京蓝科技(000711)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.9	1.94	1.88	1.93	1.58%	1.58%	-65.41%	95064	0.181	43.4	1.9	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230927	1.92	1.95	1.89	1.9	-1.04%	-1.04%	-65.95%	100151	0.1918	42.38	1.92	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230926	1.89	1.94	1.89	1.92	0%	0.52%	-65.59%	95498	0.1826	39.35	1.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230925	2	2.01	1.92	1.92	-4.95%	-1.54%	-65.59%	247008	0.4821	99.05	1.95	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230922	2.01	2.07	1.99	2.02	0.5%	-0.49%	-63.8%	213475	0.4324	92.27	2.03	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230921	2.03	2.04	1.99	2.01	-1.47%	0%	-63.98%	220221	0.4433	96.54	2.01	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230920	1.99	2.09	1.98	2.04	2%	0%	-63.44%	333786	0.6796	151.5	2.04	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230919	1.98	2.03	1.97	2	0.5%	0%	-64.16%	189485	0.3783	95.12	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230918	2.02	2.03	1.98	1.99	-1.97%	-0.5%	-64.34%	173098	0.3458	89.55	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230915	1.98	2.03	1.97	2.03	2.01%	1.5%	-63.62%	218195	0.4363	112.67	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230914	2	2.07	1.98	1.99	0%	-1.49%	-64.34%	260587	0.5268	136.55	2.02	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230913	1.97	2.02	1.96	1.99	0.51%	0%	-64.34%	158178	0.3147	84.87	1.99	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230912	1.94	2	1.93	1.98	2.06%	1.02%	-64.52%	195157	0.3833	105.41	1.96	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230911	1.95	1.97	1.92	1.94	-1.52%	0%	-65.23%	144885	0.2813	80.92	1.94	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230908	1.98	2	1.94	1.97	-1.01%	0%	-64.7%	173190	0.3412	93.76	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230907	1.95	2.01	1.94	1.99	1.53%	1.02%	-64.34%	168609	0.3327	91	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230906	1.94	1.97	1.93	1.96	0.51%	0.51%	-64.87%	85372	0.1669	45.52	1.95	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230905	1.98	1.99	1.93	1.95	-2.01%	-0.51%	-65.05%	134056	0.2626	67.56	1.96	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230904	1.97	2.01	1.95	1.99	0%	0.51%	-64.34%	173644	0.3438	78.5	1.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230901	1.95	2.03	1.94	1.99	1.53%	0.51%	-64.34%	225224	0.447	98.72	1.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230831	1.9	1.98	1.88	1.96	2.62%	1.55%	-64.87%	187755	0.3626	74.38	1.93	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230830	1.9	1.92	1.87	1.91	0%	1.06%	-65.77%	109673	0.2078	39.05	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230829	1.87	1.92	1.84	1.91	1.06%	1.06%	-65.77%	95785	0.1812	37.37	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230828	2	2	1.88	1.89	-1.56%	-2.07%	-66.13%	180522	0.3485	70.54	1.93	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230825	1.86	1.92	1.84	1.92	3.23%	1.59%	-65.59%	152442	0.2886	48.9	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230824	1.87	1.91	1.83	1.86	-1.06%	0%	-66.67%	154007	0.2872	48.14	1.86	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230823	1.91	1.93	1.86	1.88	-2.08%	-0.53%	-66.31%	156254	0.2956	47.38	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230822	1.96	1.97	1.86	1.92	-2.04%	0.52%	-65.59%	301446	0.5745	89.81	1.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230821	1.99	2.04	1.95	1.96	-2%	-2%	-64.87%	215673	0.4303	68.34	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230818	2.02	2.13	1.97	2	-1.96%	-2.44%	-64.16%	339773	0.6972	116.59	2.05	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230817	2.02	2.1	2.01	2.04	-0.97%	0%	-63.44%	280614	0.5726	103.13	2.04	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230816	1.94	2.06	1.91	2.06	5.1%	3%	-63.08%	381039	0.7632	150.36	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230815	1.98	2.01	1.95	1.96	-1.01%	-0.51%	-64.87%	156850	0.3092	67.98	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230814	1.95	1.98	1.91	1.98	0%	2.06%	-64.52%	179159	0.3484	72.87	1.94	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230811	1.98	1.98	1.94	1.98	-0.5%	1.02%	-64.52%	210225	0.4115	81.43	1.96	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230810	1.92	2.01	1.92	1.99	4.19%	1.02%	-64.34%	312469	0.6168	131.57	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230809	1.86	1.91	1.84	1.91	1.06%	1.6%	-65.77%	274595	0.5173	117.09	1.88	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230808	1.83	1.91	1.82	1.89	3.85%	0%	-66.13%	352012	0.6636	142.85	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230807	1.81	1.84	1.8	1.82	0%	0%	-67.38%	102836	0.187	42.33	1.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230804	1.85	1.86	1.8	1.82	-1.62%	-0.55%	-67.38%	196114	0.3595	75.29	1.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230803	1.81	1.87	1.79	1.85	1.65%	0.54%	-66.85%	173719	0.3196	62.4	1.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230802	1.83	1.83	1.79	1.82	-0.55%	1.11%	-67.38%	172947	0.3121	61.24	1.8	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230801	1.77	1.85	1.77	1.83	2.81%	1.67%	-67.2%	287043	0.5176	101.54	1.8	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230731	1.82	1.82	1.75	1.78	-2.73%	0%	-68.1%	334706	0.5952	119.33	1.78	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230728	1.84	1.84	1.81	1.83	-1.08%	0%	-67.2%	165072	0.3015	61.24	1.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230727	1.84	1.86	1.82	1.85	1.09%	0.54%	-66.85%	186558	0.3434	65.12	1.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230726	1.83	1.86	1.77	1.83	-0.54%	0.55%	-67.2%	254108	0.4613	93	1.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230725	1.86	1.89	1.81	1.84	0%	-0.54%	-67.03%	221350	0.4084	81.08	1.85	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230724	1.91	1.92	1.82	1.84	-3.66%	-1.08%	-67.03%	304344	0.567	103.05	1.86	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230721	2	2	1.91	1.91	-4.98%	-1.04%	-65.77%	371602	0.7169	130.86	1.93	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230720	2.06	2.09	2.01	2.01	-0.99%	-1.95%	-63.98%	156958	0.3211	60.08	2.05	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230719	2.01	2.06	2.01	2.03	-0.49%	0%	-63.62%	155105	0.3153	55.74	2.03	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230718	1.99	2.06	1.99	2.04	2.51%	0.49%	-63.44%	212538	0.431	69.46	2.03	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230717	1.96	2.02	1.91	1.99	0.51%	1.02%	-64.34%	235173	0.4629	72.68	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230714	1.96	2.05	1.96	1.98	0.51%	0%	-64.52%	333773	0.6623	103.05	1.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230713	1.97	1.97	1.97	1.97	-4.83%	0%	-64.7%	33069	0.0651	9.94	1.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230712	2.17	2.17	2.06	2.07	-3.72%	-1.43%	-62.9%	258635	0.5433	77.32	2.1	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230711	2.26	2.26	2.15	2.15	-4.87%	-0.92%	-61.47%	415969	0.9036	133.44	2.17	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230710	2.08	2.26	2.07	2.26	5.12%	4.15%	-59.5%	246714	0.535	80.41	2.17	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230707	2.14	2.17	2.06	2.15	-0.92%	0.94%	-61.47%	280700	0.5976	89.51	2.13	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230706	2.15	2.22	2.12	2.17	-0.91%	0%	-61.11%	291851	0.6331	98.27	2.17	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230705	2.11	2.19	2.1	2.19	4.78%	0.46%	-60.75%	401826	0.8745	132.25	2.18	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230704	2.09	2.13	2.04	2.09	0.48%	0%	-62.54%	280664	0.5858	91.04	2.09	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230703	2	2.09	1.97	2.08	4.52%	2.46%	-62.72%	305144	0.6209	97.96	2.03	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230630	1.94	2.03	1.92	1.99	3.11%	0%	-64.34%	397516	0.79	125.45	1.99	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230629	1.87	1.93	1.87	1.93	4.89%	1.05%	-65.41%	195896	0.3737	58.72	1.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230628	1.89	1.9	1.81	1.84	-3.16%	0%	-67.03%	244842	0.451	68.04	1.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230627	1.9	1.96	1.89	1.9	1.06%	-0.52%	-65.95%	223961	0.4288	60.45	1.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230626	1.88	1.92	1.88	1.88	-5.05%	-0.53%	-66.31%	294562	0.5563	75.99	1.89	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230621	2.06	2.11	1.96	1.98	-2.94%	-2.94%	-64.52%	326645	0.6674	81.46	2.04	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230620	1.99	2.05	1.96	2.04	2%	2%	-63.44%	275646	0.5509	69.93	2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230619	1.97	2.03	1.9	2	3.63%	1.01%	-64.16%	463888	0.9202	124.19	1.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230616	1.87	1.93	1.84	1.93	4.89%	1.58%	-65.41%	236628	0.449	66.13	1.9	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230615	1.81	1.89	1.77	1.84	0%	0.55%	-67.03%	314542	0.5746	83.86	1.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230614	1.76	1.86	1.75	1.84	3.95%	1.1%	-67.03%	461238	0.8404	132.26	1.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230613	1.79	1.88	1.76	1.77	-1.67%	-2.21%	-68.28%	342827	0.6217	103.03	1.81	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230612	1.9	1.9	1.8	1.8	-4.76%	-1.1%	-67.74%	493948	0.8972	147.11	1.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230609	1.83	1.89	1.78	1.89	5%	2.72%	-66.13%	336826	0.62	118.45	1.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230608	1.75	1.8	1.66	1.8	5.26%	2.86%	-67.74%	808056	1.4148	296.26	1.75	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230607	1.71	1.71	1.71	1.71	4.91%	0%	-69.35%	206140	0.3525	94.03	1.71	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230606	1.63	1.63	1.63	1.63	5.16%	0%	-70.79%	25281	0.0412	10.81	1.63	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230605	1.54	1.55	1.49	1.55	4.73%	0.65%	-72.22%	196047	0.302	72.36	1.54	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230602	1.48	1.48	1.47	1.48	4.96%	0%	-73.48%	366538	0.5425	123.9	1.48	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230601	1.41	1.41	1.41	1.41	5.22%	0%	-74.73%	21299	0.03	8.12	1.41	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230531	1.34	1.34	1.29	1.34	4.69%	0%	-75.99%	354666	0.4746	117.99	1.34	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230530	1.27	1.34	1.27	1.28	-4.48%	0%	-77.06%	528740	0.6743	153.03	1.28	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230529	1.34	1.34	1.34	1.34	-4.96%	0%	-75.99%	26487	0.0355	8.65	1.34	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230526	1.42	1.46	1.41	1.41	-4.73%	-0.7%	-74.73%	131138	0.1862	40.42	1.42	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230525	1.54	1.56	1.48	1.48	-5.13%	-1.99%	-73.48%	249823	0.3766	69.53	1.51	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230524	1.61	1.65	1.56	1.56	-4.88%	-2.5%	-72.04%	249816	0.4003	67.6	1.6	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230523	1.67	1.71	1.64	1.64	-4.09%	-1.8%	-70.61%	260974	0.4353	69.34	1.67	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230522	1.67	1.72	1.65	1.71	3.64%	1.18%	-69.35%	297353	0.5015	70.49	1.69	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230519	1.64	1.65	1.59	1.65	0.61%	1.85%	-70.43%	186149	0.3013	37.08	1.62	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230518	1.61	1.68	1.61	1.64	0.61%	0%	-70.61%	229138	0.3755	40.7	1.64	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230517	1.57	1.65	1.52	1.63	1.87%	3.82%	-70.79%	289448	0.4544	50.54	1.57	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230516	1.65	1.68	1.59	1.6	-2.44%	-2.44%	-71.33%	227751	0.3744	42.97	1.64	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230515	1.69	1.71	1.62	1.64	-3.53%	-0.61%	-70.61%	312561	0.5146	59.53	1.65	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230510	1.65	1.78	1.64	1.76	1.73%	4.76%	-68.46%	561668	0.9422	143.16	1.68	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230509	1.81	1.82	1.73	1.73	-4.95%	-2.26%	-69%	433821	0.7658	96	1.