	6.86	6.72	6.74	-1.32%	-0.88%	-68.18%	15635	0.1063	68.09	6.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230508	6.76	6.9	6.72	6.83	0.74%	0.44%	-67.75%	13665	0.0929	59.55	6.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230505	6.89	6.89	6.75	6.78	-1.74%	-0.15%	-67.99%	16943	0.115	74.1	6.79	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230504	6.85	6.94	6.72	6.9	-0.86%	1.32%	-67.42%	35206	0.2396	160.9	6.81	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230428	7.02	7.07	6.87	6.96	-1.69%	0.43%	-67.14%	24453	0.1695	127.67	6.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230427	6.99	7.08	6.91	7.08	1.87%	0.71%	-66.57%	18226	0.1281	101.4	7.03	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230426	6.86	6.99	6.82	6.95	2.06%	0.14%	-67.19%	14258	0.0989	78.27	6.94	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230425	6.96	7.04	6.71	6.81	-3.4%	-0.44%	-67.85%	15067	0.1031	78.64	6.84	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230424	6.9	7.12	6.82	7.05	2.17%	0.86%	-66.71%	17748	0.1241	90.28	6.99	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230421	7.14	7.14	6.87	6.9	-2.82%	-1.15%	-67.42%	16002	0.1117	76.13	6.98	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230420	7.16	7.17	7.01	7.1	-1.25%	0.28%	-66.48%	16847	0.1192	81.18	7.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230419	7.29	7.3	7.18	7.19	-1.24%	-0.42%	-66.05%	13554	0.0979	65.76	7.22	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230418	7.32	7.32	7.24	7.28	-0.55%	0.14%	-65.63%	8712	0.0633	39.6	7.27	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230417	7.24	7.32	7.23	7.32	0.55%	0.69%	-65.44%	13266	0.0964	53.17	7.27	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230414	7.23	7.3	7.22	7.28	0.69%	0.41%	-65.63%	15541	0.1127	56.07	7.25	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230413	7.27	7.32	7.23	7.23	-0.82%	-0.69%	-65.86%	17331	0.1261	61.24	7.28	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230412	7.28	7.35	7.23	7.29	0.28%	0%	-65.58%	20110	0.1466	68.01	7.29	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230411	7.4	7.43	7.23	7.27	-1.76%	-0.55%	-65.68%	22910	0.1674	73	7.31	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230410	7.47	7.61	7.39	7.4	-0.94%	-0.67%	-65.06%	27637	0.206	82.49	7.45	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230407	7.46	7.48	7.4	7.47	0.81%	0.4%	-64.73%	14120	0.105	36.73	7.44	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230406	7.45	7.52	7.39	7.41	-1.07%	-0.4%	-65.01%	17834	0.1326	36.11	7.44	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230404	7.58	7.59	7.43	7.49	-1.32%	-0.13%	-64.64%	26392	0.198	53.72	7.5	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230403	7.6	7.63	7.44	7.59	0.93%	0.8%	-64.16%	35241	0.2654	73.3	7.53	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230331	7.61	7.64	7.47	7.52	-1.44%	-0.13%	-64.49%	37778	0.2845	82.08	7.53	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230330	7.8	7.8	7.61	7.63	-1.42%	-0.39%	-63.98%	20605	0.1578	47.87	7.66	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230329	7.92	7.92	7.73	7.74	-1.65%	-1.02%	-63.46%	27804	0.2174	66.82	7.82	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230328	8.17	8.18	7.85	7.87	-2.72%	-1.13%	-62.84%	34325	0.2733	86.62	7.96	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230327	8.11	8.33	8.05	8.09	-1.1%	-0.61%	-61.8%	43824	0.3569	118.35	8.14	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230324	8.11	8.21	8.03	8.18	-0.24%	0.74%	-61.38%	69664	0.5658	205.9	8.12	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230323	7.95	8.64	7.9	8.2	3.14%	-1.44%	-61.28%	110225	0.9173	387.5	8.32	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230322	7.81	7.96	7.81	7.95	1.79%	0.89%	-62.46%	18515	0.1459	91.75	7.88	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230321	7.62	7.85	7.61	7.81	2.36%	0.64%	-63.13%	18512	0.1436	93.85	7.76	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230320	7.78	7.81	7.61	7.63	-0.91%	-0.52%	-63.98%	14870	0.1141	72.41	7.67	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230317	7.8	7.94	7.67	7.7	-1.28%	-1.28%	-63.64%	14893	0.1162	72.84	7.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230316	7.87	7.88	7.65	7.8	-0.89%	0.65%	-63.17%	14279	0.1106	68.46	7.75	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230315	7.83	7.95	7.78	7.87	0.77%	-0.25%	-62.84%	14173	0.1118	66.42	7.89	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230314	7.84	7.94	7.68	7.81	-1.14%	0.51%	-63.13%	15822	0.123	68.76	7.77	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230313	7.93	7.98	7.82	7.9	-0.38%	0.38%	-62.7%	10731	0.0845	45.21	7.87	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230310	8.03	8.04	7.91	7.93	-1.37%	-0.5%	-62.56%	13328	0.1062	55.54	7.97	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230309	8.01	8.07	7.97	8.04	0.25%	0.12%	-62.04%	12816	0.1029	56.1	8.03	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230308	7.94	8.04	7.93	8.02	0.75%	0.25%	-62.13%	10205	0.0816	43.77	8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230307	8.19	8.19	7.96	7.96	-2.21%	-1.36%	-62.42%	19357	0.1562	82.1	8.07	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230306	8.15	8.22	8.11	8.14	-0.25%	-0.25%	-61.57%	16322	0.1332	70.42	8.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230303	8.18	8.23	7.99	8.16	0%	0.12%	-61.47%	15651	0.1276	65.39	8.15	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230302	8.23	8.26	8.15	8.16	-0.12%	-0.49%	-61.47%	21809	0.1788	91	8.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230301	8.17	8.28	8.11	8.17	0.37%	-0.12%	-61.43%	26122	0.2138	105.77	8.18	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230228	8.1	8.3	8.06	8.14	-0.12%	-0.73%	-61.57%	25337	0.2077	101.56	8.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230227	8.17	8.17	8.01	8.15	0%	0.99%	-61.52%	17236	0.1391	71.14	8.07	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230224	8.17	8.22	8.1	8.15	-0.24%	0%	-61.52%	9930	0.0809	40.72	8.15	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230223	8.22	8.28	8.14	8.17	-0.37%	-0.49%	-61.43%	26015	0.2137	103.44	8.21	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230222	8.2	8.24	8.16	8.2	0%	0%	-61.28%	15408	0.1264	61.6	8.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230221	8.17	8.3	8.12	8.2	0.24%	0.12%	-61.28%	19617	0.1607	69.26	8.19	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230220	8.06	8.2	7.98	8.18	2.25%	1.11%	-61.38%	23995	0.1942	80.96	8.09	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230217	7.98	8.12	7.97	8	0.25%	-0.5%	-62.23%	17570	0.1412	58.95	8.04	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230216	8.23	8.23	7.9	7.98	-2.8%	-1.36%	-62.32%	24741	0.2001	80.86	8.09	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230215	8.2	8.31	8.16	8.21	0.37%	-0.48%	-61.24%	29529	0.2436	94.82	8.25	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230214	8.17	8.21	8.07	8.18	0.37%	0.62%	-61.38%	15498	0.126	49.75	8.13	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230213	8.2	8.22	8.12	8.15	-0.61%	-0.12%	-61.52%	20226	0.1651	62.39	8.16	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230210	8.35	8.35	8.15	8.2	0.12%	-0.36%	-61.28%	19056	0.1568	58.22	8.23	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230209	8.18	8.27	8.17	8.19	-0.12%	-0.12%	-61.33%	23844	0.1955	71.25	8.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230208	8.15	8.45	8.1	8.2	0.86%	-0.73%	-61.28%	46403	0.3834	134.07	8.26	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230207	8	8.14	7.93	8.13	1.5%	0.87%	-61.61%	29437	0.2372	86.3	8.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230206	8.01	8.05	7.95	8.01	-0.5%	0.25%	-62.18%	23027	0.184	72.27	7.99	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230203	7.98	8.06	7.88	8.05	1.13%	1.13%	-61.99%	25529	0.2031	82.58	7.96	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230202	8.07	8.1	7.9	7.96	-1.12%	-0.25%	-62.42%	33488	0.2674	115.78	7.98	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230201	7.95	8.06	7.91	8.05	1.26%	0.63%	-61.99%	24441	0.1956	94.83	8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230131	7.88	8	7.76	7.95	1.4%	0.25%	-62.46%	28565	0.2265	117	7.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230130	7.8	7.88	7.68	7.84	1.69%	0.51%	-62.98%	25587	0.1996	112.84	7.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230120	7.61	7.73	7.55	7.71	1.31%	0.92%	-63.6%	26246	0.2006	123.35	7.64	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230119	7.74	7.94	7.6	7.61	-0.65%	-1.55%	-64.07%	41900	0.324	211.74	7.73	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230118	7.43	7.78	7.33	7.66	3.79%	0.92%	-63.83%	37281	0.2829	220.09	7.59	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230117	7.46	7.53	7.37	7.38	-1.07%	-0.54%	-65.16%	6035	0.0448	39.8	7.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230116	7.35	7.47	7.33	7.46	1.5%	0.54%	-64.78%	13324	0.0989	81.94	7.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230113	7.49	7.49	7.31	7.35	-0.54%	-0.14%	-65.3%	10233	0.0753	63.66	7.36	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230112	7.48	7.54	7.35	7.39	-0.27%	-0.4%	-65.11%	8347	0.0619	51.9	7.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230111	7.47	7.5	7.4	7.41	-1.07%	-0.4%	-65.01%	8335	0.062	51.02	7.44	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230110	7.56	7.58	7.45	7.49	-0.66%	0%	-64.64%	7345	0.055	45.34	7.49	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230109	7.52	7.6	7.5	7.54	0.53%	-0.13%	-64.4%	9198	0.0694	56.68	7.55	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230106	7.58	7.59	7.43	7.5	-1.06%	0%	-64.59%	10367	0.0778	62.59	7.5	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230105	7.55	7.58	7.48	7.58	0.66%	0.53%	-64.21%	9762	0.0736	58.47	7.54	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230104	7.52	7.59	7.46	7.53	0.53%	0.13%	-64.45%	12626	0.095	76.82	7.52	0%	20.81	0%	21.09	0%	21.18	0%	0%
