祥源文化(600576)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.5	7.55	7.46	7.49	-0.53%	-0.27%	44.59%	41923	0.3147	51.97	7.51	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230927	7.63	7.63	7.4	7.53	-1.31%	0.4%	45.37%	68569	0.5143	82.88	7.5	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230926	7.56	7.65	7.39	7.63	0.13%	0.79%	47.3%	66494	0.5031	83.14	7.57	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230925	7.69	7.69	7.55	7.62	-0.65%	0.26%	47.1%	43213	0.3283	53.87	7.6	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230922	7.59	7.67	7.52	7.67	1.05%	0.66%	48.07%	45713	0.3483	54.55	7.62	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230921	7.61	7.62	7.5	7.59	0.4%	0.53%	46.53%	44227	0.334	49.07	7.55	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230920	7.71	7.72	7.55	7.56	-2.2%	-0.4%	45.95%	60692	0.4604	60.41	7.59	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230919	7.86	7.87	7.67	7.73	-2.03%	0%	49.23%	83740	0.6477	82.83	7.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230918	7.8	7.99	7.77	7.89	1.28%	0.25%	52.32%	104551	0.8227	99.47	7.87	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230915	7.7	7.89	7.69	7.79	1.3%	0%	50.39%	113200	0.8823	101.45	7.79	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230914	7.65	7.69	7.53	7.69	0.26%	1.05%	48.46%	62174	0.473	55.21	7.61	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230913	7.63	7.73	7.62	7.67	-0.13%	0%	48.07%	43088	0.3303	38.56	7.67	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230912	7.75	7.78	7.65	7.68	-1.41%	-0.26%	48.26%	66280	0.5102	57.08	7.7	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230911	7.72	7.79	7.68	7.79	0.13%	0.65%	50.39%	78442	0.6069	67.38	7.74	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230908	7.8	7.88	7.65	7.78	-1.27%	0.91%	50.19%	94926	0.7318	79.39	7.71	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230907	7.83	8.05	7.8	7.88	0.77%	-0.63%	52.12%	129445	1.027	108	7.93	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230906	7.86	7.88	7.77	7.82	-0.89%	0.13%	50.97%	54116	0.4226	44.49	7.81	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230905	8.03	8.03	7.87	7.89	-1.99%	-0.5%	52.32%	79635	0.6313	68.12	7.93	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230904	7.94	8.12	7.93	8.05	1.51%	0.25%	55.41%	122128	0.9807	110.96	8.03	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230901	7.76	8.05	7.76	7.93	2.06%	0.25%	53.09%	95852	0.7581	96.25	7.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230831	7.95	7.95	7.72	7.77	-2.26%	-0.13%	50%	64520	0.5017	67.37	7.78	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230830	7.84	7.96	7.8	7.95	1.66%	0.76%	53.47%	92536	0.7297	100.02	7.89	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230829	7.59	7.84	7.57	7.82	3.03%	1.3%	50.97%	75113	0.5797	86.08	7.72	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230828	8.1	8.1	7.57	7.59	-0.39%	-1.81%	46.53%	99108	0.7664	116.23	7.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230825	8.1	8.14	7.6	7.62	-5.93%	-2.56%	47.1%	136725	1.0686	166.2	7.82	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230824	7.87	8.2	7.86	8.1	3.05%	0.5%	56.37%	143387	1.1562	196.52	8.06	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230823	7.92	7.94	7.77	7.86	-0.13%	-0.13%	51.74%	57807	0.455	88.14	7.87	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230822	7.7	7.89	7.68	7.87	3.15%	0.77%	51.93%	90061	0.7034	134.8	7.81	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230821	7.53	7.77	7.53	7.63	-0.13%	-0.65%	47.3%	42421	0.3256	64.01	7.68	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230818	7.8	7.84	7.64	7.64	-2.05%	-1.16%	47.49%	43481	0.336	59.28	7.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230817	7.78	7.83	7.65	7.8	0.39%	0.78%	50.58%	39866	0.3086	52.12	7.74	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230816	7.87	7.88	7.75	7.77	-1.02%	-0.38%	50%	35261	0.2749	45.01	7.8	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230815	7.94	7.98	7.8	7.85	-1.13%	-0.38%	51.54%	49807	0.3926	54.81	7.88	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230814	7.79	7.98	7.75	7.94	1.53%	0.51%	53.28%	70577	0.5576	61.69	7.9	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230811	7.94	8.05	7.81	7.82	-1.14%	-1.14%	50.97%	66552	0.5264	55.59	7.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230810	7.84	8.02	7.82	7.91	0.51%	-0.38%	52.7%	55056	0.4372	40.56	7.94	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230809	7.99	8.08	7.86	7.87	-1.63%	-1.01%	51.93%	64195	0.5104	45.07	7.95	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230808	7.97	8.05	7.93	8	0.13%	0%	54.44%	69442	0.5552	53.23	8	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230807	7.81	8.04	7.78	7.99	2.3%	1.01%	54.25%	116100	0.9179	88.37	7.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230804	7.67	7.85	7.67	7.81	0.64%	0.51%	50.77%	76342	0.5935	60.01	7.77	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230803	7.7	7.86	7.7	7.76	-0.39%	-0.26%	49.81%	68641	0.5337	53.47	7.78	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230802	7.9	7.9	7.66	7.79	-3.71%	0.26%	50.39%	173544	1.3478	133.44	7.77	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230801	8.18	8.38	7.99	8.09	4.25%	-0.98%	56.18%	285991	2.3364	255.33	8.17	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230731	7.67	7.78	7.58	7.76	1.17%	1.17%	49.81%	122658	0.9414	130.71	7.67	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230728	7.7	7.76	7.47	7.67	-1.03%	0.26%	48.07%	119503	0.9142	135.91	7.65	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230727	7.95	7.96	7.61	7.75	-2.39%	-0.13%	49.61%	120456	0.9346	139.25	7.76	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230726	8.01	8.06	7.92	7.94	-1.49%	-0.25%	53.28%	60489	0.4815	71.32	7.96	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230725	8.02	8.09	7.95	8.06	1.26%	0.12%	55.6%	67165	0.5404	81.61	8.05	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230724	8.08	8.1	7.93	7.96	-1.12%	-0.38%	53.67%	55935	0.4467	69.51	7.99	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230721	8.1	8.26	8	8.05	0.12%	-0.49%	55.41%	90457	0.7314	114.54	8.09	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230720	8.02	8.17	7.94	8.04	0%	-0.37%	55.21%	83216	0.6719	109.92	8.07	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230719	7.93	8.11	7.92	8.04	1.39%	0%	55.21%	52467	0.4217	72.08	8.04	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230718	8.06	8.08	7.93	7.93	-1.61%	-0.88%	53.09%	59390	0.475	80.72	8	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230717	8	8.09	7.88	8.06	0%	0.37%	55.6%	64448	0.5172	80.89	8.03	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230714	8.22	8.26	8	8.06	-1.95%	-0.25%	55.6%	115576	0.9334	144.2	8.08	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230713	8.33	8.4	8.14	8.22	1.73%	-0.12%	58.69%	127897	1.0532	159.17	8.23	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230712	8.19	8.21	8.05	8.08	-0.86%	-0.12%	55.98%	45161	0.3655	50.5	8.09	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230711	8.08	8.17	8	8.15	0.74%	0.62%	57.34%	43903	0.3556	53.21	8.1	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230710	8	8.19	8	8.09	1.38%	-0.49%	56.18%	49803	0.4049	52.93	8.13	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230707	8.01	8.05	7.8	7.98	-1.24%	0.5%	54.05%	54932	0.436	52.9	7.94	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230706	8.04	8.13	7.99	8.08	0.25%	0.37%	55.98%	49480	0.3985	49.62	8.05	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230705	8.28	8.28	8.06	8.06	-2.07%	-0.86%	55.6%	57773	0.4699	52.05	8.13	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230704	8.05	8.41	8.05	8.23	1.73%	0.12%	58.88%	118453	0.974	115.32	8.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230703	7.96	8.09	7.88	8.09	1.51%	1.13%	56.18%	74680	0.5977	69.73	8	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230630	8.08	8.08	7.84	7.97	-1.36%	0.13%	53.86%	136325	1.0858	121.95	7.96	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230629	8.03	8.2	7.95	8.08	0.62%	-0.25%	55.98%	62803	0.509	58.36	8.1	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230628	8.08	8.1	7.65	8.03	-0.74%	2.16%	55.02%	121506	0.9548	104.65	7.86	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230627	7.91	8.18	7.89	8.09	1.13%	0.12%	56.18%	63955	0.5167	58.73	8.08	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230626	8.18	8.28	7.87	8	-3.38%	-0.62%	54.44%	127661	1.0274	110.45	8.05	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230621	8.61	8.7	8.27	8.28	-4.39%	-1.66%	59.85%	116119	0.978	103.42	8.42	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230620	8.67	8.78	8.57	8.66	-0.12%	-0.12%	67.18%	61669	0.5344	53.12	8.67	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230619	8.74	8.77	8.56	8.67	-0.69%	0.23%	67.37%	84381	0.7302	59.64	8.65	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230616	8.86	8.94	8.69	8.73	-1.36%	-0.8%	68.53%	122423	1.0771	86.38	8.8	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230615	8.99	9.13	8.84	8.85	-1.88%	-1.45%	70.85%	102595	0.9208	73.95	8.98	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230614	9.08	9.21	8.96	9.02	-0.66%	-0.55%	74.13%	97447	0.8837	68.64	9.07	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230613	8.95	9.24	8.94	9.08	1.11%	-0.33%	75.29%	99414	0.9053	69.94	9.11	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230612	8.93	9.09	8.84	8.98	-0.22%	0.34%	73.36%	71339	0.6383	48.56	8.95	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230609	8.98	9.05	8.71	9	0.9%	1.35%	73.75%	111281	0.9884	74.67	8.88	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230608	9.1	9.13	8.8	8.92	-2.62%	-0.22%	72.2%	123268	1.1019	84.98	8.94	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230607	9.12	9.2	8.87	9.16	1.1%	0.55%	76.83%	171139	1.5584	116.52	9.11	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230606	8.72	9.59	8.67	9.06	3.07%	-1.63%	74.9%	287761	2.6515	193.95	9.