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230508	1.79	1.82	1.75	1.82	5.2%	0.55%	-67.38%	285800	0.5176	68.12	1.81	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230505	1.69	1.73	1.67	1.73	4.85%	0.58%	-69%	566576	0.9737	134.85	1.72	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230504	1.52	1.68	1.52	1.65	3.12%	5.1%	-70.43%	840323	1.322	200.37	1.57	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230427	1.31	1.6	1.31	1.6	10.34%	8.11%	-71.33%	918239	1.3593	220.2	1.48	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230426	1.45	1.45	1.45	1.45	-9.94%	0%	-74.01%	58095	0.0842	15.1	1.45	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230425	1.61	1.61	1.61	1.61	-10.06%	0%	-71.15%	51582	0.083	14.43	1.61	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230424	1.79	1.79	1.79	1.79	-10.05%	0%	-67.92%	56072	0.1004	17.69	1.79	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230421	1.99	1.99	1.99	1.99	-9.95%	0%	-64.34%	91006	0.1811	30.89	1.99	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230420	2.26	2.26	2.21	2.21	-10.16%	-0.45%	-60.39%	156848	0.3479	59.67	2.22	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230419	2.51	2.52	2.46	2.46	-1.99%	-0.81%	-55.91%	95463	0.2367	42.32	2.48	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230418	2.51	2.51	2.48	2.51	0%	0.4%	-55.02%	54244	0.1354	24.23	2.5	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230417	2.52	2.52	2.48	2.51	-0.4%	0.4%	-55.02%	87816	0.2192	40.03	2.5	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230414	2.57	2.57	2.5	2.52	-1.95%	0%	-54.84%	161082	0.4065	81.73	2.52	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230413	2.51	2.63	2.49	2.57	2.39%	0.39%	-53.94%	255700	0.6557	126.52	2.56	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230412	2.5	2.52	2.48	2.51	0.4%	0.4%	-55.02%	104040	0.2599	49.38	2.5	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230411	2.5	2.51	2.47	2.5	0%	0.81%	-55.2%	80762	0.2005	33.58	2.48	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230410	2.55	2.57	2.48	2.5	-1.96%	-0.4%	-55.2%	132507	0.3323	51.33	2.51	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230407	2.49	2.56	2.49	2.55	2.41%	0.39%	-54.3%	113202	0.2872	44.59	2.54	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230406	2.52	2.52	2.46	2.49	-1.58%	0%	-55.38%	131675	0.3278	49.05	2.49	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230404	2.58	2.59	2.52	2.53	-2.32%	-0.39%	-54.66%	164050	0.4172	62.62	2.54	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230403	2.59	2.59	2.55	2.59	0.78%	0.78%	-53.58%	141650	0.3644	55.27	2.57	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230331	2.54	2.59	2.53	2.57	0%	0%	-53.94%	122584	0.3146	46.34	2.57	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230330	2.61	2.63	2.55	2.57	-2.65%	0%	-53.94%	192397	0.4948	71.55	2.57	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230329	2.62	2.68	2.55	2.64	0.76%	1.15%	-52.69%	229210	0.5971	89.72	2.61	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230328	2.69	2.69	2.62	2.62	-2.6%	-0.76%	-53.05%	213688	0.5638	90.25	2.64	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230327	2.75	2.75	2.66	2.69	-1.82%	0%	-51.79%	214109	0.5758	99.76	2.69	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230324	2.76	2.77	2.73	2.74	-1.08%	0%	-50.9%	125445	0.3437	61.42	2.74	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230323	2.72	2.79	2.71	2.77	1.47%	0.36%	-50.36%	222221	0.6127	116.44	2.76	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230322	2.73	2.76	2.72	2.73	0%	0%	-51.08%	131137	0.3586	66.43	2.73	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230321	2.68	2.73	2.68	2.73	0.74%	0.74%	-51.08%	157877	0.4274	79.48	2.71	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230320	2.81	2.83	2.71	2.71	-0.73%	-1.45%	-51.43%	238199	0.6558	116.92	2.75	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230317	2.7	2.74	2.68	2.73	1.87%	0.37%	-51.08%	207235	0.5634	99.46	2.72	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230316	2.75	2.75	2.68	2.68	-3.25%	-1.11%	-51.97%	139108	0.3766	65.3	2.71	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230315	2.74	2.81	2.72	2.77	1.09%	0.36%	-50.36%	176292	0.4869	69.74	2.76	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230314	2.74	2.76	2.65	2.74	0.37%	1.48%	-50.9%	214292	0.5795	82.73	2.7	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230313	2.75	2.78	2.68	2.73	-1.44%	0.37%	-51.08%	192617	0.524	74.92	2.72	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230310	2.82	2.82	2.76	2.77	-2.46%	-0.72%	-50.36%	149194	0.4161	56.54	2.79	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230309	2.83	2.85	2.8	2.84	0.35%	0.35%	-49.1%	134471	0.38	48.45	2.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230308	2.79	2.84	2.77	2.83	0.35%	0.35%	-49.28%	128170	0.3612	42.44	2.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230307	2.89	2.89	2.81	2.82	-2.08%	-0.7%	-49.46%	216099	0.6141	66.22	2.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230306	2.92	2.95	2.87	2.88	-1.37%	-0.69%	-48.39%	230097	0.6665	66.79	2.9	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230303	2.92	2.94	2.9	2.92	-1.35%	0%	-47.67%	222770	0.6498	61.21	2.92	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230302	2.9	3.03	2.86	2.96	2.07%	0.34%	-46.95%	534395	1.5744	128.39	2.95	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230301	2.88	2.9	2.85	2.9	0.69%	1.05%	-48.03%	179633	0.5162	34.22	2.87	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230228	2.84	2.88	2.82	2.88	2.13%	1.05%	-48.39%	199492	0.5679	35.37	2.85	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230227	2.88	2.9	2.81	2.82	-2.76%	-0.7%	-49.46%	311614	0.884	50.83	2.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230224	2.96	2.97	2.87	2.9	-2.03%	-0.34%	-48.03%	315717	0.9177	51.09	2.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230223	3	3.01	2.93	2.96	-1.99%	-0.34%	-46.95%	341872	1.0139	54.92	2.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230222	2.97	3.05	2.96	3.02	0.33%	0%	-45.88%	367558	1.1092	58.39	3.02	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230221	2.98	3.05	2.95	3.01	0.67%	0.67%	-46.06%	440046	1.3167	66.81	2.99	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230220	3.02	3.03	2.93	2.99	-0.99%	1.01%	-46.42%	447074	1.3247	61.66	2.96	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230217	2.98	3.12	2.8	3.02	-1.95%	0.33%	-45.88%	756615	2.2746	87.48	3.01	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230216	2.93	3.2	2.9	3.08	5.84%	-0.32%	-44.8%	1393598	4.3099	157.54	3.09	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230215	2.95	2.97	2.89	2.91	-3%	0%	-47.85%	503545	1.467	59.14	2.91	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230214	3.02	3.13	2.98	3	0.33%	-0.99%	-46.24%	621679	1.8822	73.13	3.03	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230213	2.96	3	2.92	2.99	1.01%	1.01%	-46.42%	478071	1.4152	56.97	2.96	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230210	2.97	3.03	2.93	2.96	-0.67%	-0.34%	-46.95%	439680	1.3055	49.54	2.97	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230209	2.99	3.03	2.94	2.98	0.68%	0%	-46.59%	509175	1.5155	57.41	2.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230208	3.03	3.04	2.94	2.96	-1.66%	-0.67%	-46.95%	592987	1.7654	69.18	2.98	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230207	2.98	3.1	2.95	3.01	-0.66%	0.33%	-46.06%	1022808	3.069	123.79	3	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230206	2.97	3.27	2.89	3.03	2.02%	-0.98%	-45.7%	1876312	5.7474	246.87	3.06	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230203	2.7	2.97	2.66	2.97	10%	3.13%	-46.77%	1188059	3.417	178.55	2.88	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230202	2.8	2.81	2.68	2.7	-2.88%	-0.37%	-51.61%	673900	1.8236	102.98	2.71	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230201	2.61	2.78	2.61	2.78	0.36%	3.35%	-50.18%	894938	2.4082	115.42	2.69	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230131	2.77	2.83	2.77	2.77	-10.06%	0%	-50.36%	358379	0.9936	50.63	2.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230130	2.95	3.2	2.92	3.08	5.48%	0.98%	-44.8%	979256	2.9826	155.93	3.05	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230120	2.87	3.1	2.84	2.92	2.46%	-0.68%	-47.67%	498813	1.4645	87.79	2.94	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230119	2.84	2.86	2.81	2.85	-0.35%	0%	-48.92%	245162	0.6978	44.35	2.85	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230118	2.9	2.92	2.85	2.86	-2.72%	-0.35%	-48.75%	390021	1.1213	66.82	2.87	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230117	2.9	2.94	2.81	2.94	2.08%	2.44%	-47.31%	566322	1.6276	92.3	2.87	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230116	2.97	2.98	2.85	2.88	-2.04%	0%	-48.39%	578604	1.669	94.91	2.88	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230113	2.98	3	2.9	2.94	-2%	0%	-47.31%	759731	2.2336	129.65	2.94	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230112	3.17	3.25	2.94	3	-1.96%	-2.28%	-46.24%	1640467	5.0412	295.53	3.07	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230111	2.8	3.06	2.78	3.06	10.07%	1.32%	-45.16%	400832	1.2089	83.45	3.02	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230110	2.83	2.83	2.76	2.78	-1.77%	0%	-50.18%	193056	0.5373	32.03	2.78	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230109	2.84	2.85	2.78	2.83	0%	0.71%	-49.28%	197995	0.556	30.78	2.81	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230106	2.87	2.88	2.8	2.83	-1.74%	0%	-49.28%	313408	0.8857	49.17	2.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230105	2.93	2.94	2.84	2.88	-2.7%	0.35%	-48.39%	471479	1.3548	76.39	2.87	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230104	2.9	3	2.86	2.96	2.07%	0.68%	-46.95%	663717	1.953	116.01	2.94	0%	5.48	0%	5.5	0%	5.58	0%	0%