20230103	7.27	7.57	7.23	7.49	3.17%	0.94%	-64.64%	15898	0.1179	96.75	7.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221230	7.28	7.34	7.2	7.26	-0.27%	-0.14%	-65.72%	10798	0.0785	61.1	7.27	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221229	7.4	7.41	7.28	7.28	-0.95%	-0.82%	-65.63%	9351	0.0686	50.75	7.34	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221228	7.49	7.6	7.34	7.35	-2.39%	-0.81%	-65.3%	11960	0.0886	62.58	7.41	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221227	7.59	7.62	7.44	7.53	0.27%	0%	-64.45%	9073	0.0683	46.97	7.53	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221226	7.3	7.59	7.28	7.51	2.88%	0.81%	-64.54%	10488	0.0781	52.72	7.45	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221223	7.31	7.41	7.23	7.3	-0.54%	-0.41%	-65.53%	12282	0.09	56.13	7.33	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221222	7.6	7.6	7.32	7.34	-1.74%	-1.48%	-65.34%	12171	0.0907	52.14	7.45	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221221	7.64	7.64	7.47	7.47	-0.93%	-0.66%	-64.73%	9097	0.0684	37.27	7.52	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221220	7.63	7.65	7.5	7.54	-0.79%	-0.26%	-64.4%	11096	0.0839	44.58	7.56	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221219	7.84	7.89	7.57	7.6	-3.06%	-0.78%	-64.12%	19432	0.1489	75.76	7.66	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221216	7.88	7.95	7.81	7.84	-1.38%	-0.25%	-62.98%	14679	0.1154	57.8	7.86	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221215	7.86	8	7.8	7.95	1.15%	0.51%	-62.46%	16557	0.131	62.39	7.91	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221214	7.99	7.99	7.8	7.86	-0.13%	0.13%	-62.89%	14129	0.1109	56.8	7.85	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221213	7.96	7.98	7.87	7.87	-0.38%	-0.63%	-62.84%	10463	0.0829	30.6	7.92	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221212	7.98	8.02	7.84	7.9	-1%	-0.38%	-62.7%	17260	0.1368	44.84	7.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221209	8.05	8.12	7.96	7.98	-0.75%	-0.25%	-62.32%	15063	0.1205	38.74	8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221208	8.14	8.19	8	8.04	-0.25%	-0.37%	-62.04%	14990	0.121	38.48	8.07	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221207	8.03	8.12	8.03	8.06	-0.37%	0%	-61.95%	8495	0.0685	21.69	8.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221206	8.1	8.15	8.01	8.09	-0.49%	0%	-61.8%	15373	0.1243	37.68	8.09	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221205	8.25	8.25	8.1	8.13	0%	-0.12%	-61.61%	17185	0.1399	41.99	8.14	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221202	8	8.27	8	8.13	1.5%	0%	-61.61%	21809	0.1773	53.18	8.13	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221201	8	8.05	7.91	8.01	0.25%	0.25%	-62.18%	21355	0.1707	49.83	7.99	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221130	7.83	8.02	7.74	7.99	1.65%	0.76%	-62.28%	25780	0.2044	61.84	7.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221129	7.76	7.87	7.68	7.86	1.42%	0.77%	-62.89%	16774	0.1309	43.35	7.8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221128	7.92	7.92	7.6	7.75	-2.02%	0.13%	-63.41%	19455	0.1506	52.12	7.74	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221125	7.86	7.97	7.82	7.91	-0.25%	0.25%	-62.65%	15138	0.1195	39.9	7.89	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221124	7.95	8	7.85	7.93	0.38%	0.25%	-62.56%	15048	0.119	37.77	7.91	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221123	8.12	8.17	7.86	7.9	-2.83%	-0.38%	-62.7%	25619	0.2032	64.41	7.93	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221122	8.15	8.31	8.07	8.13	-0.25%	-0.73%	-61.61%	20082	0.1644	52.82	8.19	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221121	8.11	8.19	8	8.15	0.49%	0.49%	-61.52%	18455	0.1497	47.42	8.11	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221118	8.33	8.4	8.11	8.11	-1.7%	-1.46%	-61.71%	30077	0.2474	74.82	8.23	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221117	8.26	8.31	8.21	8.25	-0.12%	0%	-61.05%	13279	0.1096	34.37	8.25	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221116	8.25	8.42	8.23	8.26	0.12%	-0.48%	-61%	17454	0.1448	46.18	8.3	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221115	8.1	8.25	8.05	8.25	2.36%	0.98%	-61.05%	23154	0.1892	60.82	8.17	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221114	8.15	8.28	8.02	8.06	-0.49%	-1.1%	-61.95%	21170	0.1725	57.57	8.15	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221111	8.25	8.33	8.1	8.1	-0.49%	-1.1%	-61.76%	22955	0.1881	66.39	8.19	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221110	8.23	8.25	8.07	8.14	-1.09%	-0.12%	-61.57%	18329	0.1494	55.5	8.15	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221109	8.33	8.35	8.19	8.23	-1.2%	-0.24%	-61.14%	13663	0.1127	41.1	8.25	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221108	8.39	8.5	8.28	8.33	-0.95%	-0.12%	-60.67%	20838	0.1737	61.83	8.34	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221107	8.15	8.74	8.15	8.41	2.69%	-0.12%	-60.29%	37118	0.3126	107.55	8.42	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221104	8.09	8.3	8.05	8.19	1.24%	0.12%	-61.33%	19695	0.1612	52.8	8.18	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221103	8	8.15	8	8.09	0%	0.12%	-61.8%	16208	0.131	38.92	8.08	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221102	8.09	8.09	7.99	8.09	0.25%	0.5%	-61.8%	20707	0.1666	43.13	8.05	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221101	8.04	8.16	7.96	8.07	1.64%	0.25%	-61.9%	17970	0.1446	34.36	8.05	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221031	7.94	8.06	7.81	7.94	1.66%	0%	-62.51%	15193	0.1207	25.19	7.94	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221028	8	8.02	7.71	7.81	-2.86%	-0.89%	-63.13%	19852	0.1564	28.67	7.88	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221027	8.05	8.13	8.02	8.04	-0.25%	-0.25%	-62.04%	16139	0.1301	22.93	8.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221026	8.1	8.13	8	8.06	0.12%	0%	-61.95%	20986	0.1692	27.54	8.06	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221025	8	8.14	7.82	8.05	0.63%	0.63%	-61.99%	22764	0.1822	27.99	8	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221024	8.24	8.41	7.97	8	-3.15%	-2.44%	-62.23%	27804	0.228	34.29	8.2	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221021	8.46	8.46	8.24	8.26	-1.08%	-0.48%	-61%	17755	0.1474	22.7	8.3	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221020	8.53	8.61	8.28	8.35	-0.71%	-0.71%	-60.58%	30123	0.2534	40.73	8.41	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221019	8.6	8.6	8.38	8.41	-1.18%	-0.36%	-60.29%	18356	0.1549	26.72	8.44	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221018	8.8	8.8	8.43	8.51	-1.96%	-0.23%	-59.82%	47291	0.4036	73.36	8.53	0%	20.81	0%	21.09	0%	21.18	0%	0%
20221017	8.02	8.82	8	8.68	8.23%	0.81%	-59.02%	55126	0.4744	94.14	8.61	0%	20.81	0%	21.09	0%	21.18	0%	0%
20220720	9.46	9.53	9.4	9.47	-1.46%	0%	-55.29%	10725	0.1016	16.59	9.47	-54.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220719	9.5	9.89	9.31	9.61	0.95%	0.73%	-54.63%	20841	0.1989	32.47	9.54	-54.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220718	9.16	9.54	9.16	9.52	4.04%	0.85%	-55.05%	11110	0.1049	17.13	9.44	-55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220715	9.29	9.45	9.02	9.15	-2.14%	-1.08%	-56.8%	15646	0.1447	23.62	9.25	-55.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220714	9.39	9.53	9.3	9.35	-0.21%	-0.11%	-55.85%	13982	0.1309	21.37	9.36	-55.39%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220713	9.44	9.57	9.3	9.37	-1.88%	-0.53%	-55.76%	18264	0.1721	28.1	9.42	-55.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220712	9.74	9.74	9.51	9.55	-1.65%	-0.73%	-54.91%	11583	0.1114	18.19	9.62	-54.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220711	9.8	9.8	9.57	9.71	-0.41%	0.21%	-54.15%	10136	0.0982	16.03	9.69	-53.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220708	9.83	9.84	9.71	9.75	0%	0%	-53.97%	7670	0.0748	12.21	9.75	-53.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220707	9.68	9.86	9.65	9.75	1.04%	0%	-53.97%	13862	0.1351	22.06	9.75	-53.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220706	9.7	9.8	9.59	9.65	-2.03%	-0.21%	-54.44%	21303	0.206	33.63	9.67	-53.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220705	9.93	9.99	9.8	9.85	-0.91%	-0.3%	-53.49%	14661	0.1448	23.64	9.88	-52.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220704	9.77	10.04	9.77	9.94	1.02%	0.2%	-53.07%	16459	0.1633	26.66	9.92	-52.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220701	9.65	9.97	9.65	9.84	0.92%	0%	-53.54%	14243	0.1402	22.89	9.84	-53.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220630	9.48	9.88	9.48	9.75	2.63%	0.31%	-53.97%	21971	0.2135	34.85	9.72	-53.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220629	9.46	9.64	9.31	9.5	-2.06%	0.32%	-55.15%	25860	0.2449	39.98	9.47	-54.