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230605	8.55	8.8	8.51	8.79	2.45%	0.8%	69.69%	99334	0.866	71.6	8.72	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230602	8.62	8.71	8.5	8.58	-0.35%	-0.23%	65.64%	91953	0.7911	65.09	8.6	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230601	8.26	8.71	8.26	8.61	3.61%	0.35%	66.22%	139251	1.1942	97.13	8.58	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230531	8.25	8.45	8.25	8.31	-0.48%	-0.24%	60.42%	76084	0.6337	51.46	8.33	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230530	8.16	8.39	8.05	8.35	2.45%	1.21%	61.2%	93744	0.7738	57.96	8.25	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230529	8.27	8.35	8.11	8.15	-1.33%	-0.73%	57.34%	89307	0.7336	49.28	8.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230526	8.33	8.44	8.13	8.26	-0.72%	-0.36%	59.46%	88928	0.7368	45.1	8.29	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230525	8.53	8.58	8.04	8.32	-2.23%	0.6%	60.62%	186481	1.5413	86.61	8.27	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230524	8.8	8.98	8.49	8.51	-4.38%	-1.73%	64.29%	215833	1.8683	96.39	8.66	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230523	9.13	9.4	8.9	8.9	-3.47%	-2.73%	71.81%	122060	1.1168	59.37	9.15	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230522	9.18	9.5	9.05	9.22	0.11%	-0.22%	77.99%	103774	0.9589	49.74	9.24	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230519	9.02	9.35	8.71	9.21	1.99%	1.21%	77.8%	185182	1.686	80.41	9.1	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230518	9.2	9.2	8.95	9.03	-0.99%	-0.11%	74.32%	128318	1.1606	54.84	9.04	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230517	9.12	9.41	8.98	9.12	-2.36%	-0.11%	76.06%	186882	1.707	76.8	9.13	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230516	9.2	9.76	8.91	9.34	-0.43%	0%	80.31%	281539	2.6289	111.08	9.34	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230515	9.06	9.56	9.06	9.38	2.4%	0.32%	81.08%	233884	2.1873	87.66	9.35	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230510	9.14	9.51	8.93	9.15	-1.4%	-0.65%	76.64%	236439	2.1787	79.7	9.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230509	8.62	9.37	8.5	9.28	6.79%	2.88%	79.15%	345089	3.1123	118.29	9.02	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230508	8.76	8.76	8.42	8.69	-0.69%	1.05%	67.76%	150117	1.2913	54.01	8.6	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230505	8.85	8.92	8.56	8.75	-2.45%	0.23%	68.92%	182303	1.5911	64.85	8.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230504	8.7	9.07	8.44	8.97	1.82%	2.75%	73.17%	307877	2.6875	112.72	8.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230428	8.36	8.93	8.36	8.81	4.51%	1.03%	70.08%	218347	1.9033	86.38	8.72	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230427	8.94	8.94	8.31	8.43	-6.75%	-2.66%	62.74%	257262	2.2291	103.92	8.66	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230426	9.02	9.56	8.73	9.04	-2.38%	-0.11%	74.52%	348328	3.1529	150.02	9.05	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230425	8.89	9.32	8.6	9.26	4.16%	2.66%	78.76%	433663	3.9118	202.86	9.02	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230424	8.39	9.16	8.12	8.89	6.72%	2.77%	71.62%	408659	3.536	214.15	8.65	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230421	8.4	8.81	8.29	8.33	0.6%	-2.46%	60.81%	259472	2.2152	162.83	8.54	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230420	8.2	8.33	8.1	8.28	-0.6%	0.98%	59.85%	93005	0.7631	63.12	8.2	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230419	8.05	8.5	8.03	8.33	3.09%	0.12%	60.81%	234484	1.9517	163.34	8.32	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230418	7.96	8.2	7.81	8.08	1.51%	0.5%	55.98%	114521	0.921	84.79	8.04	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230417	8.08	8.14	7.94	7.96	-2.33%	-0.62%	53.67%	111898	0.8966	81.02	8.01	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230414	8.48	8.55	8.01	8.15	-3.89%	-0.61%	57.34%	162522	1.333	123.15	8.2	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230413	8.38	8.62	8.26	8.48	1.19%	0.36%	63.71%	212373	1.7946	174.97	8.45	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230412	8.17	8.39	8.11	8.38	2.7%	1.33%	61.78%	172008	1.4219	158.1	8.27	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230411	7.8	8.2	7.71	8.16	4.35%	0.99%	57.53%	144974	1.1718	141.87	8.08	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230410	8.15	8.15	7.75	7.82	-1.14%	-1.01%	50.97%	81258	0.642	80.5	7.9	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230407	7.79	8	7.73	7.91	1.28%	0.51%	52.7%	90312	0.7109	87.73	7.87	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230406	8.04	8.11	7.8	7.81	-3.58%	-1.26%	50.77%	79329	0.6277	78.77	7.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230404	8.21	8.33	8.08	8.1	-0.74%	-1.1%	56.37%	104037	0.8518	107.45	8.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230403	7.86	8.23	7.84	8.16	3.95%	0.99%	57.53%	136322	1.1013	141.53	8.08	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230331	7.58	7.88	7.51	7.85	3.84%	1.82%	51.54%	86088	0.664	89.86	7.71	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230330	7.68	7.76	7.45	7.56	-2.07%	-0.26%	45.95%	96049	0.7276	97.31	7.58	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230329	7.69	7.78	7.61	7.72	0.39%	0.26%	49.03%	61685	0.4748	66.78	7.7	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230328	7.8	7.91	7.55	7.69	-1.91%	-1.03%	48.46%	78084	0.6064	84.96	7.77	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230327	7.94	7.97	7.8	7.84	-2%	-0.25%	51.35%	94587	0.7438	107.57	7.86	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230324	8.16	8.28	7.99	8	-1.6%	-1.48%	54.44%	91495	0.7429	109.23	8.12	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230323	8.24	8.24	8.06	8.13	-0.85%	0.37%	56.95%	70807	0.5738	84.82	8.1	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230322	8.31	8.35	8.16	8.2	-1.32%	-0.12%	58.3%	71768	0.5895	88.79	8.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230321	8.05	8.34	8	8.31	2.85%	1.09%	60.42%	85765	0.7052	104.66	8.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230320	8.13	8.3	8.03	8.08	-0.86%	-1.1%	55.98%	87303	0.7134	101.48	8.17	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230317	8.02	8.2	7.96	8.15	3.3%	0.49%	57.34%	91761	0.7438	97.67	8.11	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230316	7.88	8.02	7.83	7.89	-0.75%	-0.25%	52.32%	46320	0.3663	42.3	7.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230315	7.87	8.15	7.82	7.95	1.92%	-0.38%	53.47%	65780	0.5248	58.54	7.98	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230314	8.01	8.05	7.77	7.8	-2.5%	-0.89%	50.58%	56786	0.447	48.35	7.87	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230313	7.97	8.05	7.7	8	-0.62%	1.52%	54.44%	95899	0.7557	80.4	7.88	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230310	7.96	8.17	7.95	8.05	-0.25%	-0.12%	55.41%	62807	0.5062	54.93	8.06	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230309	8.14	8.24	7.92	8.07	0.25%	-0.25%	55.79%	80321	0.6501	67.71	8.09	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230308	7.95	8.16	7.9	8.05	1.39%	0.12%	55.41%	84766	0.6817	73.02	8.04	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230307	8.29	8.37	7.93	7.94	-4.8%	-2.22%	53.28%	120248	0.9759	107.87	8.12	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230306	8.21	8.66	8.15	8.34	0.6%	-0.36%	61%	154514	1.2939	147.97	8.37	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230303	7.75	8.55	7.71	8.29	6.56%	2.09%	60.04%	218298	1.7718	220.25	8.12	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230302	7.78	7.83	7.63	7.78	0.52%	0.65%	50.19%	82211	0.6351	89.13	7.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230301	7.66	7.8	7.58	7.74	0.91%	0.26%	49.42%	102031	0.7881	104.35	7.72	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230228	7.56	7.68	7.47	7.67	1.86%	0.92%	48.07%	78809	0.599	81.4	7.6	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230227	7.46	7.6	7.32	7.53	0%	0.94%	45.37%	73655	0.5495	71.16	7.46	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230224	7.37	7.67	7.34	7.53	2.17%	0.4%	45.37%	117970	0.8849	108.06	7.5	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230223	7.35	7.39	7.26	7.37	0.41%	0.68%	42.28%	46488	0.3403	36.85	7.32	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230222	7.43	7.47	7.28	7.34	-1.87%	0.14%	41.7%	53329	0.3911	40.23	7.33	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230221	7.3	7.5	7.26	7.48	2.19%	0.94%	44.4%	85747	0.6358	63.47	7.41	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230220	7.2	7.32	7.1	7.32	2.23%	1.81%	41.31%	83044	0.5974	61.26	7.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230217	7.34	7.44	7.11	7.16	-3.11%	-0.97%	38.22%	119334	0.8623	85.37	7.23	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230216	7.53	7.73	7.36	7.39	-2.38%	-2.25%	42.66%	139191	1.0523	101.81	7.56	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230215	7.52	7.63	7.46	7.57	0.66%	0.4%	46.14%	82786	0.6238	63.03	7.54	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230214	7.76	7.8	7.46	7.52	-2.84%	-0.66%	45.17%	125005	0.9468	93.24	7.57	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230213	7.8	7.83	7.59	7.74	0.52%	0.65%	49.42%	130192	1.0017	101.75	7.69	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230210	7.37	8	7.34	7.7	4.48%	0%	48.65%	248992	1.916	195.59	7.7	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230209	7.23	7.5	7.15	7.37	1.8%	-0.14%	42.28%	115092	0.8492	96.99	7.38	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230208	7.24	7.42	7.15	7.24	0.56%	-0.41%	39.77%	94804	0.6892	80.56	7.27	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230207	7.23	7.3	7.12	7.2	0.56%	0.14%	39%	61003	0.4386	49.56	7.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230206	7.33	7.54	7.12	7.16	-3.11%	-1.92%	38.22%	129667	0.9472	92.77	7.3	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230203	7.26	7.45	7.19	7.39	1.23%	0.41%	42.66%	144798	1.0661	106.04	7.36	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230202	7.27	7.32	7.15	7.3	0.41%	0.97%	40.93%	89690	0.6482	66.37	7.23	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230201	7.03	7.34	7.02	7.27	2.68%	0.69%	40.35%	116934	0.8444	85.61	7.