20230103	2.83	2.93	2.81	2.9	2.47%	1.05%	-48.03%	549882	1.5806	102.25	2.87	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221230	2.83	2.88	2.79	2.83	1.07%	0%	-49.28%	487495	1.3795	94.83	2.83	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221229	2.8	2.87	2.75	2.8	1.45%	-0.71%	-49.82%	742280	2.0922	144.74	2.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221228	2.74	2.91	2.74	2.76	-1.78%	-2.13%	-50.54%	871895	2.4578	188.6	2.82	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221227	2.9	2.99	2.75	2.81	0.72%	-1.06%	-49.64%	1229546	3.4963	302.19	2.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221226	2.55	2.79	2.55	2.79	9.84%	1.45%	-50%	658245	1.8107	190.02	2.75	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221223	2.45	2.57	2.45	2.54	2.42%	0.4%	-54.48%	195911	0.4957	52.63	2.53	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221222	2.58	2.61	2.48	2.48	-3.5%	-1.98%	-55.56%	233759	0.5922	59.28	2.53	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221221	2.66	2.66	2.56	2.57	-3.02%	-0.77%	-53.94%	177869	0.4612	43.67	2.59	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221220	2.61	2.68	2.55	2.65	0.76%	1.15%	-52.51%	214014	0.5601	46.58	2.62	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221219	2.78	2.79	2.61	2.63	-5.73%	-1.5%	-52.87%	367245	0.9822	66.68	2.67	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221216	2.78	2.84	2.73	2.79	0%	0.72%	-50%	319785	0.887	56.15	2.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221215	2.79	2.81	2.74	2.79	0.72%	0.72%	-50%	232907	0.6449	42.2	2.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221214	2.8	2.85	2.74	2.77	-2.12%	-0.36%	-50.36%	344128	0.9578	66.79	2.78	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221213	2.77	2.88	2.74	2.83	1.07%	0.71%	-49.28%	495112	1.3929	94.58	2.81	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221212	2.73	2.9	2.7	2.8	2.19%	0%	-49.82%	580806	1.6256	116.01	2.8	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221209	2.8	2.85	2.73	2.74	-1.08%	-1.08%	-50.9%	353033	0.9767	74.62	2.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221208	2.83	2.84	2.76	2.77	-2.46%	-0.36%	-50.36%	398117	1.1077	89.76	2.78	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221207	2.81	2.95	2.8	2.84	0%	0%	-49.1%	639960	1.8183	157.83	2.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221206	2.98	3.05	2.79	2.84	-3.73%	-2.07%	-49.1%	1111445	3.2252	319.79	2.9	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221205	2.68	2.95	2.68	2.95	10.07%	3.87%	-47.13%	718590	2.0377	270.42	2.84	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221202	2.63	2.68	2.62	2.68	1.52%	0.75%	-51.97%	135874	0.3615	56.42	2.66	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221201	2.68	2.7	2.64	2.64	-1.12%	-0.75%	-52.69%	173137	0.461	67.94	2.66	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221130	2.69	2.72	2.66	2.67	-0.37%	-0.74%	-52.15%	184427	0.496	71.31	2.69	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221129	2.64	2.68	2.62	2.68	1.52%	0.75%	-51.97%	214070	0.5699	77.17	2.66	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221128	2.59	2.67	2.52	2.64	1.54%	1.15%	-52.69%	248552	0.6498	84.98	2.61	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221125	2.61	2.62	2.58	2.6	-0.76%	0%	-53.41%	110635	0.2875	35.92	2.6	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221124	2.6	2.64	2.6	2.62	0.38%	0%	-53.05%	111785	0.2926	31.69	2.62	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221123	2.65	2.65	2.57	2.61	-0.76%	0.38%	-53.23%	163434	0.4249	41.69	2.6	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221122	2.7	2.71	2.62	2.63	-2.95%	-1.13%	-52.87%	236793	0.6303	55.07	2.66	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221121	2.66	2.71	2.6	2.71	1.88%	1.88%	-51.43%	340073	0.9045	67.86	2.66	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221118	2.67	2.71	2.65	2.66	-1.12%	-0.75%	-52.33%	247715	0.6634	47.45	2.68	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221117	2.71	2.74	2.66	2.69	-0.74%	0%	-51.79%	247857	0.6674	42.6	2.69	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221116	2.72	2.74	2.68	2.71	-1.81%	0%	-51.43%	348432	0.9444	50.93	2.71	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221115	2.72	2.78	2.7	2.76	0.73%	0.73%	-50.54%	334812	0.9178	37.77	2.74	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221114	2.69	2.77	2.68	2.74	1.11%	0.74%	-50.9%	376736	1.0255	40.85	2.72	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221111	2.8	2.84	2.7	2.71	-2.52%	-1.81%	-51.43%	507259	1.4025	56.48	2.76	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221110	2.81	2.83	2.74	2.78	-1.07%	0.36%	-50.18%	455241	1.2625	51.95	2.77	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221109	2.8	2.88	2.75	2.81	-1.4%	0.72%	-49.64%	607607	1.6977	69.18	2.79	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221108	2.74	2.88	2.64	2.85	4.4%	2.15%	-48.92%	925014	2.5771	101.62	2.79	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221107	2.76	2.78	2.7	2.73	-0.73%	0%	-51.08%	581486	1.5859	65.52	2.73	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221104	2.7	2.8	2.7	2.75	-2.48%	0%	-50.72%	870574	2.3902	104.16	2.75	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221103	2.82	2.97	2.82	2.82	-9.9%	-1.05%	-49.46%	1234011	3.5169	168	2.85	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221102	3.15	3.33	3.06	3.13	3.3%	-2.19%	-43.91%	2081696	6.66	368.62	3.2	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221101	3	3.03	2.91	3.03	10.18%	0.66%	-45.7%	546953	1.6483	137.11	3.01	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221031	2.52	2.75	2.52	2.75	10%	0.73%	-50.72%	238399	0.6509	60.54	2.73	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221028	2.59	2.62	2.47	2.5	-3.47%	-1.57%	-55.2%	380283	0.9647	88.78	2.54	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221027	2.54	2.68	2.54	2.59	-0.77%	-0.77%	-53.58%	565834	1.4785	130.77	2.61	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221026	2.6	2.76	2.55	2.61	0.38%	-1.51%	-53.23%	931322	2.464	229.4	2.65	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221025	2.37	2.6	2.32	2.6	10.17%	1.96%	-53.41%	539523	1.3768	163.21	2.55	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221024	2.42	2.45	2.34	2.36	-2.88%	-1.26%	-57.71%	116625	0.2793	38.61	2.39	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221021	2.47	2.48	2.42	2.43	-0.82%	-0.82%	-56.45%	105790	0.2588	36.76	2.45	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221020	2.5	2.53	2.44	2.45	-1.21%	-1.21%	-56.09%	156677	0.3885	57.13	2.48	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221019	2.53	2.53	2.47	2.48	-1.98%	-0.4%	-55.56%	138618	0.3458	55.17	2.49	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221018	2.55	2.57	2.5	2.53	-0.78%	0.4%	-54.66%	181313	0.4575	79.89	2.52	0%	5.48	0%	5.5	0%	5.58	0%	0%
20221017	2.5	2.56	2.46	2.55	0.79%	1.19%	-54.3%	359711	0.908	167.19	2.52	0%	5.48	0%	5.5	0%	5.58	0%	0%
20220721	2.72	2.76	2.7	2.72	-0.37%	0%	-51.25%	192471	0.5242	112.38	2.72	-49.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220720	2.74	2.79	2.71	2.73	-0.73%	0%	-51.08%	275433	0.7531	161.46	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220719	2.82	2.85	2.73	2.75	0.73%	-1.08%	-50.72%	671634	1.8655	399.94	2.78	-48.71%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220718	2.49	2.73	2.47	2.73	10.08%	1.49%	-51.08%	286862	0.7721	165.53	2.69	-50.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220715	2.67	2.68	2.47	2.48	-8.15%	-1.59%	-55.56%	333604	0.8409	180.28	2.52	-53.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220714	2.77	2.77	2.68	2.7	-2.17%	-0.74%	-51.61%	146719	0.3984	85.41	2.72	-49.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220713	2.67	2.78	2.65	2.76	3.76%	1.1%	-50.54%	264069	0.7214	154.66	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220712	2.72	2.72	2.66	2.66	-1.85%	-0.75%	-52.33%	89362	0.2395	51.35	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220711	2.68	2.72	2.67	2.71	0.74%	0.37%	-51.43%	117436	0.3169	67.94	2.7	-50.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220708	2.64	2.74	2.63	2.69	1.89%	0.37%	-51.79%	149899	0.4021	86.21	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220707	2.66	2.67	2.63	2.64	-0.38%	-0.38%	-52.69%	78528	0.2083	44.66	2.65	-51.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220706	2.66	2.67	2.62	2.65	-0.75%	0.38%	-52.51%	89269	0.236	50.6	2.64	-51.29%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220705	2.69	2.72	2.64	2.67	-0.74%	-0.37%	-52.15%	109962	0.2943	63.09	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220704	2.68	2.7	2.66	2.69	-0.37%	0.37%	-51.79%	92649	0.2482	53.21	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220701	2.67	2.75	2.67	2.7	1.5%	-0.37%	-51.61%	132199	0.3583	76.82	2.71	-50%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220630	2.68	2.7	2.66	2.66	-0.75%	-0.75%	-52.33%	130416	0.3491	74.84	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220629	2.77	2.78	2.67	2.68	-2.19%	-1.47%	-51.97%	178668	0.4867	104.34	2.72	-49.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220628	2.73	2.75	2.68	2.74	0.37%	0.37%	-50.9%	211820	0.5776	123.83	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220627	2.68	2.84	2.67	2.73	2.25%	-0.36%	-51.08%	213607	0.5844	125.29	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220624	2.66	2.69	2.64	2.67	0.38%	0%	-52.15%	96935	0.2584	55.4	2.67	-50.74%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220623	2.61	2.68	2.61	2.66	1.53%	0.76%	-52.33%	111879	0.2957	63.4	2.64	-51.29%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220622	2.7	2.71	2.61	2.62	-2.24%	-0.76%	-53.05%	134063	0.3544	75.98	2.64	-51.29%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220621	2.69	2.71	2.65	2.68	-0.74%	0%	-51.97%	138762	0.3718	79.71	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220620	2.74	2.74	2.68	2.7	-1.1%	0%	-51.61%	170450	0.4605	98.73	2.7	-50.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220617	2.79	2.8	2.71	2.73	-2.85%	-0.36%	-51.08%	177906	0.4878	104.58	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220616	2.73	2.81	2.72	2.81	2.93%	1.44%	-49.64%	201577	0.5584	119.72	2.77	-48.89%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220615	2.7	2.76	2.69	2.73	0.74%	-0.36%	-51.08%	161406	0.442	94.76	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220614	2.7	2.72	2.61	2.71	0%	1.5%	-51.43%	140602	0.3752	80.44	2.67	-50.74%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220613	2.7	2.72	2.65	2.71	-0.73%	0.74%	-51.43%	136761	0.3677	78.83	2.69	-50.