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220628	9.56	10.01	9.55	9.7	1.46%	-0.92%	-54.2%	26766	0.2621	42.79	9.79	-53.34%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220627	9.61	9.65	9.46	9.56	0.1%	0.42%	-54.86%	13663	0.1301	21.24	9.52	-54.62%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220624	9.51	9.67	9.51	9.55	0.42%	-0.31%	-54.91%	11049	0.1059	17.29	9.58	-54.34%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220623	9.36	9.6	9.36	9.51	0.53%	0.32%	-55.1%	26116	0.2477	40.44	9.48	-54.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220622	9.46	9.7	9.46	9.46	-5.02%	-0.21%	-55.34%	47892	0.4538	74.08	9.48	-54.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220621	10.21	10.3	9.9	9.96	-2.35%	-0.9%	-52.97%	22877	0.2299	37.53	10.05	-52.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220620	10.41	10.45	10.16	10.2	-1.35%	-0.49%	-51.84%	19665	0.2016	32.91	10.25	-51.14%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220617	10.11	10.47	10.11	10.34	1.77%	0.39%	-51.18%	18377	0.1893	30.9	10.3	-50.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220616	10.19	10.3	10.06	10.16	0.1%	-0.2%	-52.03%	20614	0.2099	34.27	10.18	-51.48%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220615	10.3	10.3	10.07	10.15	-4.25%	-0.1%	-52.08%	39694	0.4032	65.82	10.16	-51.57%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220614	10.72	10.8	10.35	10.6	-0.93%	0.57%	-49.95%	23029	0.2428	39.64	10.54	-49.76%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220613	10.3	10.83	10.19	10.7	3.58%	0.19%	-49.48%	34822	0.3718	60.7	10.68	-49.09%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220610	10.28	10.36	10.17	10.33	0.49%	0.29%	-51.23%	16363	0.1686	27.52	10.3	-50.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220609	10.2	10.35	10.15	10.28	0.78%	0.59%	-51.46%	16283	0.1664	27.17	10.22	-51.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220608	10.5	10.59	10.16	10.2	-4.05%	-1.16%	-51.84%	37182	0.3837	62.64	10.32	-50.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220607	10.12	10.63	10.11	10.63	5.04%	2.02%	-49.81%	30665	0.3196	52.18	10.42	-50.33%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220606	10.24	10.29	10.1	10.12	-0.69%	-0.49%	-52.22%	14952	0.152	24.81	10.17	-51.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220602	10.13	10.33	10.03	10.19	0.39%	0.3%	-51.89%	17946	0.1824	29.78	10.16	-51.57%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220601	10.07	10.28	9.86	10.15	2.11%	0.59%	-52.08%	21817	0.2201	35.93	10.09	-51.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220531	9.85	10.09	9.76	9.94	-2.55%	0.2%	-53.07%	29115	0.2888	47.15	9.92	-52.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220530	10.33	10.35	10.1	10.2	-0.29%	-0.1%	-51.84%	12620	0.1289	21.04	10.21	-51.33%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220527	10.21	10.37	10.08	10.23	-0.39%	0.2%	-51.7%	16225	0.1657	27.05	10.21	-51.33%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220526	10.1	10.27	9.91	10.27	1.99%	1.28%	-51.51%	19036	0.1931	31.52	10.14	-51.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220525	10.31	10.43	9.96	10.07	-2.71%	-0.98%	-52.46%	34419	0.3502	57.17	10.17	-51.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220524	10.19	10.7	10.19	10.35	0.19%	-0.58%	-51.13%	32557	0.3388	55.31	10.41	-50.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220523	10.3	10.44	10.15	10.33	-0.96%	0.29%	-51.23%	23200	0.239	39.02	10.3	-50.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220520	10	10.49	9.94	10.43	4.4%	1.07%	-50.76%	40653	0.4197	68.52	10.32	-50.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220519	9.65	10.13	9.51	9.99	3.52%	0.81%	-52.83%	34928	0.3462	56.52	9.91	-52.76%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220518	9.64	9.76	9.55	9.65	0.1%	0%	-54.44%	13281	0.1281	20.91	9.65	-54%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220517	9.67	9.86	9.51	9.64	-2.03%	-0.72%	-54.49%	31091	0.3018	49.27	9.71	-53.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220516	9.56	9.84	9.48	9.84	5.02%	0.82%	-53.54%	30464	0.2972	48.52	9.76	-53.48%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220513	8.7	9.37	8.65	9.37	5.04%	3.19%	-55.76%	51306	0.4658	76.04	9.08	-56.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220512	9.32	9.33	8.92	8.92	-5.01%	-1.11%	-57.88%	48545	0.4379	71.49	9.02	-57.01%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220511	9.49	9.6	9.27	9.39	0.86%	-0.21%	-55.67%	24219	0.228	37.22	9.41	-55.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220510	9.51	9.58	9.05	9.31	-1.48%	-0.53%	-56.04%	20605	0.1928	31.48	9.36	-55.39%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220509	9.4	9.83	9.4	9.45	-2.38%	-1.25%	-55.38%	22757	0.2178	35.56	9.57	-54.39%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220506	9.9	10.05	9.68	9.68	-2.71%	-1.53%	-54.3%	20358	0.2001	32.67	9.83	-53.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220505	9.95	10.25	9.6	9.95	-1.49%	1.12%	-53.02%	36409	0.3581	58.46	9.84	-53.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220429	9.8	10.76	9.8	10.1	-1.94%	-1.75%	-52.31%	63033	0.648	105.79	10.28	-51%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220428	9.7	10.3	9.7	10.3	4.99%	1.18%	-51.37%	42051	0.4281	69.89	10.18	-51.48%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220427	9.78	9.98	9.5	9.81	-1.9%	1.66%	-53.68%	46618	0.4498	73.43	9.65	-54%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220426	10.36	10.45	9.87	10	-2.91%	-1.09%	-52.79%	35556	0.3595	58.69	10.11	-51.81%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220425	10.71	10.99	10.24	10.3	-4.45%	-3.1%	-51.37%	41947	0.446	72.81	10.63	-49.33%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220422	10.65	10.93	10.4	10.78	0%	1.32%	-49.1%	34732	0.3695	60.32	10.64	-49.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220421	10.43	10.92	10.29	10.78	3.65%	0.75%	-49.1%	52703	0.5637	92.03	10.7	-49%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220420	10.73	10.85	10.26	10.4	-3.35%	-1.33%	-50.9%	40779	0.4297	70.15	10.54	-49.76%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220419	10.6	10.76	10.4	10.76	4.98%	0.56%	-49.2%	50359	0.5388	87.96	10.7	-49%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220418	9.7	10.25	9.7	10.25	5.02%	1.79%	-51.61%	18092	0.1821	29.73	10.07	-52%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220415	9.83	10.09	9.57	9.76	-0.41%	-0.71%	-53.92%	15579	0.1531	24.99	9.83	-53.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220414	9.85	10.1	9.73	9.8	-0.91%	-0.41%	-53.73%	24787	0.244	39.83	9.84	-53.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220413	9.88	10.32	9.83	9.89	-0.9%	-2.27%	-53.31%	31265	0.3165	51.67	10.12	-51.76%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220412	10.04	10.21	9.7	9.98	-2.25%	1.42%	-52.88%	44318	0.4361	71.2	9.84	-53.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220411	10.63	10.69	10.21	10.21	-5.02%	-0.97%	-51.79%	38737	0.3993	65.19	10.31	-50.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220408	10.66	10.94	10.41	10.75	1.61%	0.47%	-49.24%	55030	0.5886	96.09	10.7	-49%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220407	10.1	10.58	10.1	10.58	4.96%	0.95%	-50.05%	45269	0.4745	77.46	10.48	-50.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220401	10.38	10.53	10.05	10.16	-3.15%	-0.68%	-52.03%	46353	0.4742	77.42	10.23	-51.24%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220331	11.02	11.1	10.49	10.49	-4.98%	-1.69%	-50.47%	50843	0.5425	88.57	10.67	-49.14%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220330	10.8	11.4	10.52	11.04	0.45%	1.75%	-47.88%	69210	0.7509	122.59	10.85	-48.28%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220329	11.55	11.81	10.99	10.99	-5.01%	-2.22%	-48.11%	67911	0.7635	124.64	11.24	-46.43%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220328	10.98	11.59	10.8	11.57	4.8%	2.66%	-45.37%	69071	0.7786	127.11	11.27	-46.28%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220325	10.6	11.04	10.46	11.04	5.04%	1.94%	-47.88%	53125	0.5755	93.95	10.83	-48.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220324	10.66	10.88	10.3	10.51	-1.87%	-0.47%	-50.38%	53968	0.5698	93.02	10.56	-49.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220323	10.78	11.32	10.45	10.71	-0.83%	-1.92%	-49.43%	84557	0.9231	150.7	10.92	-47.95%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220322	10.4	10.8	10.3	10.8	4.96%	1.03%	-49.01%	67865	0.7258	118.49	10.69	-49.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220321	10.15	10.29	9.98	10.29	5%	0.88%	-51.42%	57708	0.5887	96.11	10.2	-51.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220318	9.27	9.8	9.27	9.8	5.04%	2.08%	-53.73%	49712	0.4774	77.94	9.6	-54.24%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220317	8.87	9.6	8.87	9.33	1.97%	1.08%	-55.95%	89894	0.8299	135.49	9.23	-56.01%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220316	9.12	9.59	9.12	9.15	-4.69%	-0.54%	-56.8%	96210	0.8856	144.58	9.2	-56.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220315	9.72	9.97	9.6	9.6	-5.04%	-0.72%	-54.67%	68308	0.6607	107.86	9.67	-53.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220311	9.81	10.79	9.77	10.64	3.5%	6.08%	-49.76%	166619	1.6707	272.75	10.03	-52.19%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220310	10.28	10.8	10.28	10.28	-4.99%	-0.68%	-51.46%	92434	0.9565	156.15	10.35	-50.