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230131	7.16	7.19	7	7.08	-1.8%	0.14%	36.68%	86559	0.6122	59.59	7.07	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230130	7.35	7.4	7.08	7.21	-0.55%	0.28%	39.19%	134563	0.9676	87.59	7.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230120	7.07	7.28	7.03	7.25	2.69%	0.55%	39.96%	121954	0.8788	78.05	7.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230119	7.11	7.18	7	7.06	-1.94%	0.14%	36.29%	94959	0.6691	54.71	7.05	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230118	7.33	7.4	7.09	7.2	-1.1%	-0.28%	39%	136703	0.9868	74.29	7.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230117	7	7.53	6.97	7.28	3.85%	0.55%	40.54%	248180	1.797	121.06	7.24	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230116	6.96	7.15	6.87	7.01	0.72%	0%	35.33%	111572	0.7823	47.71	7.01	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230113	6.98	7.16	6.9	6.96	0.29%	-0.71%	34.36%	116765	0.8189	40.62	7.01	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230112	7.02	7.08	6.91	6.94	-1.14%	-0.57%	33.98%	109553	0.7651	30.99	6.98	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230111	7.25	7.3	6.98	7.02	-3.04%	-0.71%	35.52%	180830	1.2789	49.1	7.07	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230110	7.4	7.46	7.16	7.24	-2.56%	-0.28%	39.77%	195460	1.4187	54.41	7.26	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230109	7.38	7.62	7.3	7.43	0.13%	-0.4%	43.44%	162198	1.2093	46.96	7.46	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230106	7.55	7.58	7.22	7.42	-1.46%	0.68%	43.24%	243057	1.7923	69.75	7.37	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230105	7.59	7.68	7.3	7.53	-1.31%	0.4%	45.37%	239273	1.7944	73.32	7.5	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230104	7.53	7.88	7.44	7.63	-0.39%	-0.78%	47.3%	329185	2.5302	108.15	7.69	0%	4.88	0%	4.9	0%	5.18	0%	0%
20230103	7.62	7.79	7.34	7.66	-4.01%	1.32%	47.88%	442236	3.3449	155.75	7.56	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221230	7.17	8.1	7.17	7.98	7.55%	5.14%	54.05%	600651	4.5589	244.08	7.59	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221229	7.3	7.83	7.18	7.42	4.21%	-1.85%	43.24%	707270	5.3444	359.94	7.56	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221228	6.46	7.12	6.36	7.12	10.05%	2.01%	37.45%	306345	2.1375	213.47	6.98	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221227	6.52	6.65	6.33	6.47	-0.31%	0%	24.9%	203840	1.3196	151.52	6.47	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221226	6.35	6.51	6.24	6.49	2.37%	0.93%	25.29%	172876	1.1111	137.11	6.43	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221223	6.05	6.45	6.03	6.34	3.09%	0.32%	22.39%	181337	1.1461	155.6	6.32	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221222	6.24	6.3	6.14	6.15	-1.44%	-1.13%	18.73%	89809	0.5585	84.36	6.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221221	6.08	6.3	6	6.24	2.97%	0.48%	20.46%	116858	0.7256	109.94	6.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221220	6.29	6.29	5.98	6.06	-3.96%	-0.49%	16.99%	104908	0.6389	95.53	6.09	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221219	6.26	6.37	6.12	6.31	1.45%	0.64%	21.81%	142921	0.8963	133.65	6.27	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221216	6.22	6.29	6.16	6.22	-0.48%	0%	20.08%	62187	0.3866	60.85	6.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221215	6.31	6.32	6.12	6.25	-0.32%	0.97%	20.66%	83969	0.5196	79.08	6.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221214	6.13	6.35	6.05	6.27	2.28%	0.48%	21.04%	131610	0.8209	128.25	6.24	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221213	5.88	6.2	5.86	6.13	4.25%	0.66%	18.34%	116116	0.7073	103.78	6.09	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221212	6	6.01	5.85	5.88	-1.67%	-0.51%	13.51%	57176	0.3378	46.5	5.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221209	6.1	6.1	5.94	5.98	-1.64%	-0.17%	15.44%	62143	0.3725	49.8	5.99	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221208	6.22	6.23	6.04	6.08	-2.09%	-0.49%	17.37%	86868	0.5309	67.3	6.11	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221207	6.1	6.28	5.94	6.21	1.31%	1.8%	19.88%	128353	0.7832	102.64	6.1	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221206	6.22	6.38	6.1	6.13	-1.92%	-1.13%	18.34%	100661	0.6245	87.52	6.2	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221205	6.31	6.35	6.2	6.25	0.16%	-0.16%	20.66%	78211	0.4897	70.25	6.26	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221202	6.13	6.31	6.1	6.24	2.3%	0.32%	20.46%	93106	0.5794	83.11	6.22	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221201	6.33	6.43	6.07	6.1	-1.77%	-1.61%	17.76%	128783	0.7983	110.78	6.2	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221130	6.27	6.34	6.13	6.21	-1.27%	0%	19.88%	115273	0.7155	103.19	6.21	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221129	6	6.32	5.93	6.29	5.54%	1.45%	21.43%	181952	1.1279	166.23	6.2	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221128	5.9	6.03	5.79	5.96	-1.16%	0.85%	15.06%	97962	0.579	92.85	5.91	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221125	5.76	6.08	5.74	6.03	4.33%	1.86%	16.41%	131042	0.7761	120.91	5.92	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221124	5.86	5.94	5.78	5.78	-1.53%	-0.86%	11.58%	52453	0.3059	44.05	5.83	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221123	5.89	5.96	5.79	5.87	-0.84%	0.17%	13.32%	52816	0.3094	38.41	5.86	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221122	5.96	6.06	5.87	5.92	-1.17%	-0.34%	14.29%	77732	0.462	53.4	5.94	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221121	6.12	6.14	5.94	5.99	-2.28%	-0.33%	15.64%	91391	0.5492	61.98	6.01	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221118	6.2	6.42	6.12	6.13	-0.97%	-2.08%	18.34%	131678	0.8246	92.14	6.26	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221117	6.19	6.28	6.08	6.19	0.98%	0.49%	19.5%	89152	0.549	61.92	6.16	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221116	6.15	6.29	6.11	6.13	0.66%	-0.97%	18.34%	97690	0.605	68.09	6.19	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221115	6.19	6.22	6.02	6.09	-0.98%	-0.33%	17.57%	104212	0.637	67.08	6.11	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221114	6.26	6.28	6.07	6.15	-1.44%	0.16%	18.73%	124951	0.7678	76.78	6.14	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221111	6.44	6.56	6.24	6.24	-2.95%	-2.35%	20.46%	206669	1.3205	132.75	6.39	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221110	6.2	6.48	6.08	6.43	3.71%	1.9%	24.13%	218978	1.3808	135.69	6.31	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221109	6.01	6.3	6	6.2	2.31%	0.49%	19.69%	149298	0.9214	94.75	6.17	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221108	6	6.1	5.91	6.06	1.17%	1%	16.99%	116131	0.6965	76.93	6	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221107	5.95	6.03	5.9	5.99	0.34%	0.34%	15.64%	105300	0.6285	73.25	5.97	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221104	5.87	6.06	5.82	5.97	1.88%	0.17%	15.25%	122433	0.7299	88.63	5.96	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221103	5.85	6.02	5.81	5.86	-0.85%	-0.34%	13.13%	97917	0.5753	74.19	5.88	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221102	5.88	6.14	5.84	5.91	-0.34%	-1.01%	14.09%	198247	1.1832	157.71	5.97	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221101	5.78	5.96	5.67	5.93	2.77%	1.89%	14.48%	191483	1.1146	170.26	5.82	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221031	5.76	5.83	5.65	5.77	-0.17%	0.7%	11.39%	122841	0.7039	122.11	5.73	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221028	6.04	6.15	5.69	5.78	-2.53%	-2.03%	11.58%	262892	1.5519	282.72	5.9	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221027	5.42	5.93	5.4	5.93	10.02%	1.37%	14.48%	161834	0.9463	216.15	5.85	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221026	5.36	5.45	5.34	5.39	0.56%	0.19%	4.05%	42134	0.2268	61.31	5.38	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221025	5.25	5.37	5.19	5.36	2.1%	1.32%	3.47%	40869	0.2161	57.43	5.29	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221024	5.45	5.55	5.23	5.25	-3.14%	-2.42%	1.35%	49570	0.2668	70.47	5.38	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221021	5.59	5.62	5.4	5.42	-3.56%	-1.63%	4.63%	49663	0.2736	72.28	5.51	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221020	5.53	5.75	5.51	5.62	1.44%	0%	8.49%	56816	0.3194	85.17	5.62	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221019	5.71	5.72	5.53	5.54	-2.46%	-0.89%	6.95%	44246	0.2472	64.93	5.59	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221018	5.74	5.75	5.65	5.68	0.18%	-0.35%	9.65%	56919	0.3242	81.88	5.7	0%	4.88	0%	4.9	0%	5.18	0%	0%
20221017	5.57	5.78	5.53	5.67	1.98%	-0.18%	9.46%	74737	0.4243	103.08	5.68	0%	4.88	0%	4.9	0%	5.18	0%	0%