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220610	2.71	2.73	2.67	2.73	0.74%	0.74%	-51.08%	115621	0.3134	67.19	2.71	-50%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220609	2.78	2.78	2.7	2.71	-2.87%	-0.73%	-51.43%	156664	0.4278	91.72	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220608	2.81	2.82	2.73	2.79	-0.71%	0.36%	-50%	180191	0.5015	107.52	2.78	-48.71%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220607	2.86	2.87	2.76	2.81	-0.71%	0.36%	-49.64%	179861	0.5041	108.07	2.8	-48.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220606	2.8	2.89	2.8	2.83	1.8%	0%	-49.28%	230727	0.6535	140.1	2.83	-47.79%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220602	2.8	2.8	2.7	2.78	-0.71%	1.09%	-50.18%	231841	0.6369	136.54	2.75	-49.26%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220601	2.86	2.89	2.8	2.8	-2.44%	-1.06%	-49.82%	247341	0.7006	150.2	2.83	-47.79%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220531	2.85	2.9	2.81	2.87	0.35%	0.35%	-48.57%	246485	0.7043	150.99	2.86	-47.23%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220530	2.89	2.9	2.81	2.86	-1.38%	0.7%	-48.75%	251880	0.7158	153.46	2.84	-47.6%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220527	2.92	2.94	2.84	2.9	-1.02%	0.35%	-48.03%	402116	1.1611	248.93	2.89	-46.68%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220526	2.99	3.01	2.91	2.93	-2.98%	-0.34%	-47.49%	433276	1.273	272.92	2.94	-45.76%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220525	2.99	3.04	2.9	3.02	-2.58%	1.34%	-45.88%	1001584	2.9879	640.58	2.98	-45.02%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220524	2.84	3.11	2.84	3.1	9.54%	1.31%	-44.44%	1253209	3.8404	823.34	3.06	-43.54%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220523	2.78	2.84	2.73	2.83	2.17%	1.07%	-49.28%	256181	0.718	153.93	2.8	-48.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220520	2.74	2.77	2.73	2.77	0.73%	0.73%	-50.36%	166866	0.4594	98.49	2.75	-49.26%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220519	2.7	2.77	2.68	2.75	-1.08%	0.73%	-50.72%	194190	0.53	113.63	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220518	2.76	2.85	2.73	2.78	1.09%	-0.71%	-50.18%	350671	0.9808	210.27	2.8	-48.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220517	2.76	2.76	2.66	2.75	0.36%	1.85%	-50.72%	236795	0.6395	137.1	2.7	-50.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220516	2.78	2.79	2.72	2.74	-0.72%	0%	-50.9%	195268	0.5359	114.89	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220513	2.8	2.82	2.74	2.76	-2.13%	-0.36%	-50.54%	321968	0.8915	191.13	2.77	-48.89%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220512	2.73	3.05	2.72	2.82	0.36%	-1.05%	-49.46%	516577	1.4732	315.84	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220511	2.87	2.93	2.8	2.81	-3.44%	-1.4%	-49.64%	588244	1.6759	359.3	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220510	2.9	3	2.8	2.91	1.04%	0.69%	-47.85%	865596	2.5007	536.12	2.89	-46.68%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220509	2.62	2.88	2.61	2.88	9.92%	2.49%	-48.39%	333031	0.9347	200.39	2.81	-48.15%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220506	2.66	2.74	2.57	2.62	-5.42%	0%	-53.05%	505287	1.3248	284.02	2.62	-51.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220505	2.52	2.77	2.47	2.77	9.92%	5.73%	-50.36%	246534	0.6461	138.52	2.62	-51.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220429	2.42	2.54	2.42	2.52	3.7%	1.2%	-54.84%	203226	0.5064	108.57	2.49	-54.06%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220428	2.5	2.52	2.36	2.43	-3.57%	0%	-56.45%	182894	0.4442	95.23	2.43	-55.17%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220427	2.4	2.53	2.34	2.52	2.02%	3.28%	-54.84%	196409	0.4792	102.74	2.44	-54.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220426	2.52	2.57	2.45	2.47	-1.2%	-1.98%	-55.73%	243894	0.6139	131.61	2.52	-53.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220425	2.74	2.74	2.5	2.5	-9.42%	-3.85%	-55.2%	268266	0.6965	149.32	2.6	-52.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220422	2.72	2.82	2.7	2.76	0.36%	0%	-50.54%	198387	0.5468	117.23	2.76	-49.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220421	2.87	2.93	2.74	2.75	-5.5%	-2.14%	-50.72%	250265	0.7034	150.8	2.81	-48.15%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220420	3	3.05	2.89	2.91	-2.68%	-2.02%	-47.85%	191245	0.5671	121.58	2.97	-45.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220419	2.96	3.02	2.95	2.99	1.36%	0.34%	-46.42%	148641	0.4428	94.93	2.98	-45.02%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220418	2.9	2.98	2.86	2.95	-1.67%	0.68%	-47.13%	183551	0.5371	115.15	2.93	-45.94%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220415	3.1	3.1	2.97	3	-3.23%	-0.66%	-46.24%	228596	0.6898	147.89	3.02	-44.28%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220414	3.12	3.16	3.05	3.1	0%	-0.64%	-44.44%	173632	0.5412	116.03	3.12	-42.44%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220413	3.3	3.3	3.09	3.1	-5.49%	-2.21%	-44.44%	274718	0.8714	186.82	3.17	-41.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220412	3.2	3.28	3.15	3.28	1.23%	2.18%	-41.22%	218794	0.7034	150.8	3.21	-40.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220411	3.24	3.28	3.18	3.24	0.31%	0.31%	-41.94%	259542	0.8382	179.7	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220408	3.29	3.31	3.17	3.23	-3%	0%	-42.11%	354992	1.1468	245.86	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220401	3.33	3.6	3.33	3.45	4.55%	0%	-38.17%	773594	2.6717	572.79	3.45	-36.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220331	3.27	3.37	3.25	3.3	0.92%	-0.6%	-40.86%	311114	1.0324	221.34	3.32	-38.75%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220330	3.29	3.3	3.23	3.27	0%	0.31%	-41.4%	223912	0.7305	156.61	3.26	-39.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220329	3.37	3.38	3.24	3.27	-3.25%	-0.61%	-41.4%	295024	0.9719	208.37	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220328	3.3	3.4	3.23	3.38	2.42%	1.5%	-39.43%	345080	1.1501	246.57	3.33	-38.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220325	3.3	3.4	3.28	3.3	0.61%	-0.6%	-40.86%	330365	1.0968	235.14	3.32	-38.75%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220324	3.36	3.37	3.27	3.28	-2.96%	-0.91%	-41.22%	280546	0.9291	199.19	3.31	-38.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220323	3.45	3.47	3.36	3.38	-2.03%	-0.59%	-39.43%	346163	1.1768	252.29	3.4	-37.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220322	3.49	3.55	3.43	3.45	-1.99%	-0.58%	-38.17%	411722	1.4302	306.62	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220321	3.5	3.63	3.43	3.52	-1.4%	0.57%	-36.92%	701515	2.4538	526.07	3.5	-35.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220318	3.36	3.72	3.32	3.57	5.62%	0.28%	-36.02%	922233	3.2862	704.53	3.56	-34.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220317	3.3	3.45	3.25	3.38	3.36%	0.3%	-39.43%	421669	1.4221	304.88	3.37	-37.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220316	3.22	3.29	3.13	3.27	3.48%	1.24%	-41.4%	353219	1.1398	244.36	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220315	3.29	3.39	3.16	3.16	-5.11%	-3.07%	-43.37%	325822	1.0626	227.81	3.26	-39.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220311	3.38	3.49	3.31	3.45	1.17%	1.77%	-38.17%	419573	1.4217	304.8	3.39	-37.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220310	3.38	3.46	3.31	3.41	3.02%	0%	-38.89%	433245	1.4767	316.59	3.41	-37.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220309	3.34	3.41	3.11	3.31	-1.19%	0.61%	-40.68%	435221	1.4319	306.98	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220308	3.46	3.52	3.31	3.35	-4.56%	-1.47%	-39.96%	485029	1.6481	353.34	3.4	-37.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220307	3.61	3.62	3.48	3.51	-3.84%	-0.57%	-37.1%	438043	1.5452	331.28	3.53	-34.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220304	3.91	3.93	3.63	3.65	-8.75%	-2.14%	-34.59%	797826	2.9777	638.39	3.73	-31.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220303	3.8	4.14	3.67	4	6.38%	3.36%	-28.32%	848120	3.2849	704.25	3.87	-28.6%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220302	3.77	3.83	3.71	3.76	-1.83%	0%	-32.62%	430639	1.6205	347.42	3.76	-30.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220301	3.79	3.9	3.76	3.83	1.86%	0.26%	-31.36%	493540	1.8861	404.36	3.82	-29.52%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220228	3.65	3.79	3.63	3.76	0.27%	0.8%	-32.62%	484418	1.8058	387.15	3.73	-31.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220225	3.84	3.91	3.7	3.75	-2.34%	-0.53%	-32.8%	577968	2.1814	467.67	3.77	-30.44%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220224	4.04	4.2	3.83	3.84	-9.86%	-3.03%	-31.18%	1045419	4.1388	887.32	3.96	-26.94%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220223	4.29	4.49	4.22	4.26	0.95%	-1.39%	-23.66%	805230	3.48	746.08	4.32	-20.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220222	4.38	4.38	4.12	4.22	-5.59%	-0.47%	-24.37%	935534	3.9621	849.43	4.24	-21.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220221	4.5	4.58	4.31	4.47	0.9%	0.9%	-19.89%	1067067	4.7313	1014.34	4.43	-18.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220218	4.77	4.9	4.37	4.43	-7.52%	-3.49%	-20.61%	1636057	7.5172	1611.61	4.59	-15.31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220217	4.36	4.79	4.2	4.79	10.11%	1.91%	-14.16%	1514928	7.125	1527.53	4.7	-13.28%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220216	4.35	4.41	4.1	4.35	1.16%	2.11%	-22.04%	1124182	4.7857	1026.01	4.26	-21.4%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220215	4.53	4.54	4.28	4.3	-9.47%	-1.38%	-22.94%	1251747	5.4522	1168.9	4.36	-19.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220214	4.8	5.17	4.75	4.75	-10.04%	-2.26%	-14.87%	1524962	7.4175	1590.24	4.86	-10.33%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220211	4.73	5.28	4.6	5.28	10%	2.92%	-5.38%	2086014	10.7034	2294.7	5.13	-5.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220210	4.42	4.8	4.1	4.8	10.09%	7.87%	-13.98%	1804567	8.0329	1722.17	4.45	-17.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20220209	4.01	4.36	3.86	4.36	10.1%	5.06%	-21.86%	1740454	7.2299	1550.02	4.15	-23.43%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211203	2.76	2.79	2.72	2.73	-1.09%	-0.73%	-51.08%	77022	0.2115	45.34	2.75	-49.26%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211202	2.81	2.82	2.76	2.76	-1.08%	-1.08%	-50.54%	63290	0.1764	37.82	2.79	-48.52%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211201	2.73	2.8	2.72	2.79	2.2%	1.09%	-50%	88782	0.2452	52.57	2.76	-49.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211130	2.73	2.76	2.71	2.73	0.74%	-0.36%	-51.08%	55548	0.1521	32.61	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211129	2.75	2.79	2.7	2.71	-3.21%	-0.73%	-51.43%	87556	0.2387	51.17	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211126	2.76	2.84	2.75	2.8	0.72%	0%	-49.82%	74417	0.2084	44.68	2.8	-48.