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220309	11.46	11.86	10.82	10.82	-5%	-4.75%	-48.91%	56942	0.6469	105.61	11.36	-45.85%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220308	11.88	11.9	10.96	11.39	-0.87%	-1.3%	-46.22%	126672	1.4621	238.69	11.54	-45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220307	11.12	11.49	11.12	11.49	5.03%	0.97%	-45.75%	57045	0.6493	106	11.38	-45.76%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220304	10.5	10.94	10.43	10.94	4.99%	1.39%	-48.35%	69716	0.7524	122.83	10.79	-48.57%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220303	9.96	10.42	9.86	10.42	5.04%	2.76%	-50.8%	67468	0.6838	111.63	10.14	-51.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220302	9.83	10.18	9.83	9.92	-1.78%	-0.7%	-53.16%	54675	0.5463	89.19	9.99	-52.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220301	10.15	10.47	9.9	10.1	0.7%	-0.79%	-52.31%	97817	0.9953	162.49	10.18	-51.48%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220228	9.46	10.03	9.31	10.03	5.03%	1.01%	-52.64%	77467	0.7695	125.62	9.93	-52.67%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220225	9.7	10	9.46	9.55	-3.05%	-1.34%	-54.91%	97275	0.9414	153.69	9.68	-53.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220224	9.37	9.87	9.32	9.85	4.79%	0.51%	-53.49%	108329	1.0611	173.23	9.8	-53.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220223	9	9.53	8.99	9.4	1.18%	0.97%	-55.62%	97254	0.9058	147.88	9.31	-55.62%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220222	9.29	9.29	8.92	9.29	4.97%	0.76%	-56.14%	207255	1.911	311.98	9.22	-56.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220221	8.85	8.85	8.85	8.85	4.98%	0%	-58.22%	2374	0.021	3.43	8.85	-57.82%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220218	8.43	8.43	8.43	8.43	4.98%	0%	-60.2%	7702	0.0649	10.6	8.43	-59.82%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220217	7.68	8.03	7.51	8.03	4.97%	2.29%	-62.09%	70797	0.5559	90.75	7.85	-62.58%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220216	7.79	7.85	7.5	7.65	-0.65%	-0.13%	-63.88%	48019	0.3676	60.01	7.66	-63.49%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220215	7.3	7.81	7.15	7.7	3.08%	2.94%	-63.64%	78212	0.5852	95.54	7.48	-64.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220214	7.64	8.02	7.47	7.47	-2.23%	-4.35%	-64.73%	123253	0.9628	157.18	7.81	-62.77%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220211	7.25	7.64	7.2	7.64	4.95%	1.87%	-63.93%	67970	0.5099	83.24	7.5	-64.25%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220210	7.91	7.91	7.15	7.28	-3.32%	-1.75%	-65.63%	124792	0.9244	150.91	7.41	-64.68%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20220209	7.53	7.53	7.53	7.53	5.02%	0%	-64.45%	10892	0.082	13.39	7.53	-64.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211203	5.61	5.66	5.52	5.58	0.18%	0.18%	-73.65%	12473	0.0695	11.35	5.57	-73.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211202	5.45	5.66	5.44	5.57	2.01%	-0.18%	-73.7%	28827	0.1608	26.25	5.58	-73.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211201	5.54	5.58	5.39	5.46	-1.97%	0.37%	-74.22%	21155	0.1151	18.79	5.44	-74.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211130	5.32	5.58	5.32	5.57	4.7%	2.01%	-73.7%	25148	0.1372	22.4	5.46	-73.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211129	5.31	5.33	5.28	5.32	-0.56%	0.19%	-74.88%	10856	0.0576	9.4	5.31	-74.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211126	5.38	5.38	5.34	5.35	-0.56%	-0.19%	-74.74%	13984	0.0749	12.23	5.36	-74.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211125	5.38	5.41	5.36	5.38	0.19%	-0.19%	-74.6%	10498	0.0566	9.24	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211124	5.33	5.47	5.33	5.37	0.56%	0%	-74.65%	16138	0.0867	14.15	5.37	-74.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211123	5.39	5.4	5.32	5.34	-0.74%	-0.37%	-74.79%	16298	0.0873	14.25	5.36	-74.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211122	5.31	5.41	5.31	5.38	-0.19%	0.37%	-74.6%	8428	0.0452	7.38	5.36	-74.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211119	5.35	5.43	5.35	5.39	0.56%	0%	-74.55%	8627	0.0465	7.59	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211118	5.41	5.42	5.36	5.36	-1.11%	-0.56%	-74.69%	10877	0.0586	9.57	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211117	5.39	5.44	5.34	5.42	0.18%	0.56%	-74.41%	10377	0.0559	9.13	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211116	5.47	5.52	5.4	5.41	-1.46%	-0.55%	-74.46%	9257	0.0504	8.23	5.44	-74.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211115	5.59	5.62	5.47	5.49	-1.26%	-0.18%	-74.08%	10810	0.0595	9.71	5.5	-73.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211112	5.54	5.73	5.54	5.56	0%	-0.89%	-73.75%	9210	0.0517	8.44	5.61	-73.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211111	5.55	5.62	5.55	5.56	-1.07%	-0.54%	-73.75%	7929	0.0443	7.23	5.59	-73.36%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211110	5.57	5.66	5.52	5.62	0%	0.36%	-73.47%	22600	0.1266	20.67	5.6	-73.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211109	5.34	5.62	5.32	5.62	5.05%	1.63%	-73.47%	37295	0.2061	33.65	5.53	-73.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211108	5.36	5.39	5.32	5.35	0.19%	0%	-74.74%	8581	0.0459	7.49	5.35	-74.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211105	5.4	5.44	5.33	5.34	-1.48%	-0.56%	-74.79%	7100	0.0381	6.22	5.37	-74.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211104	5.31	5.47	5.31	5.42	1.12%	0.56%	-74.41%	6812	0.0367	5.99	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211103	5.51	5.51	5.25	5.36	-3.07%	0.19%	-74.69%	12877	0.0689	11.25	5.35	-74.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211102	5.57	5.59	5.5	5.53	-1.43%	-0.18%	-73.89%	9330	0.0517	8.44	5.54	-73.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211101	5.7	5.7	5.58	5.61	-1.58%	-0.18%	-73.51%	6249	0.0351	5.73	5.62	-73.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211029	5.56	5.7	5.51	5.7	3.07%	1.42%	-73.09%	6746	0.0379	6.19	5.62	-73.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211028	5.53	5.59	5.45	5.53	-1.07%	-0.18%	-73.89%	5939	0.0329	5.37	5.54	-73.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211027	5.65	5.66	5.58	5.59	-0.71%	-0.18%	-73.61%	7102	0.0398	6.5	5.6	-73.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211026	5.69	5.69	5.6	5.63	-0.88%	-0.18%	-73.42%	7343	0.0414	6.76	5.64	-73.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211025	5.66	5.69	5.63	5.68	0.35%	0.35%	-73.18%	5563	0.0315	5.14	5.66	-73.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211022	5.68	5.69	5.63	5.66	-0.53%	0%	-73.28%	8303	0.047	7.67	5.66	-73.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211021	5.7	5.72	5.65	5.69	0%	0.18%	-73.14%	11269	0.064	10.45	5.68	-72.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211020	5.73	5.74	5.69	5.69	-0.52%	-0.35%	-73.14%	8850	0.0505	8.24	5.71	-72.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211019	5.75	5.75	5.7	5.72	-0.35%	0%	-72.99%	6452	0.0369	6.02	5.72	-72.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211018	5.69	5.75	5.65	5.74	0.88%	0.7%	-72.9%	8895	0.0507	8.28	5.7	-72.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211015	5.7	5.71	5.65	5.69	0.18%	0%	-73.14%	4269	0.0243	3.97	5.69	-72.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211014	5.74	5.74	5.63	5.68	-1.05%	0.18%	-73.18%	10926	0.062	10.12	5.67	-72.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211013	5.72	5.81	5.7	5.74	0.35%	-0.17%	-72.9%	9169	0.0527	8.6	5.75	-72.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211012	5.83	5.83	5.69	5.72	-1.21%	-0.35%	-72.99%	12302	0.0706	11.53	5.74	-72.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211011	5.75	5.85	5.7	5.79	0.7%	0%	-72.66%	11524	0.0667	10.89	5.79	-72.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20211008	5.75	5.78	5.7	5.75	0.35%	0.35%	-72.85%	13349	0.0765	12.49	5.73	-72.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210930	5.72	5.79	5.65	5.73	1.06%	0.35%	-72.95%	13101	0.0748	12.21	5.71	-72.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210929	5.9	5.9	5.64	5.67	-2.74%	-0.7%	-73.23%	16811	0.096	15.67	5.71	-72.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210928	5.77	5.86	5.67	5.83	0.17%	1.22%	-72.47%	10210	0.0588	9.6	5.76	-72.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210927	5.95	5.95	5.73	5.82	1.93%	-0.68%	-72.52%	16554	0.097	15.84	5.86	-72.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210924	5.76	5.85	5.7	5.71	-1.89%	-0.52%	-73.04%	15428	0.0886	14.46	5.74	-72.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210923	5.93	5.95	5.81	5.82	-1.36%	-0.85%	-72.52%	12855	0.0754	12.31	5.87	-72.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210922	5.81	5.99	5.75	5.9	1.37%	0.17%	-72.14%	15450	0.091	14.86	5.89	-71.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210917	5.65	5.84	5.65	5.82	0.69%	1.22%	-72.52%	16951	0.0975	15.92	5.75	-72.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210916	5.93	5.95	5.78	5.78	-2.2%	-1.53%	-72.71%	21960	0.129	21.06	5.87	-72.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210915	5.98	6.03	5.84	5.91	-1.17%	0%	-72.1%	24362	0.144	23.51	5.91	-71.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210914	6.02	6.09	5.94	5.98	-0.33%	-0.66%	-71.77%	21279	0.128	20.9	6.02	-71.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210913	6.26	6.26	5.97	6	-3.69%	-0.83%	-71.67%	32754	0.1981	32.34	6.05	-71.