20220720	5.22	5.27	5.16	5.2	-0.76%	0%	0.39%	80698	0.4199	40.1	5.2	6.56%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220719	5.15	5.25	5.14	5.24	2.14%	0.77%	1.16%	49514	0.2576	24.6	5.2	6.56%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220718	5.06	5.25	4.89	5.13	0.98%	1.18%	-0.97%	79556	0.4036	38.55	5.07	3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220715	5.18	5.24	5.06	5.08	-2.31%	-1.17%	-1.93%	46518	0.2393	22.85	5.14	5.33%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220714	5.23	5.25	5.18	5.2	-0.95%	-0.19%	0.39%	32531	0.1695	16.19	5.21	6.76%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220713	5.12	5.27	5.12	5.25	2.54%	0.57%	1.35%	47471	0.2477	23.66	5.22	6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220712	5.28	5.3	5.11	5.12	-3.03%	-1.54%	-1.16%	51499	0.2676	25.56	5.2	6.56%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220711	5.33	5.35	5.22	5.28	-1.68%	0%	1.93%	68899	0.3639	34.75	5.28	8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220708	5.45	5.49	5.33	5.37	-0.74%	-0.37%	3.67%	56946	0.3068	29.3	5.39	10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220707	5.38	5.42	5.35	5.41	0.74%	0.37%	4.44%	48862	0.2633	25.15	5.39	10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220706	5.45	5.51	5.32	5.37	-2.01%	-0.19%	3.67%	79681	0.429	40.97	5.38	10.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220705	5.57	5.62	5.46	5.48	-2.66%	-0.72%	5.79%	107146	0.5919	56.53	5.52	13.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220704	5.53	5.63	5.42	5.63	1.08%	1.99%	8.69%	149702	0.8258	78.87	5.52	13.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220701	5.7	5.82	5.48	5.57	-3.97%	-0.54%	7.53%	254155	1.4235	135.95	5.6	14.75%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220630	5.31	5.8	5.31	5.8	10.06%	3.02%	11.97%	250675	1.4107	134.73	5.63	15.37%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220629	5.44	5.54	5.25	5.27	-2.59%	-1.68%	1.74%	86705	0.4646	44.37	5.36	9.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220628	5.3	5.42	5.24	5.41	2.27%	0.93%	4.44%	89746	0.4811	45.95	5.36	9.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220627	5.21	5.46	5.19	5.29	1.54%	-1.12%	2.12%	94756	0.5068	48.4	5.35	9.63%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220624	5.17	5.23	5.13	5.21	0.77%	0.58%	0.58%	52471	0.2718	25.96	5.18	6.15%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220623	5.16	5.19	5.1	5.17	-0.58%	0.58%	-0.19%	51543	0.2651	25.32	5.14	5.33%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220622	5.36	5.36	5.18	5.2	-2.62%	-0.95%	0.39%	51762	0.2715	25.93	5.25	7.58%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220621	5.2	5.47	5.2	5.34	2.69%	0%	3.09%	80789	0.4316	41.22	5.34	9.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220620	5.14	5.24	5.14	5.2	0.19%	0.19%	0.39%	47035	0.244	23.3	5.19	6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220617	5.32	5.33	5.13	5.19	-2.44%	0%	0.19%	67501	0.3503	33.45	5.19	6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220616	5.11	5.32	5.09	5.32	3.3%	1.33%	2.7%	64733	0.3399	32.46	5.25	7.58%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220615	5.13	5.27	5.12	5.15	0.59%	-0.96%	-0.58%	62781	0.3262	31.15	5.2	6.56%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220614	5.18	5.2	5.02	5.12	-1.16%	0.59%	-1.16%	68957	0.3513	33.55	5.09	4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220613	5.2	5.27	5.13	5.18	-1.15%	-0.19%	0%	48059	0.2494	23.82	5.19	6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220610	5.21	5.31	5.2	5.24	0.58%	-0.19%	1.16%	40683	0.2137	20.41	5.25	7.58%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220609	5.32	5.32	5.19	5.21	-1.88%	-0.19%	0.58%	51582	0.2695	25.74	5.22	6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220608	5.42	5.45	5.21	5.31	-1.85%	0.19%	2.51%	67334	0.3572	34.11	5.3	8.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220607	5.33	5.43	5.29	5.41	0.93%	0.93%	4.44%	65920	0.3536	33.77	5.36	9.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220606	5.28	5.41	5.25	5.36	1.32%	0.37%	3.47%	76644	0.4096	39.12	5.34	9.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220602	5.29	5.35	5.23	5.29	-0.19%	0.19%	2.12%	57308	0.3028	28.92	5.28	8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220601	5.3	5.39	5.23	5.3	0.38%	-0.38%	2.32%	50886	0.2707	25.85	5.32	9.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220531	5.26	5.4	5.21	5.28	0.76%	-0.19%	1.93%	54399	0.2877	27.48	5.29	8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220530	5.31	5.34	5.16	5.24	-2.24%	0.38%	1.16%	78737	0.4109	39.24	5.22	6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220527	5.39	5.42	5.27	5.36	-0.19%	0.37%	3.47%	58221	0.3108	29.68	5.34	9.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220526	5.49	5.49	5.3	5.37	-0.74%	0%	3.67%	61810	0.3321	31.72	5.37	10.04%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220525	5.22	5.45	5.2	5.41	3.84%	1.12%	4.44%	73477	0.3928	37.51	5.35	9.63%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220524	5.42	5.46	5.18	5.21	-4.4%	-1.88%	0.58%	93674	0.4973	47.49	5.31	8.81%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220523	5.31	5.5	5.3	5.45	4.01%	0.93%	5.21%	90911	0.4907	46.86	5.4	10.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220520	5.21	5.28	5.16	5.24	0.77%	0.38%	1.16%	73163	0.3819	36.47	5.22	6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220519	5.04	5.21	5	5.2	1.36%	1.17%	0.39%	72821	0.3741	35.73	5.14	5.33%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220518	5.01	5.35	4.97	5.13	2.4%	-0.97%	-0.97%	98679	0.5107	48.77	5.18	6.15%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220517	4.93	5.07	4.88	5.01	0.6%	0.4%	-3.28%	60197	0.3001	28.66	4.99	2.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220516	4.86	4.99	4.81	4.98	2.26%	1.22%	-3.86%	82168	0.4041	38.59	4.92	0.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220513	4.78	4.9	4.75	4.87	2.31%	0.83%	-5.98%	81837	0.3955	37.77	4.83	-1.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220512	4.65	4.78	4.63	4.76	1.49%	1.28%	-8.11%	65322	0.3071	29.33	4.7	-3.69%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220511	4.87	4.87	4.68	4.69	-2.09%	-2.09%	-9.46%	116878	0.5593	53.42	4.79	-1.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220510	4.73	4.8	4.65	4.79	1.05%	1.27%	-7.53%	73900	0.3498	33.41	4.73	-3.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220509	4.67	4.79	4.65	4.74	0.85%	-0.21%	-8.49%	52194	0.2477	23.66	4.75	-2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220506	4.7	4.74	4.61	4.7	-1.67%	0.43%	-9.27%	68539	0.3207	30.63	4.68	-4.1%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220505	4.82	4.9	4.73	4.78	-1.44%	-0.83%	-7.72%	85027	0.41	39.16	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220429	4.71	4.91	4.7	4.85	2.32%	0.83%	-6.37%	118373	0.5698	54.42	4.81	-1.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220428	4.66	4.8	4.6	4.74	1.72%	1.07%	-8.49%	86839	0.4075	38.92	4.69	-3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220427	4.41	4.68	4.35	4.66	4.02%	3.33%	-10.04%	90957	0.4106	39.21	4.51	-7.58%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220426	4.66	4.84	4.48	4.48	-4.48%	-3.24%	-13.51%	95415	0.4421	42.22	4.63	-5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220425	5.17	5.17	4.67	4.69	-9.63%	-3.89%	-9.46%	144923	0.7065	67.47	4.88	0%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220422	5.28	5.32	5.17	5.19	-2.26%	-0.76%	0.19%	92718	0.4847	46.29	5.23	7.17%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220421	5.62	5.67	5.28	5.31	-5.52%	-2.03%	2.51%	118626	0.6428	61.39	5.42	11.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220420	5.8	5.8	5.54	5.62	-2.6%	-0.18%	8.49%	97215	0.547	52.24	5.63	15.37%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220419	5.66	5.8	5.6	5.77	1.76%	0.7%	11.39%	66527	0.3813	36.42	5.73	17.42%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220418	5.58	5.73	5.47	5.67	1.43%	0.89%	9.46%	61381	0.3452	32.97	5.62	15.16%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220415	5.77	5.77	5.51	5.59	-2.78%	-0.36%	7.92%	107103	0.6011	57.41	5.61	14.96%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220414	5.86	5.99	5.72	5.75	-2.38%	-1.37%	11%	95883	0.5593	53.42	5.83	19.47%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220413	5.92	5.98	5.76	5.89	-1.67%	0.34%	13.71%	101672	0.597	57.02	5.87	20.29%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220412	5.68	6.04	5.68	5.99	5.64%	1.87%	15.64%	175792	1.0344	98.79	5.88	20.49%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220411	5.83	5.88	5.59	5.67	-2.74%	-1.05%	9.46%	128817	0.7377	70.45	5.73	17.42%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220408	6.09	6.15	5.75	5.83	-3.95%	-0.51%	12.55%	183373	1.0749	102.66	5.86	20.08%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220407	6.34	6.36	6	6.07	-4.86%	-1.14%	17.18%	171393	1.0532	100.58	6.14	25.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220401	6.2	6.46	6.11	6.29	1.78%	-0.47%	21.43%	137390	0.8687	82.96	6.32	29.51%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220331	6.28	6.34	6.12	6.18	-1.75%	-0.64%	19.31%	162377	1.0094	96.4	6.22	27.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220330	6.72	6.76	6.1	6.29	-6.26%	-1.41%	21.43%	343900	2.1939	209.53	6.38	30.74%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220329	6.9	6.91	6.59	6.71	-2.75%	-0.45%	29.54%	175752	1.1842	113.1	6.74	38.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220328	6.66	6.94	6.6	6.9	2.68%	1.02%	33.2%	175593	1.199	114.51	6.83	39.96%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220325	6.92	7.04	6.63	6.72	-3.17%	-1.75%	29.73%	241296	1.6506	157.64	6.84	40.16%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220324	6.99	7.25	6.85	6.94	-1.42%	-1.56%	33.98%	215331	1.518	144.97	7.05	44.47%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220323	7.15	7.21	6.99	7.04	-2.9%	-0.71%	35.91%	245736	1.7414	166.31	7.09	45.29%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220322	6.9	7.56	6.79	7.25	3.87%	0.55%	39.96%	470581	3.3927	324.02	7.21	47.75%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220321	6.63	7.07	6.44	6.98	5.28%	2.5%	34.75%	391717	2.6692	254.92	6.81	39.55%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220318	6.62	6.75	6.41	6.63	1.07%	0.3%	27.99%	211404	1.3975	133.47	6.61	35.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220317	6.7	6.96	6.49	6.56	-2.67%	-1.2%	26.64%	356940	2.3697	226.32	6.64	36.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220316	6.22	6.78	6.1	6.74	8.01%	4.01%	30.12%	440320	2.8552	272.68	6.48	32.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220315	6.5	6.69	6.15	6.24	-5.02%	-2.5%	20.46%	353768	2.2642	216.24	6.4	31.15%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220311	6.5	7.25	6.42	6.92	4.22%	0%	33.59%	590712	4.0866	390.29	6.92	41.8%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220310	6.49	6.93	6.27	6.64	4.57%	-0.15%	28.19%	507988	3.3771	322.53	6.65	36.27%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220309	6	6.35	5.85	6.35	5.13%	2.92%	22.59%	437233	2.6987	257.74	6.17	26.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220308	5.93	6.23	5.79	6.04	0.5%	-0.49%	16.6%	297795	1.8068	172.56	6.07	24.39%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220307	6.03	6.15	5.95	6.01	-0.83%	-0.5%	16.02%	185295	1.1196	106.93	6.04	23.77%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220304	6.22	6.27	6.06	6.06	-2.42%	-1.3%	16.99%	207631	1.2751	121.78	6.14	25.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220303	6.12	6.47	6.05	6.21	0.81%	-0.48%	19.88%	369295	2.3061	220.24	6.24	27.