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211125	2.81	2.87	2.77	2.78	-1.42%	-1.07%	-50.18%	68109	0.1912	40.99	2.81	-48.15%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211124	2.79	2.82	2.72	2.82	1.44%	1.81%	-49.46%	98407	0.273	58.53	2.77	-48.89%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211123	2.76	2.82	2.74	2.78	0.72%	0%	-50.18%	69931	0.1941	41.61	2.78	-48.71%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211122	2.78	2.82	2.73	2.76	-1.08%	0%	-50.54%	84581	0.2334	50.04	2.76	-49.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211119	2.81	2.82	2.75	2.79	-1.06%	0.36%	-50%	69359	0.1925	41.27	2.78	-48.71%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211118	2.86	2.86	2.81	2.82	-1.74%	-0.35%	-49.46%	72792	0.206	44.16	2.83	-47.79%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211117	2.78	2.89	2.78	2.87	3.61%	0.7%	-48.57%	121842	0.3469	74.37	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211116	2.82	2.83	2.75	2.77	-1.42%	-0.72%	-50.36%	76095	0.2123	45.51	2.79	-48.52%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211115	2.78	2.85	2.74	2.81	0.72%	0.36%	-49.64%	111826	0.3131	67.13	2.8	-48.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211112	2.78	2.83	2.76	2.79	-1.41%	0.36%	-50%	111096	0.309	66.25	2.78	-48.71%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211111	2.76	3.01	2.74	2.83	1.8%	-1.05%	-49.28%	189422	0.5422	116.24	2.86	-47.23%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211110	2.8	2.81	2.7	2.78	-0.71%	1.09%	-50.18%	140682	0.3865	82.86	2.75	-49.26%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211109	2.84	2.94	2.75	2.8	-2.44%	-0.71%	-49.82%	278529	0.785	168.3	2.82	-47.97%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211108	2.59	2.87	2.59	2.87	9.96%	2.14%	-48.57%	120663	0.3393	72.74	2.81	-48.15%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211105	2.55	2.63	2.54	2.61	1.56%	0.77%	-53.23%	61858	0.1603	34.37	2.59	-52.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211104	2.54	2.58	2.54	2.57	-0.39%	0.39%	-53.94%	38089	0.0974	20.88	2.56	-52.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211103	2.58	2.58	2.53	2.58	0.39%	0.78%	-53.76%	50031	0.128	27.44	2.56	-52.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211102	2.66	2.67	2.54	2.57	-1.53%	-1.15%	-53.94%	67731	0.1761	37.75	2.6	-52.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211101	2.59	2.63	2.53	2.61	0.38%	1.56%	-53.23%	85196	0.2193	47.02	2.57	-52.58%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211029	2.49	2.65	2.43	2.6	6.12%	1.17%	-53.41%	163897	0.4205	90.15	2.57	-52.58%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211028	2.45	2.46	2.36	2.45	-0.81%	1.24%	-56.09%	74849	0.1808	38.76	2.42	-55.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211027	2.55	2.55	2.47	2.47	-1.59%	-1.59%	-55.73%	66648	0.167	35.8	2.51	-53.69%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211026	2.54	2.56	2.5	2.51	-1.18%	-0.4%	-55.02%	56310	0.1419	30.42	2.52	-53.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211025	2.5	2.56	2.49	2.54	-0.39%	0.79%	-54.48%	71775	0.181	38.8	2.52	-53.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211022	2.6	2.6	2.49	2.55	-2.3%	0.39%	-54.3%	123695	0.3136	67.23	2.54	-53.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211021	2.65	2.68	2.59	2.61	-0.76%	-0.76%	-53.23%	74075	0.1947	41.74	2.63	-51.48%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211020	2.73	2.73	2.61	2.63	-2.95%	-0.75%	-52.87%	96620	0.256	54.88	2.65	-51.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211019	2.77	2.78	2.7	2.71	-2.52%	-0.37%	-51.43%	70405	0.1918	41.12	2.72	-49.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211018	2.71	2.78	2.65	2.78	2.21%	2.58%	-50.18%	80062	0.2172	46.57	2.71	-50%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211015	2.86	2.87	2.71	2.72	-4.9%	-1.45%	-51.25%	120966	0.3342	71.65	2.76	-49.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211014	2.83	2.87	2.82	2.86	0.35%	0.35%	-48.75%	50292	0.1434	30.74	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211013	2.92	2.94	2.81	2.85	-2.4%	0%	-48.92%	84596	0.2409	51.65	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211012	2.95	2.97	2.87	2.92	-1.68%	0.34%	-47.67%	97455	0.2833	60.74	2.91	-46.31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211011	3.03	3.11	2.94	2.97	-3.57%	-0.67%	-46.77%	108153	0.3235	69.36	2.99	-44.83%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20211008	2.99	3.1	2.95	3.08	4.76%	0.98%	-44.8%	152480	0.4651	99.71	3.05	-43.73%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210930	2.86	2.95	2.86	2.94	3.52%	1.03%	-47.31%	76106	0.2213	47.44	2.91	-46.31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210929	2.95	2.97	2.83	2.84	-4.38%	-1.73%	-49.1%	91121	0.2637	56.53	2.89	-46.68%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210928	2.9	2.97	2.85	2.97	2.06%	1.71%	-46.77%	97493	0.2843	60.95	2.92	-46.13%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210927	3.06	3.1	2.9	2.91	-5.52%	-1.69%	-47.85%	156209	0.4628	99.22	2.96	-45.39%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210924	3.23	3.24	3.07	3.08	-4.64%	-1.6%	-44.8%	180465	0.5641	120.94	3.13	-42.25%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210923	3.12	3.23	3.08	3.23	4.87%	1.89%	-42.11%	259900	0.8249	176.85	3.17	-41.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210922	3.01	3.11	3.01	3.08	-0.96%	0.33%	-44.8%	83465	0.2565	54.99	3.07	-43.36%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210917	3.07	3.12	3	3.11	1.3%	1.3%	-44.27%	123082	0.3776	80.95	3.07	-43.36%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210916	3.17	3.19	3.06	3.07	-2.85%	-1.29%	-44.98%	111914	0.3486	74.74	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210915	3.08	3.17	3.05	3.16	2.27%	1.61%	-43.37%	131044	0.4081	87.49	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210914	3.18	3.21	3.08	3.09	-3.44%	-1.59%	-44.62%	163244	0.5126	109.9	3.14	-42.07%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210913	3.18	3.24	3.14	3.2	1.27%	0.31%	-42.65%	147902	0.4712	101.02	3.19	-41.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210910	3.22	3.24	3.15	3.16	-3.36%	-0.63%	-43.37%	195512	0.6218	133.31	3.18	-41.33%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210909	3.2	3.37	3.2	3.27	2.19%	-0.3%	-41.4%	279065	0.9149	196.15	3.28	-39.48%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210908	3.16	3.21	3.15	3.2	-0.31%	0.63%	-42.65%	173462	0.5513	118.19	3.18	-41.33%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210907	3.22	3.25	3.16	3.21	-0.62%	0.63%	-42.47%	246127	0.784	168.08	3.19	-41.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210906	3.33	3.34	3.15	3.23	-3.29%	0.31%	-42.11%	259534	0.8358	179.19	3.22	-40.59%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210729	3.52	3.72	3.26	3.72	10.06%	3.33%	-33.33%	1022357	3.6784	788.61	3.6	-33.58%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210728	3.04	3.38	2.99	3.38	10.1%	5.3%	-39.43%	360802	1.1594	248.56	3.21	-40.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210727	3.26	3.29	3.05	3.07	-5.83%	-3.15%	-44.98%	625310	1.9816	424.83	3.17	-41.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210726	2.93	3.26	2.91	3.26	10.14%	2.19%	-41.58%	626657	1.998	428.35	3.19	-41.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210723	2.87	3.12	2.83	2.96	3.14%	-1.33%	-46.95%	453848	1.3606	291.7	3	-44.65%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210722	2.85	2.92	2.8	2.87	1.41%	0.7%	-48.57%	273224	0.7781	166.82	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210721	3.12	3.12	2.82	2.83	-2.08%	-4.07%	-49.28%	496893	1.4673	314.57	2.95	-45.57%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210720	2.61	2.89	2.59	2.89	9.89%	1.4%	-48.21%	176129	0.5018	107.58	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210719	2.61	2.67	2.57	2.63	0%	0.38%	-52.87%	58991	0.1547	33.17	2.62	-51.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210716	2.68	2.69	2.62	2.63	-2.23%	-0.75%	-52.87%	63113	0.1671	35.82	2.65	-51.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210715	2.7	2.7	2.57	2.69	-2.54%	2.67%	-51.79%	151598	0.3977	85.26	2.62	-51.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210714	2.8	2.81	2.7	2.76	0.73%	1.1%	-50.54%	122164	0.334	71.61	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210713	2.77	2.77	2.7	2.74	-0.36%	0.37%	-50.9%	86059	0.2347	50.32	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210712	2.79	2.81	2.72	2.75	-1.08%	0%	-50.72%	131741	0.3629	77.8	2.75	-49.26%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210709	2.67	2.83	2.64	2.78	4.12%	0.36%	-50.18%	178795	0.4946	106.04	2.77	-48.89%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210708	2.74	2.76	2.66	2.67	-1.84%	-1.11%	-52.15%	108553	0.2929	62.79	2.7	-50.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210707	2.65	2.75	2.64	2.72	1.87%	0.74%	-51.25%	128525	0.3475	74.5	2.7	-50.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210706	2.63	2.7	2.62	2.67	0.38%	0.38%	-52.15%	78525	0.2087	44.74	2.66	-50.92%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210705	2.61	2.67	2.58	2.66	2.31%	1.14%	-52.33%	91025	0.2391	51.26	2.63	-51.48%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210702	2.56	2.62	2.5	2.6	1.17%	0.78%	-53.41%	80812	0.2086	44.72	2.58	-52.4%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210701	2.62	2.66	2.55	2.57	-1.91%	-1.15%	-53.94%	104638	0.2718	58.27	2.6	-52.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210630	2.65	2.65	2.59	2.62	-1.5%	0%	-53.05%	101823	0.2666	57.16	2.62	-51.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210629	2.75	2.76	2.66	2.66	-2.56%	-1.12%	-52.33%	115648	0.3106	66.59	2.69	-50.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210628	2.72	2.76	2.67	2.73	0.37%	0.37%	-51.08%	158643	0.4315	92.51	2.72	-49.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210625	2.83	2.83	2.67	2.72	-2.16%	-0.37%	-51.25%	238959	0.6528	139.95	2.73	-49.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210624	2.94	2.96	2.75	2.78	-3.81%	-1.07%	-50.18%	407728	1.146	245.69	2.81	-48.15%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210623	2.62	2.89	2.6	2.89	9.89%	3.58%	-48.21%	261173	0.7278	156.03	2.79	-48.52%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210622	2.54	2.68	2.51	2.63	3.14%	1.15%	-52.87%	219286	0.5698	122.16	2.6	-52.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210621	2.55	2.6	2.53	2.55	-0.78%	-0.39%	-54.3%	133736	0.342	73.32	2.56	-52.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210618	2.53	2.59	2.47	2.57	1.18%	1.18%	-53.94%	176523	0.4482	96.09	2.54	-53.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210617	2.57	2.57	2.51	2.54	-1.93%	0%	-54.48%	146191	0.3711	79.56	2.54	-53.14%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210616	2.59	2.61	2.52	2.59	-0.77%	1.17%	-53.58%	215878	0.5535	118.66	2.56	-52.