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210910	6.25	6.46	6.15	6.23	-0.16%	-0.64%	-70.59%	32613	0.2046	33.4	6.27	-70.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210909	6.42	6.53	6.2	6.24	-4.44%	-0.64%	-70.54%	62564	0.393	64.16	6.28	-70.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210908	6.74	6.74	6.31	6.53	1.71%	-0.61%	-69.17%	122116	0.8028	131.06	6.57	-68.68%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210907	6.42	6.42	6.42	6.42	5.07%	-0.16%	-69.69%	3889	0.025	4.08	6.43	-69.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210906	6.11	6.11	6.11	6.11	4.98%	0.16%	-71.15%	4377	0.0267	4.36	6.1	-70.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210729	5.86	5.86	5.73	5.75	0%	-0.52%	-72.85%	5849	0.0338	5.52	5.78	-72.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210728	5.95	6.03	5.7	5.75	-2.71%	-0.86%	-72.85%	6381	0.037	6.04	5.8	-72.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210727	6.01	6.08	5.76	5.91	-1.66%	-0.67%	-72.1%	10608	0.0631	10.3	5.95	-71.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210726	6	6.21	5.98	6.01	0.17%	-0.5%	-71.62%	11654	0.0704	11.49	6.04	-71.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210723	6.04	6.11	5.96	6	-0.83%	-0.5%	-71.67%	11394	0.0687	11.22	6.03	-71.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210722	6.1	6.18	6.02	6.05	-0.66%	-0.17%	-71.44%	8023	0.0486	7.93	6.06	-71.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210721	6.12	6.18	6.04	6.09	-0.16%	0.16%	-71.25%	11758	0.0715	11.67	6.08	-71.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210720	6.24	6.25	5.97	6.1	-1.93%	-0.33%	-71.2%	11084	0.0678	11.07	6.12	-70.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210719	6.12	6.28	6.02	6.22	2.13%	0.81%	-70.63%	20252	0.125	20.41	6.17	-70.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210716	6.13	6.17	5.99	6.09	-0.65%	0%	-71.25%	6748	0.0411	6.71	6.09	-70.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210715	6.06	6.25	6.01	6.13	1.16%	0.16%	-71.06%	8601	0.0526	8.59	6.12	-70.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210714	6.04	6.15	6.04	6.06	-0.33%	-0.49%	-71.39%	11746	0.0715	11.67	6.09	-70.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210713	6.23	6.23	6.05	6.08	-2.41%	-0.65%	-71.29%	13856	0.0848	13.84	6.12	-70.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210712	6.34	6.4	6.22	6.23	-1.27%	-0.48%	-70.59%	14987	0.0938	15.31	6.26	-70.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210709	6.23	6.48	6.23	6.31	0%	-0.16%	-70.21%	15291	0.0967	15.79	6.32	-69.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210708	6.31	6.35	6.26	6.31	0.16%	0%	-70.21%	15043	0.0949	15.49	6.31	-69.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210707	6.18	6.36	6.15	6.3	1.29%	0.16%	-70.25%	19016	0.1196	19.53	6.29	-70.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210706	6.4	6.4	6.21	6.22	-2.96%	-0.96%	-70.63%	32203	0.2021	32.99	6.28	-70.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210705	6.12	6.43	6.12	6.41	4.74%	1.1%	-69.74%	36189	0.2293	37.43	6.34	-69.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210702	6.13	6.34	6.11	6.12	-3.62%	-1.13%	-71.1%	33039	0.2045	33.39	6.19	-70.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210701	6.4	6.7	6.25	6.35	-2.16%	-1.55%	-70.02%	37910	0.2447	39.95	6.45	-69.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210630	6.26	6.56	6.1	6.49	3.84%	0.31%	-69.36%	66116	0.4279	69.86	6.47	-69.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210629	5.77	6.25	5.72	6.25	5.04%	3.65%	-70.49%	40904	0.2468	40.29	6.03	-71.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210628	6.25	6.25	5.89	5.95	-4.03%	-1%	-71.91%	69482	0.4174	68.14	6.01	-71.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210625	6.2	6.2	6.2	6.2	5.08%	0%	-70.73%	6148	0.0381	6.22	6.2	-70.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210624	5.88	5.9	5.68	5.9	4.98%	0.34%	-72.14%	23138	0.136	22.2	5.88	-71.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210623	5.35	5.62	5.35	5.62	5.05%	1.26%	-73.47%	29491	0.1637	26.72	5.55	-73.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210622	5.36	5.38	5.31	5.35	0.38%	0.19%	-74.74%	12068	0.0644	10.51	5.34	-74.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210621	5.29	5.36	5.29	5.33	0.19%	0.19%	-74.83%	8510	0.0453	7.4	5.32	-74.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210618	5.39	5.44	5.28	5.32	-0.93%	-0.37%	-74.88%	12081	0.0645	10.53	5.34	-74.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210617	5.32	5.47	5.31	5.37	-0.56%	-0.56%	-74.65%	8241	0.0445	7.26	5.4	-74.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210616	5.3	5.45	5.27	5.4	1.12%	0.56%	-74.5%	8491	0.0456	7.44	5.37	-74.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210615	5.36	5.36	5.28	5.34	-0.56%	0.56%	-74.79%	7871	0.0418	6.82	5.31	-74.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210611	5.52	5.52	5.34	5.37	-2.01%	-0.37%	-74.65%	13773	0.0743	12.13	5.39	-74.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210610	5.59	5.59	5.45	5.48	-1.97%	-0.54%	-74.13%	11164	0.0615	10.04	5.51	-73.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210609	5.41	5.61	5.41	5.59	2.57%	0.72%	-73.61%	15646	0.0868	14.17	5.55	-73.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210608	5.4	5.48	5.35	5.45	0.37%	0.55%	-74.27%	7669	0.0416	6.79	5.42	-74.17%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210607	5.45	5.55	5.39	5.43	0.56%	-0.55%	-74.36%	13848	0.0756	12.34	5.46	-73.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210604	5.4	5.47	5.33	5.4	-0.18%	-0.18%	-74.5%	10236	0.0554	9.04	5.41	-74.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210603	5.24	5.45	5.22	5.41	3.24%	0.74%	-74.46%	14928	0.0802	13.09	5.37	-74.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210602	5.3	5.3	5.21	5.24	-0.38%	0.19%	-75.26%	9653	0.0505	8.24	5.23	-75.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210601	5.25	5.32	5.22	5.26	0.19%	0.19%	-75.17%	7734	0.0406	6.63	5.25	-74.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210531	5.31	5.34	5.22	5.25	-1.32%	-0.19%	-75.21%	8933	0.047	7.67	5.26	-74.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210528	5.38	5.42	5.31	5.32	-0.93%	-0.37%	-74.88%	7605	0.0406	6.63	5.34	-74.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210527	5.34	5.4	5.31	5.37	0.75%	0.19%	-74.65%	5206	0.0279	4.55	5.36	-74.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210526	5.31	5.35	5.22	5.33	0.95%	0.38%	-74.83%	5616	0.0298	4.86	5.31	-74.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210525	5.34	5.44	5.24	5.28	-0.94%	-0.19%	-75.07%	9510	0.0503	8.21	5.29	-74.79%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210524	5.51	5.53	5.29	5.33	-3.09%	-0.93%	-74.83%	11823	0.0636	10.38	5.38	-74.36%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210521	5.5	5.59	5.5	5.5	0%	-0.36%	-74.03%	3878	0.0214	3.49	5.52	-73.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210520	5.59	5.65	5.5	5.5	-2.48%	-0.9%	-74.03%	9548	0.053	8.65	5.55	-73.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210519	5.49	5.75	5.46	5.64	2.73%	0.71%	-73.37%	13517	0.0757	12.36	5.6	-73.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210518	5.46	5.56	5.45	5.49	-0.18%	0.37%	-74.08%	8102	0.0443	7.23	5.47	-73.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210517	5.5	5.57	5.45	5.5	-1.96%	-0.18%	-74.03%	10655	0.0587	9.58	5.51	-73.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210514	5.57	5.71	5.57	5.61	0%	-0.53%	-73.51%	14293	0.0806	13.16	5.64	-73.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210513	5.7	5.75	5.55	5.61	0.72%	-0.53%	-73.51%	25854	0.1459	23.82	5.64	-73.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210512	5.4	5.57	5.31	5.57	5.09%	1.09%	-73.7%	15320	0.0844	13.78	5.51	-73.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210511	5.14	5.33	5.1	5.3	3.11%	0.76%	-74.98%	14568	0.0767	12.52	5.26	-74.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210510	5.21	5.22	5.06	5.14	-1.53%	0%	-75.73%	16452	0.0846	13.81	5.14	-75.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210507	5.3	5.3	5.22	5.22	-2.06%	-0.57%	-75.35%	11926	0.0626	10.22	5.25	-74.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210506	5.48	5.48	5.24	5.33	-1.11%	0%	-74.83%	15981	0.0851	13.89	5.33	-74.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210430	5.47	5.5	5.33	5.39	-0.37%	-0.19%	-74.55%	13958	0.0754	12.31	5.4	-74.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210429	5.49	5.6	5.41	5.41	-1.99%	-1.28%	-74.46%	21257	0.1165	19.02	5.48	-73.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210428	5.42	5.7	5.3	5.52	-0.9%	1.1%	-73.94%	49674	0.271	44.24	5.46	-73.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210427	5.57	5.78	5.57	5.57	-4.95%	-0.18%	-73.7%	85816	0.4792	78.23	5.58	-73.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210426	5.86	5.86	5.86	5.86	-5.02%	-0.17%	-72.33%	5403	0.0317	5.18	5.87	-72.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210423	6.17	6.17	6.17	6.17	-4.93%	0%	-70.87%	7422	0.0458	7.48	6.17	-70.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210422	7.17	7.17	6.49	6.49	-4.98%	-3.13%	-69.36%	63290	0.4239	69.2	6.7	-68.06%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210421	6.81	6.97	6.81	6.83	0.29%	-0.58%	-67.75%	9053	0.0622	10.15	6.87	-67.25%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210416	6.5	6.58	6.43	6.57	1.23%	0.92%	-68.98%	7128	0.0464	7.58	6.51	-68.