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220302	5.72	6.37	5.72	6.16	6.39%	-0.16%	18.92%	420972	2.5978	248.1	6.17	26.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220301	5.85	5.92	5.74	5.79	-0.69%	-0.17%	11.78%	98225	0.5701	54.45	5.8	18.85%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220228	5.66	5.85	5.51	5.83	2.1%	2.28%	12.55%	156167	0.89	85	5.7	16.8%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220225	5.81	5.88	5.66	5.71	-0.87%	-0.52%	10.23%	142879	0.8197	78.28	5.74	17.62%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220224	6.15	6.17	5.6	5.76	-7.25%	-1.87%	11.2%	392614	2.3027	219.92	5.87	20.29%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220223	6.11	6.35	6.06	6.21	0.16%	0.32%	19.88%	292668	1.8113	172.99	6.19	26.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220222	5.91	6.46	5.86	6.2	3.16%	0.32%	19.69%	451233	2.7865	266.12	6.18	26.64%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220221	6.05	6.06	5.84	6.01	-2.12%	0.84%	16.02%	352133	2.0978	200.35	5.96	22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220218	5.7	6.37	5.62	6.14	4.96%	2.68%	18.53%	470991	2.8179	269.12	5.98	22.54%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220217	5.63	6.07	5.63	5.85	2.27%	-0.17%	12.93%	424164	2.4858	237.4	5.86	20.08%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220216	6.16	6.28	5.66	5.72	-5.14%	-2.39%	10.42%	552463	3.2397	309.4	5.86	20.08%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220215	6.3	6.49	5.91	6.03	2.2%	-3.37%	16.41%	657287	4.0992	391.49	6.24	27.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220214	5.3	5.9	5.29	5.9	10.07%	3.15%	13.9%	183319	1.048	100.09	5.72	17.21%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220211	5.45	5.5	5.35	5.36	-2.01%	-0.56%	3.47%	90673	0.4889	46.69	5.39	10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220210	5.43	5.52	5.35	5.47	0.18%	0.92%	5.6%	116364	0.6308	60.24	5.42	11.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20220209	5.37	5.46	5.29	5.46	1.3%	1.3%	5.41%	144709	0.7794	74.44	5.39	10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211203	4.95	5.02	4.87	4.88	-1.21%	-1.01%	-5.79%	97162	0.4786	45.71	4.93	1.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211202	5.09	5.13	4.91	4.94	-2.95%	-1.2%	-4.63%	119543	0.5973	57.04	5	2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211201	4.76	5.14	4.75	5.09	6.49%	2.41%	-1.74%	186147	0.9254	88.38	4.97	1.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211130	4.76	4.83	4.75	4.78	0%	0%	-7.72%	58163	0.2783	26.58	4.78	-2.05%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211129	4.83	4.84	4.7	4.78	-3.43%	0.21%	-7.72%	108130	0.5156	49.24	4.77	-2.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211126	5.05	5.06	4.89	4.95	-2.37%	0%	-4.44%	124291	0.6148	58.72	4.95	1.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211125	5.1	5.16	5.01	5.07	-0.39%	0%	-2.12%	139731	0.7086	67.67	5.07	3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211124	5.13	5.21	5.05	5.09	-1.74%	-0.2%	-1.74%	143422	0.7319	69.9	5.1	4.51%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211123	5.08	5.31	5.03	5.18	-0.77%	0.97%	0%	236810	1.2144	115.98	5.13	5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211122	5.35	5.45	5.03	5.22	1.95%	0.58%	0.77%	469348	2.438	232.84	5.19	6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211119	4.88	5.12	4.73	5.12	10.11%	1.79%	-1.16%	338154	1.7023	162.58	5.03	3.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211118	4.73	4.75	4.58	4.65	-1.48%	-0.43%	-10.23%	130743	0.6102	58.28	4.67	-4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211117	4.61	4.72	4.6	4.72	1.94%	1.29%	-8.88%	90668	0.4225	40.35	4.66	-4.51%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211116	4.72	4.73	4.61	4.63	-1.49%	-0.86%	-10.62%	96532	0.451	43.07	4.67	-4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211115	4.67	4.9	4.63	4.7	0.64%	-1.05%	-9.27%	133898	0.6363	60.77	4.75	-2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211112	4.8	4.8	4.66	4.67	-3.11%	-0.64%	-9.85%	74913	0.3521	33.63	4.7	-3.69%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211111	4.86	4.91	4.79	4.82	-1.43%	-0.41%	-6.95%	64038	0.3102	29.63	4.84	-0.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211110	4.85	4.92	4.84	4.89	0.82%	0.41%	-5.6%	28958	0.1411	13.48	4.87	-0.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211109	4.87	4.9	4.83	4.85	-0.82%	-0.21%	-6.37%	28214	0.1371	13.09	4.86	-0.41%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211108	4.92	4.94	4.85	4.89	0%	-0.2%	-5.6%	43490	0.2129	20.33	4.9	0.41%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211105	4.92	4.95	4.85	4.89	-0.41%	-0.2%	-5.6%	34267	0.168	16.04	4.9	0.41%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211104	4.85	4.93	4.83	4.91	0.82%	0.61%	-5.21%	28390	0.1385	13.23	4.88	0%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211103	4.74	4.92	4.71	4.87	2.96%	0.41%	-5.98%	33033	0.1601	15.29	4.85	-0.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211102	4.87	4.91	4.69	4.73	-2.87%	-1.46%	-8.69%	34199	0.164	15.66	4.8	-1.64%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211101	4.78	4.9	4.74	4.87	1.88%	1.04%	-5.98%	40250	0.1942	18.55	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211029	4.6	4.81	4.56	4.78	3.91%	1.49%	-7.72%	30222	0.1424	13.6	4.71	-3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211028	4.71	4.72	4.55	4.6	-2.13%	-0.22%	-11.2%	21759	0.1004	9.59	4.61	-5.53%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211027	4.61	4.77	4.61	4.7	2.17%	0.21%	-9.27%	39617	0.1858	17.74	4.69	-3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211026	4.63	4.69	4.59	4.6	0.22%	-0.86%	-11.2%	20532	0.0953	9.1	4.64	-4.92%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211025	4.61	4.63	4.55	4.59	-0.65%	0%	-11.39%	20303	0.0931	8.89	4.59	-5.94%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211022	4.68	4.69	4.61	4.62	-1.49%	-0.43%	-10.81%	18323	0.085	8.12	4.64	-4.92%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211021	4.86	4.86	4.66	4.69	-1.26%	-0.42%	-9.46%	24380	0.1149	10.97	4.71	-3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211020	4.79	4.83	4.72	4.75	-1.04%	0%	-8.3%	28297	0.1345	12.85	4.75	-2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211019	4.87	4.89	4.79	4.8	-1.84%	-0.41%	-7.34%	23276	0.1123	10.73	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211018	4.99	5	4.84	4.89	-2%	0%	-5.6%	27993	0.137	13.08	4.89	0.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211015	5	5.06	4.94	4.99	-0.8%	0%	-3.67%	32177	0.1606	15.34	4.99	2.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211014	4.88	5.08	4.81	5.03	3.07%	1%	-2.9%	49813	0.2481	23.69	4.98	2.05%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211013	4.95	4.98	4.81	4.88	-1.01%	-0.2%	-5.79%	22350	0.1093	10.44	4.89	0.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211012	5.06	5.06	4.89	4.93	-2.38%	-0.2%	-4.83%	26622	0.1316	12.57	4.94	1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211011	5.07	5.09	4.88	5.05	0.2%	0.8%	-2.51%	25937	0.13	12.42	5.01	2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20211008	4.95	5.07	4.55	5.04	2.23%	0.8%	-2.7%	41178	0.2059	19.66	5	2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210930	4.73	4.95	4.7	4.93	4.23%	1.65%	-4.83%	31411	0.1522	14.54	4.85	-0.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210929	4.85	4.86	4.72	4.73	-2.67%	-0.63%	-8.69%	26205	0.1248	11.92	4.76	-2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210928	4.84	4.91	4.75	4.86	0.41%	0.62%	-6.18%	30218	0.146	13.94	4.83	-1.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210927	4.95	4.98	4.78	4.84	-1.63%	-0.21%	-6.56%	48129	0.2335	22.3	4.85	-0.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210924	5.09	5.09	4.9	4.92	-2.96%	-0.81%	-5.02%	45931	0.2279	21.77	4.96	1.64%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210923	5.04	5.14	5.02	5.07	0.6%	0%	-2.12%	49572	0.2515	24.02	5.07	3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210922	5.01	5.14	4.97	5.04	-1.56%	0.2%	-2.7%	36640	0.1844	17.61	5.03	3.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210917	5.27	5.27	5.06	5.12	-2.29%	-0.19%	-1.16%	37771	0.1939	18.52	5.13	5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210916	5.35	5.46	5.18	5.24	-1.13%	-1.5%	1.16%	48933	0.2604	24.87	5.32	9.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210915	5.3	5.38	5.24	5.3	-0.75%	0.38%	2.32%	27504	0.1453	13.88	5.28	8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210914	5.52	5.62	5.31	5.34	-3.78%	-1.84%	3.09%	44922	0.2445	23.35	5.44	11.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210913	5.49	5.58	5.34	5.55	1.09%	1.46%	7.14%	60728	0.3323	31.74	5.47	12.09%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210910	5.58	5.79	5.42	5.49	-2.14%	-1.26%	5.98%	82201	0.4574	43.68	5.56	13.93%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210909	5.59	5.65	5.54	5.61	0.18%	0.18%	8.3%	61487	0.3446	32.91	5.6	14.75%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210908	5.59	5.67	5.53	5.6	0.72%	0.18%	8.11%	76793	0.4289	40.96	5.59	14.55%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210907	5.5	5.62	5.44	5.56	1.09%	0.36%	7.34%	57694	0.3195	30.51	5.54	13.52%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210906	5.46	5.54	5.36	5.5	1.29%	0.55%	6.18%	84967	0.4646	44.37	5.47	12.09%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210729	4.66	4.73	4.57	4.65	-0.21%	0.43%	-10.23%	37493	0.1737	16.59	4.63	-5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210728	4.74	4.76	4.43	4.66	-2.1%	0.65%	-10.04%	48001	0.2221	21.21	4.63	-5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210727	4.81	4.86	4.74	4.76	-1.24%	-0.63%	-8.11%	54258	0.2599	24.82	4.79	-1.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210726	4.84	4.92	4.75	4.82	-0.41%	0%	-6.95%	45116	0.2173	20.75	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210723	5.01	5.03	4.84	4.84	-3.39%	-1.02%	-6.56%	51758	0.2532	24.18	4.89	0.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210722	5.11	5.12	4.97	5.01	-1.76%	-0.2%	-3.28%	53701	0.2695	25.74	5.02	2.