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210615	2.77	2.78	2.61	2.61	-10%	-1.88%	-53.23%	397692	1.0592	227.08	2.66	-50.92%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210611	2.77	3.01	2.75	2.9	-1.69%	1.4%	-48.03%	649050	1.8582	398.38	2.86	-47.23%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210610	3.22	3.22	2.84	2.95	0.68%	-3.28%	-47.13%	904036	2.7537	590.37	3.05	-43.73%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210609	2.7	2.93	2.67	2.93	10.15%	3.17%	-47.49%	254038	0.7219	154.77	2.84	-47.6%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210608	2.42	2.66	2.4	2.66	9.92%	1.92%	-52.33%	192622	0.5028	107.8	2.61	-51.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210607	2.41	2.44	2.37	2.42	0%	0.41%	-56.63%	63481	0.153	32.8	2.41	-55.54%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210604	2.47	2.48	2.41	2.42	-2.81%	-0.82%	-56.63%	81033	0.1977	42.38	2.44	-54.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210603	2.43	2.54	2.43	2.49	1.63%	0%	-55.38%	113748	0.2836	60.8	2.49	-54.06%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210602	2.51	2.55	2.43	2.45	-3.54%	-0.81%	-56.09%	106280	0.2624	56.26	2.47	-54.43%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210601	2.4	2.6	2.4	2.54	4.53%	1.2%	-54.48%	226418	0.5674	121.64	2.51	-53.69%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210531	2.32	2.45	2.3	2.43	4.74%	2.1%	-56.45%	151596	0.3604	77.27	2.38	-56.09%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210528	2.33	2.34	2.31	2.32	0%	0%	-58.42%	48507	0.1125	24.12	2.32	-57.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210527	2.3	2.34	2.28	2.32	0.87%	0%	-58.42%	61989	0.1439	30.85	2.32	-57.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210526	2.31	2.32	2.29	2.3	-0.86%	0%	-58.78%	66249	0.1526	32.72	2.3	-57.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210525	2.33	2.33	2.3	2.32	-0.43%	0.43%	-58.42%	40484	0.0935	20.05	2.31	-57.38%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210524	2.34	2.34	2.29	2.33	0.43%	0.43%	-58.24%	49500	0.1147	24.59	2.32	-57.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210521	2.32	2.33	2.28	2.32	0.87%	0.43%	-58.42%	42316	0.0976	20.92	2.31	-57.38%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210520	2.31	2.31	2.25	2.3	0.44%	0.88%	-58.78%	46793	0.1067	22.88	2.28	-57.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210519	2.32	2.32	2.28	2.29	-0.87%	-0.43%	-58.96%	40305	0.0925	19.83	2.3	-57.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210518	2.29	2.32	2.26	2.31	0.87%	0.87%	-58.6%	57296	0.1313	28.15	2.29	-57.75%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210517	2.35	2.35	2.28	2.29	-3.38%	-0.43%	-58.96%	71864	0.1655	35.48	2.3	-57.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210514	2.34	2.4	2.33	2.37	1.28%	0%	-57.53%	82461	0.1957	41.96	2.37	-56.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210513	2.33	2.4	2.32	2.34	0.86%	-0.85%	-58.06%	81757	0.193	41.38	2.36	-56.46%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210512	2.32	2.33	2.29	2.32	-0.43%	0.87%	-58.42%	52669	0.1214	26.03	2.3	-57.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210511	2.32	2.36	2.29	2.33	0%	0%	-58.24%	53607	0.1251	26.82	2.33	-57.01%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210510	2.34	2.37	2.28	2.33	-0.43%	0.43%	-58.24%	79230	0.1837	39.38	2.32	-57.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210507	2.3	2.43	2.28	2.34	2.18%	-1.27%	-58.06%	111427	0.2636	56.51	2.37	-56.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210506	2.23	2.32	2.22	2.29	2.69%	0.44%	-58.96%	58655	0.1339	28.71	2.28	-57.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210430	2.3	2.31	2.22	2.23	-3.04%	-0.89%	-60.04%	73101	0.1642	35.2	2.25	-58.49%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210429	2.28	2.33	2.26	2.3	0.44%	0%	-58.78%	54123	0.1243	26.65	2.3	-57.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210428	2.26	2.3	2.24	2.29	1.33%	0.44%	-58.96%	54533	0.1242	26.63	2.28	-57.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210427	2.31	2.34	2.18	2.26	-2.59%	0.44%	-59.5%	112936	0.2537	54.39	2.25	-58.49%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210426	2.35	2.38	2.31	2.32	-2.11%	-0.85%	-58.42%	91235	0.2139	45.86	2.34	-56.83%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210423	2.44	2.45	2.36	2.37	-2.07%	-0.84%	-57.53%	96599	0.2309	49.5	2.39	-55.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210422	2.43	2.47	2.42	2.42	-0.41%	-0.41%	-56.63%	51141	0.1245	26.69	2.43	-55.17%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210421	2.46	2.49	2.41	2.43	-1.22%	-0.41%	-56.45%	76212	0.1857	39.81	2.44	-54.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210416	2.48	2.56	2.47	2.54	2.01%	0.4%	-54.48%	110411	0.2791	59.84	2.53	-53.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210415	2.5	2.52	2.46	2.49	-2.35%	0.4%	-55.38%	94114	0.2336	50.08	2.48	-54.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210414	2.5	2.55	2.45	2.55	1.59%	2%	-54.3%	112458	0.281	60.24	2.5	-53.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210413	2.49	2.52	2.45	2.51	-0.4%	0.8%	-55.02%	99583	0.2476	53.08	2.49	-54.06%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210412	2.54	2.59	2.51	2.52	-0.79%	-1.18%	-54.84%	159000	0.4056	86.96	2.55	-52.95%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210409	2.53	2.63	2.49	2.54	0.79%	-0.39%	-54.48%	155827	0.3967	85.05	2.55	-52.95%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210408	2.64	2.65	2.52	2.52	-4.91%	-2.33%	-54.84%	232182	0.5985	128.31	2.58	-52.4%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210407	2.73	2.79	2.62	2.65	-2.21%	-1.12%	-52.51%	392076	1.049	224.89	2.68	-50.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210406	2.47	2.71	2.41	2.71	10.16%	4.63%	-51.43%	322987	0.8374	179.53	2.59	-52.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210402	2.53	2.53	2.45	2.46	-1.6%	-0.4%	-55.91%	151421	0.3736	80.1	2.47	-54.43%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210401	2.54	2.56	2.45	2.5	-1.96%	0%	-55.2%	210765	0.5266	112.9	2.5	-53.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210330	2.67	2.71	2.52	2.57	-5.51%	-0.77%	-53.94%	367155	0.9504	203.76	2.59	-52.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210329	2.73	2.87	2.68	2.72	-2.51%	-0.73%	-51.25%	399996	1.0958	234.93	2.74	-49.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20210326	3	3.03	2.7	2.79	-3.46%	-2.11%	-50%	696793	1.984	425.35	2.85	-47.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201215	2.88	2.95	2.84	2.89	0%	0.35%	-48.21%	94210	0.2712	58.14	2.88	-46.86%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201214	3.03	3.04	2.88	2.89	-5.56%	-1.7%	-48.21%	185224	0.5448	116.8	2.94	-45.76%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201211	3.22	3.22	2.98	3.06	-6.13%	-1.61%	-45.16%	188081	0.584	125.2	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201210	3.21	3.32	3.13	3.26	0%	1.24%	-41.58%	236641	0.7618	163.32	3.22	-40.59%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201209	3.39	3.42	3.2	3.26	-6.05%	-0.91%	-41.58%	361475	1.1888	254.87	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201208	3.4	3.56	3.32	3.47	0.87%	1.46%	-37.81%	422403	1.4442	309.62	3.42	-36.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201207	3.13	3.44	3.08	3.44	9.9%	1.47%	-38.35%	443613	1.5034	322.31	3.39	-37.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201204	3.1	3.15	3.07	3.13	0.97%	0.64%	-43.91%	45829	0.1425	30.55	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201203	3.08	3.12	3.06	3.1	0.65%	0.32%	-44.44%	28882	0.0893	19.15	3.09	-42.99%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201202	3.09	3.11	3.05	3.08	0%	0%	-44.8%	37605	0.1159	24.85	3.08	-43.17%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201201	3.05	3.1	3.04	3.08	0.65%	0.33%	-44.8%	27326	0.0839	17.99	3.07	-43.36%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201130	3.1	3.13	3.05	3.06	-0.65%	-0.65%	-45.16%	29064	0.0896	19.21	3.08	-43.17%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201127	3.06	3.13	3.05	3.08	0.65%	-0.32%	-44.8%	38163	0.1178	25.26	3.09	-42.99%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201126	3.05	3.08	3.04	3.06	0.33%	0%	-45.16%	18616	0.057	12.22	3.06	-43.54%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201125	3.09	3.11	3.05	3.05	-1.61%	-0.97%	-45.34%	34173	0.1053	22.58	3.08	-43.17%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201124	3.11	3.13	3.09	3.1	-0.32%	-0.32%	-44.44%	37095	0.1152	24.7	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201123	3.14	3.16	3.09	3.11	-0.96%	-0.32%	-44.27%	50955	0.159	34.09	3.12	-42.44%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201120	3.13	3.15	3.08	3.14	-0.32%	0.96%	-43.73%	47020	0.1464	31.39	3.11	-42.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201119	3.15	3.17	3.13	3.15	0%	0%	-43.55%	29748	0.0937	20.09	3.15	-41.88%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201118	3.14	3.18	3.11	3.15	0%	0%	-43.55%	36460	0.115	24.65	3.15	-41.88%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201117	3.22	3.22	3.12	3.15	-2.48%	0%	-43.55%	62996	0.1985	42.56	3.15	-41.88%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201116	3.29	3.3	3.2	3.23	-1.52%	0%	-42.11%	72677	0.2349	50.36	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201113	3.32	3.34	3.22	3.28	-1.5%	0%	-41.22%	81408	0.2671	57.26	3.28	-39.48%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201112	3.29	3.38	3.24	3.33	1.22%	0.3%	-40.32%	86280	0.2863	61.38	3.32	-38.75%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201111	3.33	3.34	3.26	3.29	-0.3%	0%	-41.04%	53180	0.1751	37.54	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201110	3.34	3.38	3.25	3.3	0%	-0.3%	-40.86%	95254	0.3156	67.66	3.31	-38.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201109	3.19	3.37	3.13	3.3	3.45%	1.54%	-40.86%	150220	0.4889	104.82	3.25	-40.04%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201106	3	3.19	2.98	3.19	6.33%	2.9%	-42.83%	109409	0.339	72.68	3.1	-42.8%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201105	2.96	3	2.95	3	1.69%	0.67%	-46.24%	25029	0.0745	15.97	2.98	-45.02%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201104	2.99	3.01	2.91	2.95	-0.34%	0%	-47.13%	39009	0.1151	24.68	2.95	-45.57%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201103	2.88	2.98	2.88	2.96	2.78%	1.02%	-46.95%	45722	0.1341	28.75	2.93	-45.94%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201102	3	3.02	2.83	2.88	-4.64%	-1.03%	-48.39%	77363	0.2251	48.26	2.91	-46.31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201030	3.17	3.17	3.01	3.02	-4.13%	-2.27%	-45.88%	50245	0.1553	33.29	3.09	-42.99%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201029	3.13	3.18	3.11	3.15	-0.63%	-0.32%	-43.55%	29363	0.0927	19.87	3.16	-41.7%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201028	3.19	3.19	3.13	3.17	-0.31%	0.32%	-43.19%	33207	0.1049	22.49	3.16	-41.7%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201027	3.18	3.2	3.16	3.18	-0.63%	0%	-43.01%	30918	0.0983	21.07	3.18	-41.33%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201026	3.25	3.25	3.16	3.2	-1.54%	-0.31%	-42.65%	39765	0.1277	27.38	3.21	-40.77%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201023	3.24	3.28	3.24	3.25	-0.31%	-0.31%	-41.76%	20653	0.0673	14.43	3.26	-39.