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210415	6.26	6.52	6.2	6.49	3.34%	1.88%	-69.36%	7142	0.0455	7.43	6.37	-69.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210414	6.29	6.38	6.26	6.28	-0.16%	-0.32%	-70.35%	6240	0.0393	6.42	6.3	-69.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210413	6.28	6.46	6.25	6.29	0%	-0.94%	-70.3%	6427	0.0408	6.66	6.35	-69.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210412	6.38	6.46	6.29	6.29	-1.87%	-1.1%	-70.3%	5926	0.0377	6.15	6.36	-69.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210409	6.5	6.58	6.39	6.41	-1.69%	-0.62%	-69.74%	5006	0.0323	5.27	6.45	-69.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210408	6.58	6.62	6.52	6.52	-1.36%	-0.46%	-69.22%	7805	0.0511	8.34	6.55	-68.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210407	6.41	6.71	6.41	6.61	2.16%	0%	-68.79%	11203	0.0741	12.1	6.61	-68.49%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210406	6.46	6.5	6.37	6.47	0.15%	0.31%	-69.45%	4406	0.0284	4.64	6.45	-69.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210402	6.41	6.48	6.34	6.46	0.94%	0.47%	-69.5%	6115	0.0393	6.42	6.43	-69.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210401	6.28	6.49	6.15	6.4	1.91%	1.75%	-69.78%	9996	0.0629	10.27	6.29	-70.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210330	6.7	6.7	6.42	6.52	-0.76%	-0.76%	-69.22%	5284	0.0347	5.66	6.57	-68.68%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210329	6.6	6.7	6.53	6.57	0%	-0.3%	-68.98%	6315	0.0416	6.79	6.59	-68.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20210326	6.6	6.67	6.5	6.57	0.15%	-0.15%	-68.98%	9002	0.0592	9.66	6.58	-68.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201215	6.33	6.58	6.33	6.47	-0.46%	0.15%	-69.45%	10224	0.066	10.77	6.46	-69.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201214	6.4	6.55	6.15	6.5	1.72%	0.93%	-69.31%	15116	0.0973	15.88	6.44	-69.3%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201211	6.49	6.57	6.38	6.39	-0.93%	-0.93%	-69.83%	11287	0.0728	11.88	6.45	-69.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201210	6.58	6.62	6.4	6.45	-1.83%	-0.77%	-69.55%	11809	0.0768	12.54	6.5	-69.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201209	6.46	6.65	6.45	6.57	2.18%	0.31%	-68.98%	12197	0.0799	13.04	6.55	-68.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201208	6.37	6.44	6.36	6.43	0.94%	0.31%	-69.64%	13851	0.0888	14.5	6.41	-69.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201207	6.47	6.49	6.33	6.37	-1.55%	-0.16%	-69.92%	11607	0.0741	12.1	6.38	-69.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201204	6.65	6.66	6.32	6.47	-2.71%	0.47%	-69.45%	29481	0.1898	30.99	6.44	-69.3%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201203	6.67	6.75	6.59	6.65	-0.3%	-0.15%	-68.6%	14659	0.0976	15.93	6.66	-68.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201202	6.79	6.79	6.52	6.67	0.76%	0.76%	-68.51%	19871	0.1316	21.48	6.62	-68.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201201	6.77	6.77	6.57	6.62	1.07%	-0.6%	-68.74%	22491	0.1498	24.46	6.66	-68.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201130	6.3	6.6	6.29	6.55	4.13%	0.15%	-69.07%	29085	0.1902	31.05	6.54	-68.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201127	6.14	6.3	6.03	6.29	4.14%	0.96%	-70.3%	13107	0.0816	13.32	6.23	-70.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201126	6.17	6.22	6.02	6.04	-1.63%	-0.82%	-71.48%	14128	0.0861	14.06	6.09	-70.97%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201125	6.25	6.27	6.14	6.14	-1.76%	-1.44%	-71.01%	12154	0.0757	12.36	6.23	-70.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201124	6.28	6.29	6.23	6.25	0%	0.16%	-70.49%	6983	0.0436	7.12	6.24	-70.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201123	6.18	6.32	6.18	6.25	-0.48%	-0.16%	-70.49%	8981	0.0562	9.17	6.26	-70.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201120	6.44	6.55	6.2	6.28	-2.18%	-1.1%	-70.35%	22239	0.1413	23.07	6.35	-69.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201119	6.17	6.42	6.12	6.42	4.9%	2.07%	-69.69%	17497	0.1101	17.97	6.29	-70.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201118	6.1	6.18	6.01	6.12	-0.65%	-0.33%	-71.1%	17838	0.1095	17.88	6.14	-70.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201117	6.11	6.21	6.11	6.16	0.49%	0%	-70.92%	13534	0.0834	13.62	6.16	-70.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201116	6.23	6.23	6.07	6.13	-0.65%	-0.33%	-71.06%	17903	0.1101	17.97	6.15	-70.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201113	5.9	6.23	5.89	6.17	2.83%	0.98%	-70.87%	26696	0.163	26.61	6.11	-70.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201112	5.81	6.17	5.81	6	1.18%	-0.5%	-71.67%	33051	0.1993	32.54	6.03	-71.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201111	5.72	5.93	5.68	5.93	4.96%	0.51%	-72%	38937	0.2298	37.52	5.9	-71.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201110	5.41	5.65	5.33	5.65	5.02%	1.8%	-73.32%	21693	0.1205	19.67	5.55	-73.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201109	5.26	5.46	5.17	5.38	3.26%	0.19%	-74.6%	12634	0.0679	11.08	5.37	-74.4%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201106	5.25	5.25	5.2	5.21	-0.57%	-0.57%	-75.4%	6762	0.0354	5.78	5.24	-75.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201105	5.22	5.24	5.15	5.24	1.35%	0.58%	-75.26%	9139	0.0476	7.77	5.21	-75.17%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201104	5.18	5.25	5.12	5.17	-0.77%	-0.39%	-75.59%	9196	0.0477	7.79	5.19	-75.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201103	5.11	5.24	5.01	5.21	0.77%	1.36%	-75.4%	28561	0.1468	23.97	5.14	-75.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201102	5.43	5.47	5.12	5.17	-4.08%	-0.19%	-75.59%	19505	0.101	16.49	5.18	-75.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201030	5.66	5.74	5.39	5.39	-4.94%	-2.18%	-74.55%	24790	0.1367	22.32	5.51	-73.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201029	5.8	5.8	5.66	5.67	-2.74%	-1.22%	-73.23%	12904	0.0741	12.1	5.74	-72.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201028	5.89	5.97	5.7	5.83	-2.18%	0.52%	-72.47%	15925	0.0924	15.08	5.8	-72.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201027	5.89	5.97	5.83	5.96	1.88%	0.68%	-71.86%	12064	0.0714	11.66	5.92	-71.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201026	5.85	5.99	5.8	5.85	0.86%	-0.85%	-72.38%	8850	0.0522	8.52	5.9	-71.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201023	5.93	5.93	5.78	5.8	-2.19%	-0.85%	-72.62%	15065	0.0882	14.4	5.85	-72.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20201022	6.12	6.12	5.9	5.93	-2.47%	-0.5%	-72%	20166	0.1202	19.62	5.96	-71.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200909	7.05	7.3	7.05	7.19	-0.14%	-0.14%	-66.05%	26377	0.1898	30.99	7.2	-65.68%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200908	7.5	7.51	7	7.2	-1.5%	0.28%	-66.01%	71915	0.5161	84.26	7.18	-65.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200907	7.31	7.31	7.31	7.31	5.03%	0%	-65.49%	23495	0.1717	28.03	7.31	-65.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200904	7	7.03	6.8	6.96	0.58%	0.29%	-67.14%	29994	0.2082	33.99	6.94	-66.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200903	6.88	7.05	6.73	6.92	2.06%	0.58%	-67.33%	48697	0.3351	54.71	6.88	-67.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200902	7.15	7.31	6.77	6.78	-4.91%	-2.59%	-67.99%	75667	0.5265	85.95	6.96	-66.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200901	6.95	7.18	6.86	7.13	2.59%	1.71%	-66.34%	46329	0.3248	53.03	7.01	-66.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200831	7.15	7.15	6.85	6.95	-0.57%	-0.43%	-67.19%	54091	0.3775	61.63	6.98	-66.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200828	7.05	7.18	6.8	6.99	2.19%	-0.71%	-67%	101606	0.7157	116.84	7.04	-66.44%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200827	6.51	6.84	6.51	6.84	5.07%	0.74%	-67.71%	56650	0.3849	62.84	6.79	-67.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200826	6.3	6.54	6.17	6.51	3.99%	2.68%	-69.26%	56669	0.3594	58.67	6.34	-69.78%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200825	6.28	6.55	6.24	6.26	-1.88%	-1.42%	-70.44%	47002	0.2983	48.7	6.35	-69.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200824	6.5	6.8	6.31	6.38	-2.3%	-2.74%	-69.88%	59985	0.3935	64.24	6.56	-68.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200821	6.35	6.56	6.2	6.53	4.48%	0.77%	-69.17%	76802	0.4979	81.28	6.48	-69.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200820	6.7	6.7	6.25	6.25	-5.02%	-2.04%	-70.49%	144854	0.9247	150.96	6.38	-69.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200819	6.58	6.58	6.58	6.58	4.94%	0%	-68.93%	10998	0.0724	11.82	6.58	-68.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200818	6.27	6.27	6.27	6.27	5.03%	0%	-70.4%	9664	0.0606	9.89	6.27	-70.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200817	5.48	5.97	5.48	5.97	4.92%	2.4%	-71.81%	52301	0.3048	49.76	5.83	-72.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200814	5.52	5.69	5.51	5.69	4.98%	0.53%	-73.14%	100971	0.5717	93.33	5.66	-73.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200813	5.15	5.42	5.03	5.42	5.04%	1.88%	-74.41%	68441	0.364	59.42	5.32	-74.