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210721	4.87	5.22	4.83	5.1	5.15%	0.59%	-1.54%	87450	0.4438	42.38	5.07	3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210720	4.82	4.87	4.77	4.85	0%	0.62%	-6.37%	18701	0.0901	8.6	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210719	4.84	4.91	4.78	4.85	0.21%	0.41%	-6.37%	29114	0.1406	13.43	4.83	-1.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210716	4.86	4.96	4.82	4.84	-1.02%	-0.82%	-6.56%	30182	0.1472	14.06	4.88	0%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210715	4.92	4.95	4.74	4.89	-0.41%	1.45%	-5.6%	48984	0.236	22.54	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210714	4.97	5	4.91	4.91	-1.21%	-0.61%	-5.21%	32538	0.1608	15.36	4.94	1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210713	5.04	5.04	4.95	4.97	-1.19%	-0.2%	-4.05%	40128	0.1997	19.07	4.98	2.05%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210712	4.93	5.15	4.92	5.03	2.03%	-0.4%	-2.9%	46228	0.2335	22.3	5.05	3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210709	5.01	5.01	4.91	4.93	-1%	-0.4%	-4.83%	40925	0.2024	19.33	4.95	1.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210708	5.09	5.16	4.98	4.98	-2.73%	-0.8%	-3.86%	58036	0.2916	27.85	5.02	2.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210707	5.09	5.28	5.07	5.12	0.59%	-1.16%	-1.16%	61656	0.3191	30.48	5.18	6.15%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210706	4.98	5.15	4.96	5.09	2.62%	0.39%	-1.74%	59318	0.3009	28.74	5.07	3.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210705	5.01	5.09	4.93	4.96	-1.98%	-0.8%	-4.25%	59046	0.2954	28.21	5	2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210702	5.09	5.11	4.98	5.06	-0.98%	0.2%	-2.32%	56997	0.2876	27.47	5.05	3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210701	5.11	5.14	5.06	5.11	0.2%	0.39%	-1.35%	45675	0.2326	22.21	5.09	4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210630	5.13	5.18	5.03	5.1	-0.58%	0.2%	-1.54%	45314	0.2305	22.01	5.09	4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210629	5.24	5.25	5.12	5.13	-2.1%	-0.58%	-0.97%	46314	0.2388	22.81	5.16	5.74%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210628	5.1	5.33	5.09	5.24	2.75%	0.38%	1.16%	68097	0.3557	33.97	5.22	6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210625	5.22	5.3	5.07	5.1	-2.49%	-0.39%	-1.54%	78762	0.4034	38.53	5.12	4.92%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210624	5.3	5.37	5.22	5.23	-1.13%	-0.95%	0.97%	78555	0.4145	39.59	5.28	8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210623	5.23	5.44	5.16	5.29	0.38%	0%	2.12%	83089	0.4392	41.95	5.29	8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210622	5.35	5.37	5.23	5.27	-2.04%	-0.19%	1.74%	72718	0.384	36.67	5.28	8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210621	5.19	5.39	5.18	5.38	3.86%	1.13%	3.86%	87579	0.4657	44.48	5.32	9.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210618	5.31	5.41	5.16	5.18	-3%	-1.52%	0%	92550	0.4866	46.47	5.26	7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210617	5.25	5.47	5.25	5.34	1.91%	-0.37%	3.09%	72499	0.3889	37.14	5.36	9.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210616	5.41	5.48	5.22	5.24	-3.85%	-1.13%	1.16%	76357	0.4047	38.65	5.3	8.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210615	5.37	5.48	5.37	5.45	0.93%	0.37%	5.21%	79374	0.431	41.16	5.43	11.27%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210611	5.52	5.71	5.4	5.4	-3.05%	-2.35%	4.25%	127149	0.7025	67.09	5.53	13.32%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210610	5.25	5.62	5.23	5.57	6.3%	2.01%	7.53%	176413	0.9639	92.06	5.46	11.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210609	5.15	5.26	5.09	5.24	2.14%	0.96%	1.16%	97642	0.5063	48.35	5.19	6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210608	5.07	5.23	5.05	5.13	0.2%	0%	-0.97%	92937	0.4766	45.52	5.13	5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210607	5.07	5.19	4.89	5.12	0.79%	1.79%	-1.16%	145795	0.7328	69.99	5.03	3.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210604	5.09	5.18	5.03	5.08	0%	-0.2%	-1.93%	94704	0.4819	46.02	5.09	4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210603	5.07	5.12	4.94	5.08	-0.2%	0.4%	-1.93%	138196	0.6986	66.72	5.06	3.69%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210602	4.88	5.15	4.81	5.09	4.3%	1.8%	-1.74%	234689	1.174	112.12	5	2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210601	4.67	4.95	4.67	4.88	4.72%	1.24%	-5.79%	183350	0.8839	84.42	4.82	-1.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210531	4.71	4.72	4.64	4.66	-1.06%	-0.21%	-10.04%	90412	0.4219	40.29	4.67	-4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210528	4.76	4.86	4.67	4.71	-1.05%	-0.63%	-9.07%	130246	0.617	58.93	4.74	-2.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210527	4.78	4.85	4.75	4.76	0%	-0.63%	-8.11%	140671	0.6738	64.35	4.79	-1.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210526	4.78	4.81	4.73	4.76	-1.45%	-0.21%	-8.11%	139115	0.6638	63.4	4.77	-2.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210525	4.81	4.93	4.7	4.83	0.42%	0.63%	-6.76%	251169	1.2051	115.09	4.8	-1.64%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210524	5.07	5.08	4.72	4.81	-7.14%	-0.41%	-7.14%	355038	1.7161	163.89	4.83	-1.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210521	5.55	5.68	5.18	5.18	-10.07%	-1.52%	0%	386632	2.0347	194.32	5.26	7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210520	7	7	5.72	5.76	-9.43%	-6.04%	11.2%	513367	3.1487	300.71	6.13	25.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210430	6.15	6.38	6.1	6.36	3.41%	1.27%	22.78%	135466	0.8506	81.24	6.28	28.69%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210429	6.15	6.26	6.03	6.15	1.65%	0.16%	18.73%	149954	0.9214	88	6.14	25.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210428	5.95	6.16	5.82	6.05	2.02%	1.17%	16.8%	133306	0.7974	76.15	5.98	22.54%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210427	6.27	6.3	5.8	5.93	-5.57%	-0.5%	14.48%	192371	1.1466	109.5	5.96	22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210426	6.25	6.39	6.11	6.28	0.48%	0.8%	21.24%	140912	0.878	83.85	6.23	27.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210423	6.45	6.62	6.19	6.25	-3.85%	-1.88%	20.66%	167400	1.0669	101.89	6.37	30.53%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210422	6.31	6.64	6.27	6.5	3.17%	0.46%	25.48%	178763	1.1573	110.53	6.47	32.58%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210421	6.26	6.38	6.22	6.3	-0.16%	0.16%	21.62%	116425	0.7322	69.93	6.29	28.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210416	6	6.22	5.8	6.2	5.8%	1.47%	19.69%	246828	1.507	143.92	6.11	25.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210415	5.92	6.11	5.73	5.86	-0.34%	-1.01%	13.13%	248317	1.4692	140.31	5.92	21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210414	5.62	5.92	5.51	5.88	4.81%	1.73%	13.51%	199346	1.1513	109.95	5.78	18.44%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210413	5.31	5.85	5.3	5.61	4.08%	-0.53%	8.3%	239728	1.3513	129.05	5.64	15.57%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210412	5.32	5.55	5.25	5.39	2.08%	0.37%	4.05%	165193	0.8871	84.72	5.37	10.04%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210409	5.28	5.35	5.07	5.28	1.15%	0.19%	1.93%	150633	0.7943	75.86	5.27	7.99%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210408	5.31	5.54	5.18	5.22	-2.61%	-1.88%	0.77%	257957	1.3724	131.07	5.32	9.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210407	5.71	5.89	5.22	5.36	-2.19%	-0.56%	3.47%	355355	1.9144	182.83	5.39	10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210406	4.95	5.48	4.85	5.48	10.04%	3.4%	5.79%	194022	1.0282	98.2	5.3	8.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210402	5.35	5.39	4.93	4.98	-9.12%	-2.35%	-3.86%	401994	2.0511	195.89	5.1	4.51%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210401	5.13	5.54	5.13	5.48	8.09%	1.48%	5.79%	315719	1.705	162.83	5.4	10.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210330	4.68	4.84	4.61	4.61	-0.86%	-2.12%	-11%	159421	0.7514	71.76	4.71	-3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210329	4.35	4.79	4.33	4.65	6.9%	0.43%	-10.23%	226232	1.0464	99.94	4.63	-5.12%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20210326	4.33	4.38	4.29	4.35	0.23%	0.46%	-16.02%	70797	0.3065	29.27	4.33	-11.27%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201215	3.6	3.6	3.56	3.57	-0.83%	-0.28%	-31.08%	14015	0.0502	4.79	3.58	-26.64%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201214	3.61	3.64	3.55	3.6	0%	0%	-30.5%	18983	0.0683	6.52	3.6	-26.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201211	3.7	3.71	3.59	3.6	-2.17%	-0.83%	-30.5%	25304	0.0919	8.78	3.63	-25.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201210	3.68	3.72	3.66	3.68	0.27%	0%	-28.96%	13924	0.0513	4.9	3.68	-24.59%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201209	3.77	3.77	3.67	3.67	-2.13%	-1.08%	-29.15%	26091	0.0969	9.25	3.71	-23.98%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201208	3.77	3.78	3.75	3.75	-0.53%	-0.27%	-27.61%	17813	0.067	6.4	3.76	-22.95%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201207	3.81	3.81	3.75	3.77	-0.79%	-0.26%	-27.22%	20471	0.0774	7.39	3.78	-22.54%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201204	3.82	3.82	3.79	3.8	-0.26%	0%	-26.64%	17911	0.0681	6.5	3.8	-22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201203	3.81	3.82	3.77	3.81	0.26%	0.26%	-26.45%	21049	0.0799	7.63	3.8	-22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201202	3.81	3.83	3.78	3.8	-0.26%	0.26%	-26.64%	23672	0.0898	8.58	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201201	3.78	3.84	3.75	3.81	0.79%	0.53%	-26.45%	29783	0.113	10.79	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201130	3.78	3.82	3.76	3.78	0%	-0.26%	-27.03%	35037	0.1327	12.67	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201127	3.84	3.85	3.76	3.78	-1.05%	-0.26%	-27.03%	28649	0.1085	10.36	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201126	3.81	3.85	3.81	3.82	-0.26%	0%	-26.25%	19571	0.0748	7.14	3.82	-21.72%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201125	3.84	3.87	3.81	3.83	-0.26%	-0.26%	-26.06%	25753	0.0988	9.44	3.84	-21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201124	3.89	3.91	3.82	3.84	-1.29%	-0.52%	-25.87%	28953	0.1119	10.69	3.86	-20.9%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201123	3.87	3.91	3.83	3.89	1.04%	0.52%	-24.9%	25766	0.0998	9.53	3.87	-20.7%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201120	3.83	3.86	3.82	3.85	0.26%	0.26%	-25.68%	19076	0.0733	7	3.84	-21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201119	3.83	3.87	3.81	3.84	-0.26%	0%	-25.87%	24004	0.0921	8.8	3.84	-21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201118	3.84	3.88	3.8	3.85	0.52%	0%	-25.68%	17438	0.0671	6.41	3.85	-21.