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20201022	3.25	3.3	3.23	3.26	0.31%	0%	-41.58%	30308	0.0989	21.2	3.26	-39.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200909	3.62	3.85	3.61	3.72	1.36%	-0.53%	-33.33%	295784	1.1056	237.03	3.74	-31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200908	3.54	3.67	3.52	3.67	3.38%	1.38%	-34.23%	190379	0.6887	147.65	3.62	-33.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200907	3.51	3.6	3.48	3.55	1.14%	0%	-36.38%	131786	0.4673	100.18	3.55	-34.5%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200904	3.44	3.51	3.36	3.51	0.86%	2.33%	-37.1%	86067	0.2955	63.35	3.43	-36.72%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200903	3.56	3.58	3.46	3.48	-2.52%	-0.85%	-37.63%	102064	0.3579	76.73	3.51	-35.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200902	3.49	3.6	3.46	3.57	2.29%	0.56%	-36.02%	137535	0.488	104.62	3.55	-34.5%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200901	3.5	3.51	3.44	3.49	-0.29%	0.58%	-37.46%	81325	0.2824	60.54	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200831	3.54	3.56	3.5	3.5	-1.13%	-0.85%	-37.28%	80997	0.2861	61.34	3.53	-34.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200828	3.52	3.59	3.45	3.54	0.57%	1.14%	-36.56%	128721	0.4509	96.67	3.5	-35.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200827	3.59	3.62	3.48	3.52	-1.95%	-0.28%	-36.92%	151080	0.5336	114.4	3.53	-34.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200826	3.64	3.74	3.57	3.59	-1.37%	-1.64%	-35.66%	179075	0.6538	140.17	3.65	-32.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200825	3.64	3.68	3.58	3.64	-1.36%	0.28%	-34.77%	175143	0.6355	136.24	3.63	-33.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200824	3.68	3.71	3.55	3.69	-0.27%	1.65%	-33.87%	242542	0.8805	188.77	3.63	-33.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200821	3.75	3.81	3.64	3.7	-3.14%	0%	-33.69%	322653	1.1947	256.13	3.7	-31.73%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200820	4.01	4.11	3.77	3.82	-3.78%	-1.8%	-31.54%	561136	2.1804	467.46	3.89	-28.23%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200819	3.58	3.97	3.53	3.97	9.97%	4.75%	-28.85%	394533	1.4951	320.53	3.79	-30.07%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200818	3.68	3.68	3.58	3.61	-0.28%	-0.28%	-35.3%	213571	0.7737	165.87	3.62	-33.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200817	3.52	3.63	3.48	3.62	2.84%	2.26%	-35.13%	172611	0.6111	131.01	3.54	-34.69%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200814	3.48	3.55	3.44	3.52	0.86%	0.86%	-36.92%	114942	0.4012	86.01	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200813	3.42	3.5	3.41	3.49	1.75%	0.58%	-37.46%	127649	0.4428	94.93	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200812	3.37	3.43	3.31	3.43	0.88%	2.08%	-38.53%	95403	0.3209	68.8	3.36	-38.01%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200811	3.46	3.47	3.38	3.4	-2.02%	-0.58%	-39.07%	92354	0.3163	67.81	3.42	-36.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200810	3.48	3.52	3.43	3.47	2.06%	0%	-37.81%	123114	0.4276	91.67	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200807	3.44	3.45	3.35	3.4	-1.73%	0.29%	-39.07%	91425	0.3102	66.5	3.39	-37.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200806	3.49	3.49	3.39	3.46	-0.57%	0.58%	-37.99%	108707	0.3738	80.14	3.44	-36.53%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200805	3.45	3.49	3.38	3.48	0.58%	1.16%	-37.63%	101026	0.3472	74.44	3.44	-36.53%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200804	3.59	3.59	3.45	3.46	-1.7%	-0.86%	-37.99%	120790	0.4212	90.3	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200803	3.46	3.53	3.45	3.52	2.03%	0.57%	-36.92%	126916	0.444	95.19	3.5	-35.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200731	3.45	3.5	3.41	3.45	-0.86%	0%	-38.17%	99954	0.3451	73.99	3.45	-36.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200730	3.51	3.56	3.46	3.48	-1.97%	-0.29%	-37.63%	114099	0.3986	85.46	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200729	3.52	3.55	3.43	3.55	-0.28%	2.01%	-36.38%	154841	0.5393	115.62	3.48	-35.79%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200728	3.63	3.66	3.52	3.56	-3.26%	-0.56%	-36.2%	156843	0.562	120.49	3.58	-33.95%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200727	3.6	3.76	3.53	3.68	2.22%	1.38%	-34.05%	224533	0.8147	174.66	3.63	-33.03%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200724	3.55	3.78	3.52	3.6	3.75%	-0.55%	-35.48%	374874	1.3568	290.88	3.62	-33.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200723	3.45	3.48	3.35	3.47	-0.29%	1.76%	-37.81%	107777	0.3678	78.85	3.41	-37.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200722	3.47	3.51	3.43	3.48	-0.57%	0.29%	-37.63%	106545	0.3695	79.22	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200721	3.36	3.6	3.34	3.5	3.86%	0.86%	-37.28%	204182	0.7077	151.72	3.47	-35.98%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200720	3.32	3.37	3.28	3.37	3.06%	1.2%	-39.61%	96492	0.3209	68.8	3.33	-38.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200717	3.29	3.35	3.25	3.27	-0.91%	-0.91%	-41.4%	109022	0.3595	77.07	3.3	-39.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200716	3.43	3.47	3.3	3.3	-3.79%	-2.94%	-40.86%	153075	0.5207	111.63	3.4	-37.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200715	3.55	3.64	3.4	3.43	-6.03%	-1.72%	-38.53%	252574	0.8812	188.92	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200714	3.73	3.76	3.6	3.65	-1.88%	-0.54%	-34.59%	179514	0.6596	141.41	3.67	-32.29%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200713	3.63	3.72	3.61	3.72	1.64%	0.81%	-33.33%	201961	0.7452	159.76	3.69	-31.92%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200710	3.74	3.79	3.65	3.66	0%	-1.35%	-34.41%	288060	1.0692	229.23	3.71	-31.55%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200709	3.54	3.75	3.5	3.66	5.17%	1.1%	-34.41%	298714	1.0812	231.8	3.62	-33.21%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200708	3.43	3.49	3.38	3.48	1.46%	0.87%	-37.63%	157108	0.5415	116.09	3.45	-36.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200707	3.48	3.52	3.35	3.43	0.29%	0%	-38.53%	179795	0.6171	132.3	3.43	-36.72%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200706	3.35	3.43	3.3	3.42	3.32%	1.18%	-38.71%	168341	0.5697	122.14	3.38	-37.64%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200703	3.27	3.32	3.26	3.31	1.53%	0.3%	-40.68%	74542	0.246	52.74	3.3	-39.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200702	3.19	3.27	3.18	3.26	1.56%	0.93%	-41.58%	84542	0.2734	58.61	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200701	3.17	3.22	3.17	3.21	0.63%	0.31%	-42.47%	49389	0.1578	33.83	3.2	-40.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200630	3.15	3.22	3.15	3.19	2.24%	0.31%	-42.83%	52182	0.166	35.59	3.18	-41.33%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200629	3.16	3.16	3.12	3.12	-1.58%	-0.32%	-44.09%	41404	0.1297	27.81	3.13	-42.25%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200624	3.23	3.25	3.16	3.17	-1.86%	-0.94%	-43.19%	54167	0.1731	37.11	3.2	-40.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200623	3.29	3.29	3.23	3.23	-2.12%	-0.62%	-42.11%	56258	0.1827	39.17	3.25	-40.04%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200622	3.28	3.31	3.27	3.3	0.61%	0.3%	-40.86%	49052	0.1614	34.6	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200619	3.31	3.31	3.27	3.28	-0.61%	-0.3%	-41.22%	48674	0.1599	34.28	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200618	3.31	3.31	3.27	3.3	0%	0.3%	-40.86%	50692	0.1669	35.78	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200617	3.33	3.34	3.27	3.3	-0.9%	0%	-40.86%	73332	0.2418	51.84	3.3	-39.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200616	3.35	3.37	3.28	3.33	0%	0.6%	-40.32%	102085	0.3379	72.44	3.31	-38.93%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200615	3.44	3.46	3.32	3.33	-1.48%	-1.19%	-40.32%	116241	0.3918	84	3.37	-37.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200612	3.31	3.38	3.21	3.38	-2.31%	1.5%	-39.43%	178814	0.5946	127.48	3.33	-38.56%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200611	3.24	3.59	3.23	3.46	4.53%	1.17%	-37.99%	225175	0.7697	165.02	3.42	-36.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200610	3.28	3.39	3.22	3.31	2.16%	0.3%	-40.68%	125737	0.4155	89.08	3.3	-39.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200609	3.26	3.27	3.19	3.24	-0.92%	0.31%	-41.94%	71788	0.232	49.74	3.23	-40.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200608	3.31	3.35	3.25	3.27	-2.39%	-0.61%	-41.4%	109048	0.3589	76.94	3.29	-39.3%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200605	3.28	3.59	3.25	3.35	2.13%	-1.18%	-39.96%	199329	0.6759	144.91	3.39	-37.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200604	3.24	3.29	3.23	3.28	1.55%	0.31%	-41.22%	91859	0.3	64.32	3.27	-39.67%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200603	3.27	3.29	3.22	3.23	-1.22%	-0.92%	-42.11%	72104	0.2348	50.34	3.26	-39.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200602	3.25	3.28	3.21	3.27	1.55%	0.62%	-41.4%	79928	0.2597	55.68	3.25	-40.04%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200601	3.13	3.25	3.12	3.22	2.88%	0.63%	-42.29%	129565	0.4142	88.8	3.2	-40.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200529	3.13	3.17	3.11	3.13	0%	-0.63%	-43.91%	63888	0.201	43.09	3.15	-41.88%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200528	3.19	3.2	3.08	3.13	-2.19%	0%	-43.91%	93998	0.2942	63.07	3.13	-42.25%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200527	3.19	3.25	3.17	3.2	-0.31%	0%	-42.65%	78188	0.2505	53.7	3.2	-40.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200526	3.29	3.29	3.17	3.21	-1.83%	0.31%	-42.47%	246928	0.791	169.58	3.2	-40.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200525	3.35	3.35	3.26	3.27	-3.25%	-0.91%	-41.4%	58838	0.1943	41.66	3.3	-39.11%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200522	3.29	3.61	3.22	3.38	2.42%	-0.29%	-39.43%	120723	0.409	87.69	3.39	-37.45%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200521	3.34	3.41	3.29	3.3	-0.9%	-1.49%	-40.86%	59900	0.2004	42.96	3.35	-38.19%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200520	3.4	3.4	3.32	3.33	-2.06%	-0.3%	-40.32%	49694	0.1661	35.61	3.34	-38.38%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200519	3.44	3.46	3.39	3.4	-0.58%	-0.29%	-39.07%	50606	0.1726	37	3.41	-37.08%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200518	3.52	3.52	3.38	3.42	-2.29%	-0.58%	-38.71%	49674	0.1711	36.68	3.44	-36.53%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200515	3.52	3.54	3.47	3.5	-0.28%	-0.28%	-37.28%	28930	0.1016	21.78	3.51	-35.