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200812	5.36	5.43	5.09	5.16	-3.73%	-0.19%	-75.64%	71209	0.3678	60.05	5.17	-75.36%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200811	5.51	5.68	5.36	5.36	-4.96%	-1.11%	-74.69%	70795	0.3835	62.61	5.42	-74.17%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200810	5.9	5.9	5.64	5.64	-5.05%	-0.88%	-73.37%	75758	0.4309	70.35	5.69	-72.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200807	6.09	6.13	5.88	5.94	-1.98%	-0.34%	-71.95%	46391	0.2763	45.11	5.96	-71.59%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200806	5.95	6.19	5.95	6.06	1.85%	-0.33%	-71.39%	47170	0.2868	46.82	6.08	-71.02%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200805	6.06	6.14	5.93	5.95	-1.33%	-1%	-71.91%	52237	0.3137	51.21	6.01	-71.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200804	5.91	6.14	5.91	6.03	-2.43%	0%	-71.53%	75099	0.453	73.95	6.03	-71.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200803	6.13	6.38	6.08	6.18	1.64%	-0.8%	-70.82%	84613	0.5275	86.12	6.23	-70.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200731	5.86	6.21	5.85	6.08	0%	0.83%	-71.29%	92032	0.5552	90.64	6.03	-71.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200730	6.32	6.33	6.08	6.08	-5%	-0.33%	-71.29%	131486	0.8023	130.98	6.1	-70.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200729	6.42	6.81	6.33	6.4	-2.14%	-2.44%	-69.78%	148261	0.9724	158.75	6.56	-68.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200728	6.43	6.54	6.12	6.54	4.98%	1.08%	-69.12%	145012	0.9377	153.08	6.47	-69.16%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200727	5.65	6.23	5.63	6.23	5.06%	4.71%	-70.59%	179692	1.0688	174.49	5.95	-71.64%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200724	5.93	5.93	5.65	5.93	4.96%	0.34%	-72%	47314	0.2797	45.66	5.91	-71.83%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200723	5.5	5.65	5.39	5.65	5.02%	0.71%	-73.32%	133718	0.7497	122.39	5.61	-73.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200722	5.2	5.38	5.16	5.38	5.08%	0.75%	-74.6%	71683	0.3829	62.51	5.34	-74.55%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200721	4.79	5.12	4.64	5.12	4.92%	4.28%	-75.83%	143104	0.7025	114.69	4.91	-76.6%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200720	4.82	4.94	4.71	4.88	3.83%	0.62%	-76.96%	139084	0.6748	110.16	4.85	-76.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200717	4.39	4.7	4.31	4.7	4.91%	1.51%	-77.81%	133318	0.6174	100.79	4.63	-77.93%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200716	4.54	4.66	4.26	4.48	0.9%	-2.4%	-78.85%	99520	0.4565	74.53	4.59	-78.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200715	4.25	4.44	4.23	4.44	4.96%	2.54%	-79.04%	85853	0.3716	60.67	4.33	-79.36%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200714	4.33	4.33	4.22	4.23	-1.17%	-0.7%	-80.03%	63445	0.2702	44.11	4.26	-79.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200713	4.15	4.3	4.15	4.28	3.38%	0.47%	-79.79%	80525	0.3428	55.96	4.26	-79.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200710	4.25	4.31	4.12	4.14	-2.59%	-0.96%	-80.45%	103138	0.4311	70.38	4.18	-80.08%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200709	4.36	4.47	4.19	4.25	-2.52%	-1.16%	-79.93%	177694	0.7635	124.64	4.3	-79.5%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200708	4.12	4.36	4.12	4.36	5.06%	0.93%	-79.41%	214613	0.9265	151.26	4.32	-79.41%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200707	4.15	4.15	4.15	4.15	-5.03%	0%	-80.41%	52213	0.2167	35.38	4.15	-80.22%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200706	4.83	4.83	4.37	4.37	-5%	-3.74%	-79.37%	94575	0.4296	70.13	4.54	-78.36%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200703	4.6	4.6	4.6	4.6	5.02%	0%	-78.28%	8811	0.0405	6.61	4.6	-78.07%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200702	4.38	4.38	4.38	4.38	5.04%	0%	-79.32%	16662	0.073	11.92	4.38	-79.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200701	4.17	4.17	4.08	4.17	5.04%	0.24%	-80.31%	91590	0.3813	62.25	4.16	-80.17%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200630	3.94	3.97	3.91	3.97	5.03%	0.51%	-81.26%	54940	0.217	35.43	3.95	-81.17%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200629	3.7	3.78	3.66	3.78	5%	0.8%	-82.15%	177136	0.6645	108.48	3.75	-82.13%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200624	3.45	3.6	3.43	3.6	4.96%	0.84%	-83%	89290	0.3191	52.09	3.57	-82.98%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200623	3.42	3.45	3.38	3.43	0.29%	0.59%	-83.81%	56608	0.1932	31.54	3.41	-83.75%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200622	3.41	3.5	3.37	3.42	0.88%	-0.29%	-83.85%	74707	0.2562	41.83	3.43	-83.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200619	3.42	3.44	3.36	3.39	-1.17%	0%	-83.99%	64313	0.218	35.59	3.39	-83.84%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200618	3.41	3.45	3.37	3.43	0.29%	0%	-83.81%	48896	0.1675	27.35	3.43	-83.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200617	3.44	3.48	3.34	3.42	-0.29%	0.59%	-83.85%	78842	0.2683	43.8	3.4	-83.79%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200616	3.39	3.47	3.36	3.43	0.29%	0.29%	-83.81%	87011	0.2973	48.54	3.42	-83.7%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200615	3.6	3.6	3.42	3.42	-5%	-1.44%	-83.85%	137317	0.4764	77.77	3.47	-83.46%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200612	3.59	3.65	3.58	3.6	-1.37%	-0.28%	-83%	85905	0.3105	50.69	3.61	-82.79%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200611	3.6	3.69	3.59	3.65	0.83%	0.27%	-82.77%	99175	0.3609	58.92	3.64	-82.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200610	3.66	3.69	3.59	3.62	-1.09%	-0.55%	-82.91%	104503	0.38	62.04	3.64	-82.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200609	3.57	3.72	3.52	3.66	1.95%	0.55%	-82.72%	150373	0.5467	89.25	3.64	-82.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200608	3.69	3.71	3.56	3.59	-4.27%	-0.28%	-83.05%	239187	0.8613	140.61	3.6	-82.84%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200605	3.81	3.97	3.72	3.75	-0.79%	-3.35%	-82.29%	233226	0.9047	147.7	3.88	-81.51%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200604	3.56	3.78	3.54	3.78	5%	3.56%	-82.15%	174930	0.6392	104.35	3.65	-82.6%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200603	3.43	3.62	3.41	3.6	4.35%	0.56%	-83%	221391	0.7918	129.27	3.58	-82.94%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200602	3.48	3.54	3.42	3.45	-1.15%	-0.58%	-83.71%	186798	0.6483	105.84	3.47	-83.46%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200601	3.32	3.49	3.32	3.49	5.12%	1.45%	-83.52%	187714	0.6461	105.48	3.44	-83.6%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200529	3.35	3.43	3.27	3.32	-3.49%	-0.3%	-84.32%	203421	0.6784	110.75	3.33	-84.13%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200528	3.62	3.72	3.44	3.44	-4.97%	-3.1%	-83.76%	257498	0.9139	149.2	3.55	-83.08%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200527	3.6	3.76	3.56	3.62	-1.09%	-0.82%	-82.91%	268021	0.979	159.83	3.65	-82.6%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200526	3.66	3.83	3.66	3.66	-4.94%	-0.81%	-82.72%	412268	1.5195	248.07	3.69	-82.41%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200525	3.85	3.85	3.85	3.85	-4.94%	-0.26%	-81.82%	4382	0.0169	2.76	3.86	-81.6%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200522	4.05	4.05	4.05	4.05	-4.93%	-0.25%	-80.88%	3992	0.0162	2.64	4.06	-80.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200521	4.26	4.26	4.26	4.26	-4.91%	0%	-79.89%	17633	0.0751	12.26	4.26	-79.69%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200520	4.48	4.58	4.48	4.48	-5.08%	0%	-78.85%	399207	1.7889	292.05	4.48	-78.65%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200519	4.72	4.72	4.72	4.72	-5.03%	-0.21%	-77.71%	2978	0.0141	2.3	4.73	-77.45%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200518	4.97	4.97	4.97	4.97	-4.97%	-0.2%	-76.53%	2087	0.0104	1.7	4.98	-76.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200515	5.23	5.23	5.23	5.23	-5.08%	0.19%	-75.31%	938	0.0049	0.8	5.22	-75.12%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200514	5.51	5.51	5.51	5.51	-5%	0%	-73.98%	944	0.0052	0.85	5.51	-73.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200513	5.8	5.8	5.8	5.8	-5.07%	-0.17%	-72.62%	1343	0.0078	1.27	5.81	-72.31%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200512	6.11	6.11	6.11	6.11	-4.98%	-1.13%	-71.15%	680	0.0042	0.69	6.18	-70.54%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200511	6.43	6.43	6.43	6.43	-5.02%	-0.31%	-69.64%	946	0.0061	1	6.45	-69.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200508	6.77	6.77	6.77	6.77	-5.05%	0%	-68.04%	1640	0.0111	1.81	6.77	-67.73%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200507	7.13	7.13	7.13	7.13	-5.06%	-0.28%	-66.34%	601	0.0043	0.7	7.15	-65.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200506	7.51	7.51	7.51	7.51	-4.94%	0.54%	-64.54%	950	0.0071	1.16	7.47	-64.39%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200430	7.9	7.9	7.9	7.9	-5.05%	-0.63%	-62.7%	730	0.0058	0.95	7.95	-62.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200429	8.32	8.32	8.32	8.32	-5.02%	-1.19%	-60.72%	463	0.0039	0.64	8.42	-59.87%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200427	9.21	9.22	8.76	8.76	-9.97%	-1.46%	-58.64%	115815	1.0297	168.1	8.89	-57.63%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200424	9.62	10.31	9.27	9.73	2.53%	-1.22%	-54.06%	571478	5.629	918.96	9.85	-53.