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201117	3.86	3.86	3.81	3.83	-0.52%	0%	-26.06%	12075	0.0462	4.41	3.83	-21.52%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201116	3.81	3.85	3.8	3.85	1.05%	0.26%	-25.68%	17226	0.0661	6.31	3.84	-21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201113	3.8	3.81	3.77	3.81	0%	0.53%	-26.45%	16171	0.0613	5.85	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201112	3.78	3.81	3.78	3.81	0.53%	0.53%	-26.45%	17929	0.068	6.49	3.79	-22.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201111	3.83	3.83	3.77	3.79	-1.04%	-0.26%	-26.83%	20040	0.0762	7.28	3.8	-22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201110	3.88	3.9	3.81	3.83	-1.03%	-0.26%	-26.06%	29583	0.1137	10.86	3.84	-21.31%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201109	3.8	3.87	3.8	3.87	1.84%	0.52%	-25.29%	29750	0.1145	10.94	3.85	-21.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201106	3.83	3.85	3.77	3.8	-0.78%	0%	-26.64%	16015	0.0609	5.82	3.8	-22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201105	3.83	3.84	3.77	3.83	1.06%	0.52%	-26.06%	19841	0.0755	7.21	3.81	-21.93%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201104	3.86	3.89	3.78	3.79	-1.81%	-0.79%	-26.83%	21603	0.0825	7.88	3.82	-21.72%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201103	3.76	3.86	3.75	3.86	2.66%	0.78%	-25.48%	25862	0.099	9.45	3.83	-21.52%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201102	3.8	3.82	3.7	3.76	-0.79%	0.27%	-27.41%	35229	0.132	12.61	3.75	-23.16%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201030	3.91	3.93	3.78	3.79	-3.07%	-1.56%	-26.83%	35673	0.1373	13.11	3.85	-21.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201029	3.95	3.95	3.86	3.91	-1.26%	-0.26%	-24.52%	13833	0.0542	5.18	3.92	-19.67%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201028	3.92	3.99	3.89	3.96	0%	0.51%	-23.55%	23332	0.0919	8.78	3.94	-19.26%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201027	3.98	4	3.9	3.96	-0.25%	0%	-23.55%	16622	0.0659	6.29	3.96	-18.85%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201026	4.02	4.02	3.95	3.97	-1.24%	-0.25%	-23.36%	17198	0.0684	6.53	3.98	-18.44%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201023	4.08	4.1	4	4.02	-1.23%	-0.74%	-22.39%	16479	0.0667	6.37	4.05	-17.01%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20201022	4.08	4.1	4.04	4.07	0.25%	0.25%	-21.43%	17995	0.0731	6.98	4.06	-16.8%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200909	4.34	4.45	4.27	4.34	-0.46%	-0.91%	-16.22%	81789	0.358	34.19	4.38	-10.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200908	4.25	4.36	4.23	4.36	2.35%	1.63%	-15.83%	47503	0.204	19.48	4.29	-12.09%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200907	4.3	4.37	4.24	4.26	-0.93%	-1.16%	-17.76%	39836	0.1716	16.39	4.31	-11.68%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200904	4.23	4.32	4.2	4.3	0.23%	0.7%	-16.99%	36682	0.1566	14.96	4.27	-12.5%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200903	4.29	4.38	4.29	4.29	-0.46%	-0.92%	-17.18%	43508	0.1882	17.97	4.33	-11.27%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200902	4.3	4.33	4.23	4.31	0%	0.7%	-16.8%	46075	0.1974	18.85	4.28	-12.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200901	4.35	4.37	4.28	4.31	-0.92%	0%	-16.8%	35111	0.1514	14.46	4.31	-11.68%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200831	4.37	4.47	4.35	4.35	0%	-1.36%	-16.02%	34500	0.1522	14.54	4.41	-9.63%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200828	4.34	4.38	4.3	4.35	0%	0.23%	-16.02%	32425	0.1407	13.44	4.34	-11.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200827	4.25	4.37	4.21	4.35	2.35%	0.93%	-16.02%	41756	0.1801	17.2	4.31	-11.68%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200826	4.38	4.41	4.22	4.25	-2.97%	-1.16%	-17.95%	53378	0.2296	21.93	4.3	-11.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200825	4.44	4.46	4.37	4.38	-1.35%	-0.45%	-15.44%	44428	0.1956	18.68	4.4	-9.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200824	4.48	4.52	4.4	4.44	-1.11%	-0.22%	-14.29%	50801	0.2262	21.6	4.45	-8.81%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200821	4.47	4.62	4.47	4.49	-0.22%	-0.66%	-13.32%	61547	0.2784	26.59	4.52	-7.38%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200820	4.43	4.56	4.4	4.5	1.58%	0%	-13.13%	60138	0.2706	25.84	4.5	-7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200819	4.58	4.59	4.42	4.43	-2.85%	-1.34%	-14.48%	65032	0.2919	27.88	4.49	-7.99%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200818	4.61	4.62	4.55	4.56	-1.51%	-0.22%	-11.97%	58361	0.2669	25.49	4.57	-6.35%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200817	4.61	4.64	4.56	4.63	1.09%	0.43%	-10.62%	69025	0.3184	30.41	4.61	-5.53%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200814	4.54	4.59	4.5	4.58	1.55%	0.66%	-11.58%	65789	0.2994	28.59	4.55	-6.76%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200813	4.41	4.61	4.41	4.51	2.27%	-0.44%	-12.93%	68266	0.309	29.51	4.53	-7.17%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200812	4.34	4.41	4.29	4.41	0.68%	1.61%	-14.86%	46919	0.2038	19.46	4.34	-11.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200811	4.54	4.54	4.38	4.38	-3.31%	-2.01%	-15.44%	53315	0.2381	22.74	4.47	-8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200810	4.45	4.54	4.44	4.53	1.34%	0.67%	-12.55%	46654	0.2098	20.04	4.5	-7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200807	4.52	4.55	4.42	4.47	-1.76%	0%	-13.71%	53405	0.2388	22.81	4.47	-8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200806	4.51	4.59	4.41	4.55	1.11%	1.11%	-12.16%	74400	0.3345	31.95	4.5	-7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200805	4.5	4.56	4.43	4.5	0.45%	0%	-13.13%	63435	0.2852	27.24	4.5	-7.79%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200804	4.6	4.6	4.47	4.48	-1.32%	-1.1%	-13.51%	83421	0.3775	36.05	4.53	-7.17%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200803	4.41	4.54	4.38	4.54	3.65%	1.34%	-12.36%	115099	0.5158	49.26	4.48	-8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200731	4.35	4.44	4.3	4.38	0%	0.46%	-15.44%	60876	0.2653	25.34	4.36	-10.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200730	4.54	4.54	4.37	4.38	-3.52%	-1.13%	-15.44%	90338	0.4001	38.21	4.43	-9.22%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200729	4.54	4.59	4.39	4.54	0%	1.11%	-12.36%	155862	0.7002	66.87	4.49	-7.99%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200728	4.14	4.54	4.09	4.54	9.93%	4.85%	-12.36%	86561	0.3752	35.83	4.33	-11.27%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200727	4.22	4.27	4.09	4.13	-1.43%	-0.24%	-20.27%	42974	0.1778	16.98	4.14	-15.16%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200724	4.31	4.37	4.18	4.19	-3.01%	-1.64%	-19.11%	64929	0.2767	26.43	4.26	-12.7%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200723	4.38	4.42	4.25	4.32	-1.82%	0%	-16.6%	71532	0.3088	29.49	4.32	-11.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200722	4.51	4.56	4.39	4.4	-3.08%	-1.79%	-15.06%	81652	0.3661	34.96	4.48	-8.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200721	4.48	4.58	4.46	4.54	1.34%	0.44%	-12.36%	52016	0.2352	22.46	4.52	-7.38%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200720	4.37	4.49	4.37	4.48	3.23%	0.9%	-13.51%	48356	0.2149	20.52	4.44	-9.02%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200717	4.4	4.48	4.31	4.34	-1.14%	-0.69%	-16.22%	57568	0.2517	24.04	4.37	-10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200716	4.67	4.69	4.36	4.39	-4.98%	-3.3%	-15.25%	88976	0.4037	38.55	4.54	-6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200715	4.8	4.9	4.6	4.62	-4.35%	-1.91%	-10.81%	92135	0.4342	41.47	4.71	-3.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200714	4.69	4.94	4.64	4.83	2.33%	0.42%	-6.76%	145772	0.7005	66.9	4.81	-1.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200713	4.63	4.75	4.59	4.72	1.94%	0.85%	-8.88%	109049	0.5105	48.75	4.68	-4.1%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200710	4.75	4.82	4.61	4.63	-0.22%	-1.49%	-10.62%	140099	0.6587	62.91	4.7	-3.69%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200709	4.5	4.7	4.47	4.64	3.11%	0.65%	-10.42%	117249	0.5405	51.62	4.61	-5.53%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200708	4.46	4.53	4.39	4.5	0.67%	0.67%	-13.13%	120944	0.5404	51.61	4.47	-8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200707	4.38	4.56	4.31	4.47	2.29%	0.22%	-13.71%	133359	0.5942	56.75	4.46	-8.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200706	4.24	4.41	4.24	4.37	3.07%	0.69%	-15.64%	115052	0.4988	47.64	4.34	-11.07%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200703	4.23	4.27	4.19	4.24	0%	0.24%	-18.15%	52917	0.224	21.39	4.23	-13.32%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200702	4.2	4.29	4.18	4.24	0.24%	0%	-18.15%	66354	0.2811	26.85	4.24	-13.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200701	4.19	4.34	4.17	4.23	0.48%	-0.94%	-18.34%	57873	0.2469	23.58	4.27	-12.5%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200630	4.17	4.25	4.13	4.21	0.96%	0.48%	-18.73%	48243	0.202	19.29	4.19	-14.14%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200629	4.1	4.17	4.05	4.17	0%	1.46%	-19.5%	65478	0.269	25.69	4.11	-15.78%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200624	4.29	4.42	4.16	4.17	-2.11%	-1.65%	-19.5%	81384	0.3452	32.97	4.24	-13.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200623	4.08	4.35	4.06	4.26	4.41%	0.47%	-17.76%	134719	0.5716	54.59	4.24	-13.