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200514	3.51	3.54	3.47	3.51	0.29%	0.29%	-37.1%	30276	0.1061	22.75	3.5	-35.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200513	3.48	3.55	3.45	3.5	0.57%	0%	-37.28%	34226	0.1199	25.71	3.5	-35.42%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200512	3.54	3.55	3.45	3.48	-1.69%	-0.29%	-37.63%	36647	0.128	27.44	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200511	3.61	3.63	3.51	3.54	-1.67%	-0.56%	-36.56%	56676	0.2018	43.26	3.56	-34.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200508	3.55	3.64	3.55	3.6	1.41%	0%	-35.48%	46400	0.1672	35.85	3.6	-33.58%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200507	3.56	3.59	3.54	3.55	-0.28%	-0.28%	-36.38%	29760	0.106	22.73	3.56	-34.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200506	3.48	3.58	3.45	3.56	0.85%	0.56%	-36.2%	42399	0.1499	32.14	3.54	-34.69%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200430	3.49	3.53	3.48	3.53	2.02%	0.57%	-36.74%	39441	0.1385	29.69	3.51	-35.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200429	3.43	3.56	3.43	3.46	-1.42%	-0.86%	-37.99%	39231	0.137	29.37	3.49	-35.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200428	3.69	3.7	3.39	3.51	-5.39%	-0.57%	-37.1%	77725	0.2746	58.87	3.53	-34.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200427	3.8	3.83	3.7	3.71	-1.59%	-0.54%	-33.51%	58135	0.2168	46.48	3.73	-31.18%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200424	3.85	3.88	3.77	3.77	-4.31%	-1.31%	-32.44%	95318	0.3637	77.97	3.82	-29.52%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200423	3.91	4.08	3.83	3.94	2.87%	0%	-29.39%	167335	0.6587	141.22	3.94	-27.31%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200422	3.76	3.93	3.74	3.83	0.52%	0%	-31.36%	48284	0.1851	39.68	3.83	-29.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200421	3.83	3.84	3.77	3.81	-0.78%	0.26%	-31.72%	44953	0.1709	36.64	3.8	-29.89%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200420	3.86	3.88	3.79	3.84	-0.78%	0.26%	-31.18%	48113	0.1842	39.49	3.83	-29.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200417	3.94	3.94	3.86	3.87	-2.03%	-0.77%	-30.65%	64868	0.253	54.24	3.9	-28.04%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200416	3.86	3.99	3.82	3.95	1.8%	1.54%	-29.21%	81174	0.3158	67.7	3.89	-28.23%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200415	3.9	3.91	3.84	3.88	-1.27%	0.26%	-30.47%	67675	0.262	56.17	3.87	-28.6%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200414	3.89	3.94	3.89	3.93	1.03%	0.26%	-29.57%	42556	0.1667	35.74	3.92	-27.68%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200413	3.95	3.95	3.88	3.89	-1.77%	-0.26%	-30.29%	56101	0.2187	46.89	3.9	-28.04%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200410	4.15	4.15	3.95	3.96	-4.35%	-1.74%	-29.03%	107525	0.4331	92.85	4.03	-25.65%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200409	4.14	4.17	4.11	4.14	0%	0%	-25.81%	109790	0.4546	97.46	4.14	-23.62%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200408	4.12	4.19	4.12	4.14	-1.66%	-0.24%	-25.81%	167052	0.6925	148.46	4.15	-23.43%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200407	4.11	4.21	4.06	4.21	2.43%	1.45%	-24.55%	253582	1.0524	225.62	4.15	-23.43%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200403	4.24	4.49	4.07	4.11	-1.91%	-3.29%	-26.34%	389714	1.658	355.46	4.25	-21.59%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200402	3.82	4.19	3.72	4.19	9.97%	2.44%	-24.91%	156104	0.6379	136.76	4.09	-24.54%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200401	4.06	4.06	3.8	3.81	-5.93%	-2.56%	-31.72%	130607	0.5111	109.57	3.91	-27.86%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200331	4.14	4.15	4	4.05	-1.22%	-0.49%	-27.42%	84433	0.3435	73.64	4.07	-24.91%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200324	3.79	4.04	3.7	3.93	5.36%	2.61%	-29.57%	110806	0.4249	91.09	3.83	-29.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200323	3.84	3.84	3.72	3.73	-4.6%	-1.06%	-33.15%	80550	0.3037	65.11	3.77	-30.44%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200320	3.87	3.92	3.82	3.91	1.56%	0.77%	-29.93%	55628	0.2159	46.29	3.88	-28.41%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200319	3.84	3.9	3.76	3.85	-1.03%	0.52%	-31%	80835	0.3097	66.4	3.83	-29.34%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200318	4.03	4.06	3.88	3.89	-2.26%	-2.26%	-30.29%	73184	0.2911	62.41	3.98	-26.57%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200317	4.16	4.16	3.89	3.98	-2.69%	-0.5%	-28.67%	106378	0.4258	91.29	4	-26.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200316	4.26	4.37	4.07	4.09	-4.66%	-2.85%	-26.7%	113666	0.4786	102.61	4.21	-22.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200313	4.04	4.33	4.04	4.29	-1.83%	2.63%	-23.12%	196193	0.82	175.8	4.18	-22.88%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200312	4.46	4.47	4.35	4.37	-2.89%	-0.68%	-21.68%	155607	0.6839	146.62	4.4	-18.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200311	4.53	4.6	4.46	4.5	0.45%	-0.88%	-19.35%	155097	0.7034	150.8	4.54	-16.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200310	4.29	4.51	4.25	4.48	0.67%	2.52%	-19.71%	123233	0.5388	115.51	4.37	-19.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200309	4.61	4.65	4.45	4.45	-3.26%	-2.2%	-20.25%	139436	0.6341	135.94	4.55	-16.05%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200306	4.5	4.71	4.46	4.6	0.88%	0.44%	-17.56%	164771	0.7542	161.69	4.58	-15.5%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200305	4.46	4.63	4.42	4.56	2.24%	0%	-18.28%	196017	0.894	191.66	4.56	-15.87%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200304	4.28	4.49	4.27	4.46	3.96%	1.13%	-20.07%	151119	0.6664	142.87	4.41	-18.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200303	4.28	4.35	4.24	4.29	1.18%	-0.23%	-23.12%	85597	0.3684	78.98	4.3	-20.66%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200302	4.1	4.25	4.07	4.24	4.43%	0.95%	-24.01%	86863	0.365	78.25	4.2	-22.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200228	4.32	4.4	4.03	4.06	-8.14%	-3.1%	-27.24%	156514	0.6559	140.62	4.19	-22.69%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200227	4.45	4.47	4.35	4.42	0.23%	-0.23%	-20.79%	84394	0.3735	80.07	4.43	-18.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200226	4.41	4.52	4.34	4.41	0%	-0.9%	-20.97%	133383	0.593	127.13	4.45	-17.9%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200225	4.38	4.45	4.21	4.41	-2.22%	0.92%	-20.97%	122640	0.5363	114.98	4.37	-19.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200224	4.52	4.52	4.42	4.51	0.22%	0.89%	-19.18%	92121	0.4121	88.35	4.47	-17.53%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200221	4.45	4.55	4.44	4.5	1.35%	0%	-19.35%	96435	0.4337	92.98	4.5	-16.97%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200220	4.39	4.44	4.33	4.44	0.91%	0.91%	-20.43%	90313	0.3972	85.16	4.4	-18.82%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200219	4.39	4.46	4.36	4.4	-0.45%	-0.23%	-21.15%	77288	0.3407	73.04	4.41	-18.63%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200218	4.32	4.42	4.29	4.42	2.08%	1.14%	-20.79%	92160	0.4026	86.31	4.37	-19.37%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200217	4.23	4.34	4.22	4.33	2.61%	0.93%	-22.4%	88192	0.3782	81.08	4.29	-20.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200214	4.18	4.24	4.18	4.22	-0.47%	0.24%	-24.37%	66367	0.2791	59.84	4.21	-22.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200213	4.26	4.31	4.21	4.24	-0.47%	-0.24%	-24.01%	76182	0.3237	69.4	4.25	-21.59%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200212	4.24	4.28	4.2	4.26	0.71%	0.24%	-23.66%	97555	0.4142	88.8	4.25	-21.59%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200211	4.28	4.28	4.19	4.23	-0.24%	0%	-24.19%	80605	0.3411	73.13	4.23	-21.96%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200210	4.2	4.27	4.12	4.24	0%	0.71%	-24.01%	107515	0.4523	96.97	4.21	-22.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200207	4.16	4.26	4.07	4.24	2.91%	1.92%	-24.01%	162700	0.6763	144.99	4.16	-23.25%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200206	4.08	4.17	3.93	4.12	3%	1.48%	-26.16%	167541	0.6803	145.85	4.06	-25.09%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200205	3.83	4.02	3.82	4	4.44%	1.27%	-28.32%	152778	0.604	129.49	3.95	-27.12%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200204	3.79	3.97	3.79	3.83	-9.03%	-0.52%	-31.36%	210826	0.8108	173.83	3.85	-28.97%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200203	4.21	4.21	4.21	4.21	-10.04%	0%	-24.55%	12324	0.0519	11.13	4.21	-22.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200123	4.78	4.85	4.63	4.68	-2.3%	-0.85%	-16.13%	67828	0.3204	68.69	4.72	-12.92%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200122	4.86	4.86	4.73	4.79	-1.44%	0.21%	-14.16%	85824	0.4103	87.96	4.78	-11.81%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200121	4.99	4.99	4.81	4.86	-2.8%	-0.61%	-12.9%	103674	0.5073	108.76	4.89	-9.78%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200120	5.02	5.07	4.98	5	-0.6%	-0.4%	-10.39%	75026	0.3763	80.67	5.02	-7.38%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200117	5.01	5.09	5	5.03	-0.2%	0.2%	-9.86%	76848	0.3861	82.78	5.02	-7.38%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200116	5.2	5.21	5.03	5.04	-2.7%	-0.79%	-9.68%	118427	0.6017	129	5.08	-6.27%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200115	5.11	5.25	5.07	5.18	1.37%	0.19%	-7.17%	113686	0.5877	126	5.17	-4.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200114	5.18	5.2	5.1	5.11	-1.35%	-0.39%	-8.42%	111605	0.5728	122.8	5.13	-5.35%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200113	5.29	5.29	5.11	5.18	-2.63%	0.19%	-7.17%	124566	0.6437	138	5.17	-4.61%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200110	5.33	5.38	5.24	5.32	0.38%	0%	-4.66%	109457	0.5823	124.84	5.32	-1.85%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200109	5.5	5.59	5.18	5.3	-5.53%	-1.3%	-5.02%	418724	2.2497	482.31	5.37	-0.92%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200108	5.79	6.27	5.57	5.61	-1.58%	-3.44%	0.54%	542684	3.1547	676.34	5.81	7.2%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200107	5.73	5.8	5.66	5.7	0.18%	-0.35%	2.15%	273993	1.5664	335.82	5.72	5.54%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200106	5.57	5.72	5.48	5.69	1.61%	1.43%	1.97%	186805	1.0473	224.53	5.61	3.51%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200103	5.78	5.79	5.6	5.6	-1.75%	-0.88%	0.36%	164821	0.9317	199.75	5.65	4.24%	5.48	0%	5.5	0%	5.58	0%	-0.16%
20200102	5.48	5.76	5.44	5.7	4.78%	1.79%	2.15%	114820	0.6433	137.92	5.6	3.32%	5.48	0%	5.5	0%	5.58	0%	-0.16%