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200423	8.66	9.49	8.45	9.49	9.97%	3.49%	-55.19%	459039	4.2098	687.27	9.17	-56.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200422	8.99	9	8.5	8.63	-4.11%	0%	-59.25%	283714	2.4492	399.84	8.63	-58.87%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200421	9.37	9.38	8.88	9	-4.15%	-0.66%	-57.51%	348287	3.1565	515.31	9.06	-56.82%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200420	8.58	9.39	8.54	9.39	9.95%	3.99%	-55.67%	563873	5.09	830.97	9.03	-56.96%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200417	7.79	8.54	7.74	8.54	10.05%	2.03%	-59.68%	175158	1.4666	239.43	8.37	-60.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200416	7.88	7.94	7.7	7.76	-2.27%	-0.39%	-63.36%	103878	0.8087	132.02	7.79	-62.87%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200415	8.12	8.12	7.85	7.94	-2.34%	-0.25%	-62.51%	139416	1.1104	181.28	7.96	-62.06%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200414	7.76	8.18	7.67	8.13	5.86%	1.75%	-61.61%	181853	1.453	237.21	7.99	-61.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200413	7.93	7.95	7.63	7.68	-4.48%	-1.16%	-63.74%	140635	1.0925	178.36	7.77	-62.96%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200410	8.53	8.57	8.01	8.04	-6.29%	-1.71%	-62.04%	212743	1.7403	284.11	8.18	-61.01%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200409	8.45	8.72	8.41	8.58	2.26%	0.12%	-59.49%	175013	1.5001	244.9	8.57	-59.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200408	8.53	8.55	8.33	8.39	-1.87%	-0.47%	-60.39%	150615	1.2694	207.24	8.43	-59.82%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200407	8.53	8.67	8.39	8.55	2.4%	0.12%	-59.63%	157983	1.3487	220.18	8.54	-59.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200403	8.49	8.69	8.35	8.35	-1.65%	-1.88%	-60.58%	184598	1.5715	256.55	8.51	-59.44%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200402	8.08	8.49	7.96	8.49	2.78%	3.28%	-59.92%	194392	1.5978	260.85	8.22	-60.82%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200401	8.34	8.73	8.16	8.26	-2.94%	-2.36%	-61%	217389	1.8386	300.16	8.46	-59.68%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200331	9.23	9.27	8.43	8.51	-8.4%	-3.19%	-59.82%	318986	2.8041	457.78	8.79	-58.1%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200324	9.9	10.23	9.75	10.06	3.29%	0%	-52.5%	174414	1.754	286.35	10.06	-52.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200323	10.2	10.25	9.64	9.74	-7.77%	-2.6%	-54.01%	158039	1.5804	258.01	10	-52.34%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200320	10.68	10.73	10.43	10.56	-0.19%	-0.19%	-50.14%	121667	1.2876	210.21	10.58	-49.57%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200319	10.8	10.89	10.43	10.58	-3.64%	-0.38%	-50.05%	160138	1.6999	277.52	10.62	-49.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200318	10.94	11.36	10.84	10.98	0.83%	-0.9%	-48.16%	180513	1.9999	326.49	11.08	-47.19%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200317	11.29	11.45	10.46	10.89	-3.2%	-0.18%	-48.58%	172907	1.8867	308.01	10.91	-48%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200316	11.77	12.11	11.25	11.25	-3.35%	-3.68%	-46.88%	161686	1.8892	308.42	11.68	-44.33%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200313	11.31	11.74	11.22	11.64	-3.4%	1.57%	-45.04%	172766	1.9806	323.34	11.46	-45.38%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200312	12.35	12.36	11.93	12.05	-4.21%	-0.82%	-43.11%	170328	2.07	337.94	12.15	-42.09%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200311	12.99	13.1	12.58	12.58	-2.78%	-2.02%	-40.6%	167015	2.1452	350.21	12.84	-38.8%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200310	12.49	13	12.13	12.94	1.33%	2.86%	-38.9%	235350	2.9604	483.3	12.58	-40.04%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200309	13.3	13.38	12.74	12.77	-5.96%	-2.15%	-39.71%	229940	2.9998	489.73	13.05	-37.8%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200306	13.55	13.97	13.48	13.58	-1.74%	-0.51%	-35.88%	212314	2.8973	473	13.65	-34.94%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200305	13.67	14	13.45	13.82	2.6%	1.02%	-34.75%	267871	3.6636	598.1	13.68	-34.8%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200304	13.79	13.89	13.29	13.47	-3.99%	-0.88%	-36.4%	253714	3.447	562.74	13.59	-35.22%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200303	13.44	14.16	13.26	14.03	4.78%	1.37%	-33.76%	416511	5.7643	941.05	13.84	-34.03%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200302	13	13.89	12.64	13.39	-1.76%	1.44%	-36.78%	411641	5.4351	887.31	13.2	-37.08%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200228	14.62	14.95	13.63	13.63	-9.97%	-3.88%	-35.65%	419457	5.9461	970.73	14.18	-32.41%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200227	15.31	15.91	14.9	15.14	-5.73%	-2.13%	-28.52%	475498	7.3582	1201.26	15.47	-26.26%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200226	15.3	17.48	15.3	16.06	-5.53%	1.9%	-24.17%	704015	11.0951	1811.33	15.76	-24.88%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200225	17	17.25	17	17	-10.01%	-0.06%	-19.74%	237117	4.0338	658.54	17.01	-18.92%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200224	18.89	19.24	18.89	18.89	-10%	-0.11%	-10.81%	582274	11.0104	1797.5	18.91	-9.87%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200221	19.94	21.85	19.94	20.99	-5.24%	5%	-0.9%	1210312	24.1984	3950.5	19.99	-4.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200220	22.15	22.15	22.15	22.15	-10%	0%	4.58%	109484	2.4251	395.91	22.15	5.58%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200219	24.61	24.61	24.61	24.61	-9.99%	-0.04%	16.19%	3554	0.0875	14.28	24.62	17.35%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200218	30.38	30.65	27.34	27.34	-10.01%	-9.56%	29.08%	328434	9.9278	1620.76	30.23	44.09%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200217	29.15	30.5	28.65	30.38	5.49%	3.37%	43.44%	41338	1.215	198.35	29.39	40.09%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200214	28.44	29.5	28.1	28.8	0.35%	-0.72%	35.98%	45927	1.3324	217.52	29.01	38.27%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200213	29.81	29.98	28.45	28.7	-4.49%	-1.51%	35.51%	99565	2.9018	473.73	29.14	38.89%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200212	28.9	30.08	28.59	30.05	3.09%	2.56%	41.88%	53645	1.5719	256.62	29.3	39.66%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200211	27.95	29.18	27.61	29.15	3.15%	3.08%	37.63%	50760	1.4354	234.34	28.28	34.8%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200210	28	28.98	27	28.26	0.36%	1.95%	33.43%	42933	1.1903	194.32	27.72	32.13%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200207	25.45	28.16	25.32	28.16	10%	3.45%	32.96%	86657	2.3587	385.07	27.22	29.74%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200206	23.23	25.6	23.04	25.6	10.01%	5%	20.87%	60617	1.4781	241.31	24.38	16.21%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200205	22.4	23.82	22.3	23.27	2.96%	0.65%	9.87%	44112	1.02	166.52	23.12	10.2%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200204	22.54	22.89	21.69	22.6	0%	1.62%	6.7%	51057	1.1355	185.38	22.24	6.01%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200203	21.1	23.11	20.6	22.6	3.1%	4.68%	6.7%	49510	1.0691	174.54	21.59	2.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200123	22.95	23.02	21.63	21.92	-4.65%	-1.97%	3.49%	23371	0.5225	85.3	22.36	6.58%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200122	23.18	23.7	22.49	22.99	-2.05%	0.04%	8.55%	37058	0.8515	139.01	22.98	9.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200121	23.13	23.7	23.08	23.47	1.6%	-0.21%	10.81%	70857	1.6663	272.03	23.52	12.11%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200120	22.9	23.27	22.83	23.1	0.17%	-0.26%	9.07%	44809	1.0379	169.44	23.16	10.39%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200117	23.15	23.39	22.76	23.06	-0.26%	-0.22%	8.88%	43265	0.9999	163.24	23.11	10.15%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200116	22.68	23.18	22.63	23.12	1.99%	0.61%	9.16%	60988	1.4014	228.79	22.98	9.53%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200115	21.7	22.78	21.69	22.67	4.23%	1.61%	7.03%	63010	1.4055	229.45	22.31	6.34%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200114	21.66	21.94	21.35	21.75	0.55%	0.6%	2.69%	37668	0.8142	132.92	21.62	3.05%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200113	20.35	22	20.29	21.63	6.55%	2.66%	2.12%	72436	1.5262	249.16	21.07	0.43%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200110	20.48	20.55	20.18	20.3	-0.78%	-0.34%	-4.15%	35737	0.728	118.85	20.37	-2.91%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200109	20.67	20.78	20.44	20.46	-1.02%	-0.63%	-3.4%	11116	0.2289	37.37	20.59	-1.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200108	20.63	20.98	20.58	20.67	0.24%	-0.62%	-2.41%	28803	0.5991	97.81	20.8	-0.86%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200107	20.64	20.91	20.53	20.62	-0.1%	-0.29%	-2.64%	29012	0.6001	97.97	20.68	-1.43%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200106	20.44	21.21	20.33	20.64	0.68%	0.1%	-2.55%	22344	0.4608	75.23	20.62	-1.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200103	21.05	21.21	20.32	20.5	-2.75%	-0.58%	-3.21%	12714	0.2622	42.81	20.62	-1.72%	20.81	0%	21.09	0%	21.18	0%	-0.12%
20200102	21.25	21.58	21.03	21.08	-1.03%	-0.8%	-0.47%	38389	0.8158	133.18	21.25	1.29%	20.81	0%	21.09	0%	21.18	0%	-0.12%