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200622	4.15	4.18	4.05	4.08	-1.92%	-0.24%	-21.24%	70931	0.2902	27.72	4.09	-16.19%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200619	4.2	4.26	4.13	4.16	-1.89%	-0.72%	-19.69%	81275	0.3403	32.5	4.19	-14.14%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200618	4.31	4.45	4.22	4.24	-1.4%	-1.85%	-18.15%	108178	0.4673	44.63	4.32	-11.48%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200617	4.35	4.38	4.2	4.3	-2.27%	0.47%	-16.99%	126006	0.539	51.48	4.28	-12.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200616	4.33	4.52	4.22	4.4	0.23%	1.15%	-15.06%	186215	0.8102	77.38	4.35	-10.86%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200615	4.45	4.79	4.33	4.39	0.46%	-3.3%	-15.25%	332429	1.5089	144.11	4.54	-6.97%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200612	3.85	4.37	3.85	4.37	10.08%	5.3%	-15.64%	183617	0.762	72.77	4.15	-14.96%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200611	3.9	4.05	3.87	3.97	2.06%	0.25%	-23.36%	67470	0.2672	25.52	3.96	-18.85%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200610	4	4.06	3.88	3.89	-3.47%	-1.27%	-24.9%	47343	0.1866	17.82	3.94	-19.26%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200609	4.04	4.08	3.95	4.03	0.5%	0.75%	-22.2%	45669	0.1827	17.45	4	-18.03%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200608	3.88	4.09	3.88	4.01	2.82%	0.5%	-22.59%	80765	0.3225	30.8	3.99	-18.24%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200605	3.99	3.99	3.88	3.9	-1.52%	-0.51%	-24.71%	53064	0.2081	19.87	3.92	-19.67%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200604	3.79	4.05	3.76	3.96	4.76%	1.54%	-23.55%	119167	0.4644	44.35	3.9	-20.08%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200603	3.78	3.83	3.77	3.78	-1.05%	-0.53%	-27.03%	45374	0.1723	16.46	3.8	-22.13%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200602	3.85	3.92	3.76	3.82	-0.52%	0%	-26.25%	69858	0.2666	25.46	3.82	-21.72%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200601	3.79	3.97	3.7	3.84	4.92%	-0.52%	-25.87%	113478	0.4384	41.87	3.86	-20.9%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200529	3.6	3.68	3.6	3.66	0.83%	0.27%	-29.34%	24581	0.0898	8.58	3.65	-25.2%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200528	3.64	3.68	3.58	3.63	-0.55%	0.28%	-29.92%	23884	0.0865	8.26	3.62	-25.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200527	3.58	3.67	3.57	3.65	1.96%	0.83%	-29.54%	26709	0.0968	9.24	3.62	-25.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200526	3.54	3.59	3.51	3.58	1.99%	0.56%	-30.89%	20212	0.0719	6.87	3.56	-27.05%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200525	3.55	3.58	3.51	3.51	-1.13%	-0.85%	-32.24%	15136	0.0536	5.12	3.54	-27.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200522	3.5	3.55	3.46	3.55	0.85%	1.43%	-31.47%	27863	0.0976	9.32	3.5	-28.28%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200521	3.56	3.57	3.51	3.52	-0.85%	-0.85%	-32.05%	17600	0.0624	5.96	3.55	-27.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200520	3.6	3.64	3.54	3.55	-1.93%	-0.56%	-31.47%	22534	0.0804	7.68	3.57	-26.84%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200519	3.6	3.64	3.56	3.62	1.69%	0.84%	-30.12%	26009	0.0935	8.93	3.59	-26.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200518	3.67	3.67	3.55	3.56	-3%	-0.84%	-31.27%	33622	0.1208	11.54	3.59	-26.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200515	3.7	3.7	3.65	3.67	-0.27%	-0.27%	-29.15%	17374	0.0639	6.1	3.68	-24.59%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200514	3.72	3.74	3.67	3.68	-1.34%	-0.54%	-28.96%	16386	0.0606	5.79	3.7	-24.18%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200513	3.71	3.75	3.68	3.73	0.81%	0.27%	-27.99%	13516	0.0503	4.8	3.72	-23.77%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200512	3.73	3.75	3.67	3.7	-0.8%	-0.27%	-28.57%	23454	0.0871	8.32	3.71	-23.98%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200511	3.75	3.78	3.71	3.73	0.81%	-0.27%	-27.99%	28581	0.1069	10.21	3.74	-23.36%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200508	3.69	3.72	3.66	3.7	0.82%	0%	-28.57%	24644	0.0911	8.7	3.7	-24.18%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200507	3.66	3.75	3.64	3.67	0%	-0.54%	-29.15%	28018	0.1033	9.87	3.69	-24.39%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200506	3.64	3.68	3.58	3.67	0.55%	1.1%	-29.15%	29097	0.1056	10.09	3.63	-25.61%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200430	3.56	3.65	3.54	3.65	3.11%	1.39%	-29.54%	25119	0.0904	8.63	3.6	-26.23%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200429	3.57	3.6	3.51	3.54	-0.28%	-0.28%	-31.66%	30858	0.1094	10.45	3.55	-27.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200428	3.62	3.68	3.46	3.55	-1.93%	-0.28%	-31.47%	34367	0.1224	11.69	3.56	-27.05%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200427	3.71	3.75	3.62	3.62	-2.43%	-1.36%	-30.12%	24758	0.0908	8.67	3.67	-24.8%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200424	3.75	3.77	3.7	3.71	-1.85%	-0.54%	-28.38%	22949	0.0856	8.18	3.73	-23.57%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200423	3.75	3.79	3.7	3.78	0.8%	1.07%	-27.03%	24558	0.0918	8.77	3.74	-23.36%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200422	3.71	3.77	3.67	3.75	0.81%	1.35%	-27.61%	28375	0.105	10.03	3.7	-24.18%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200421	3.79	3.79	3.71	3.72	-1.85%	-0.53%	-28.19%	24323	0.0909	8.68	3.74	-23.36%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200420	3.8	3.81	3.76	3.79	0%	0.26%	-26.83%	27160	0.1028	9.82	3.78	-22.54%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200417	3.84	3.84	3.79	3.79	-0.52%	-0.52%	-26.83%	27794	0.106	10.12	3.81	-21.93%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200416	3.84	3.85	3.81	3.81	-1.04%	-0.26%	-26.45%	31349	0.1199	11.45	3.82	-21.72%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200415	3.86	3.9	3.85	3.85	-1.28%	-0.52%	-25.68%	26811	0.1037	9.9	3.87	-20.7%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200414	3.86	3.91	3.85	3.9	1.3%	0.52%	-24.71%	23588	0.0916	8.75	3.88	-20.49%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200413	3.92	3.92	3.84	3.85	-1.79%	-0.26%	-25.68%	27931	0.1079	10.3	3.86	-20.9%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200410	4.02	4.03	3.91	3.92	-2.49%	-0.76%	-24.32%	37277	0.1473	14.07	3.95	-19.06%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200409	4	4.05	3.96	4.02	0.75%	-0.25%	-22.39%	40539	0.1633	15.6	4.03	-17.42%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200408	3.97	4.02	3.94	3.99	0.25%	0%	-22.97%	44371	0.177	16.9	3.99	-18.24%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200407	3.95	4	3.93	3.98	2.05%	0.51%	-23.17%	39506	0.1566	14.96	3.96	-18.85%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200403	3.95	4	3.87	3.9	-1.52%	-0.76%	-24.71%	39513	0.1554	14.84	3.93	-19.47%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200402	3.87	3.96	3.8	3.96	0%	2.06%	-23.55%	61835	0.2402	22.94	3.88	-20.49%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200401	3.9	4.26	3.85	3.96	2.06%	-1.98%	-23.55%	95197	0.3842	36.69	4.04	-17.21%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200331	3.92	3.92	3.87	3.88	0%	-0.26%	-25.1%	25955	0.1009	9.64	3.89	-20.29%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200324	3.95	4	3.88	3.97	2.06%	0.76%	-23.36%	32911	0.1296	12.38	3.94	-19.26%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200323	3.95	3.99	3.89	3.89	-3.23%	-1.02%	-24.9%	41281	0.1623	15.5	3.93	-19.47%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200320	3.99	4.04	3.95	4.02	2.03%	0.75%	-22.39%	39087	0.1561	14.91	3.99	-18.24%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200319	3.95	3.99	3.85	3.94	-0.25%	0.51%	-23.94%	50719	0.1987	18.98	3.92	-19.67%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200318	4.06	4.1	3.94	3.95	-1.5%	-1.74%	-23.75%	59310	0.2387	22.8	4.02	-17.62%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200317	4.1	4.18	3.85	4.01	-1.23%	0%	-22.59%	81529	0.3268	31.21	4.01	-17.83%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200316	4.41	4.44	4.06	4.06	-6.88%	-5.36%	-21.62%	107196	0.4597	43.9	4.29	-12.09%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200313	4.2	4.44	4.2	4.36	-2.46%	1.4%	-15.83%	121034	0.521	49.76	4.3	-11.89%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200312	4.3	4.52	4.24	4.47	3%	1.36%	-13.71%	140612	0.6202	59.23	4.41	-9.63%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200311	4.28	4.47	4.26	4.34	1.4%	-1.14%	-16.22%	115098	0.5055	48.28	4.39	-10.04%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200310	4.13	4.3	4.1	4.28	1.42%	2.15%	-17.37%	80298	0.3368	32.17	4.19	-14.14%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200309	4.37	4.4	4.22	4.22	-4.09%	-1.4%	-18.53%	82489	0.3533	33.74	4.28	-12.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200306	4.29	4.48	4.26	4.4	1.38%	0.23%	-15.06%	112897	0.4952	47.29	4.39	-10.04%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200305	4.28	4.37	4.21	4.34	3.33%	1.17%	-16.22%	101780	0.4366	41.7	4.29	-12.09%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200304	4.1	4.25	4.1	4.2	1.2%	0.48%	-18.92%	61333	0.2563	24.48	4.18	-14.34%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200303	4.2	4.26	4.13	4.15	0.24%	-1.19%	-19.88%	59308	0.249	23.78	4.2	-13.93%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200302	4.03	4.16	4.03	4.14	2.99%	0.73%	-20.08%	50884	0.2093	19.99	4.11	-15.78%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200228	4.15	4.2	4.02	4.02	-6.07%	-2.19%	-22.39%	92193	0.3792	36.21	4.11	-15.78%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200227	4.13	4.33	4.13	4.28	1.42%	0.23%	-17.37%	96909	0.4134	39.48	4.27	-12.5%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200226	4.1	4.33	4.1	4.22	1.2%	-0.94%	-18.53%	100043	0.426	40.68	4.26	-12.7%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200225	4.22	4.22	4.01	4.17	-2.34%	0.48%	-19.5%	90202	0.3744	35.76	4.15	-14.96%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200224	4.25	4.27	4.17	4.27	0%	0.95%	-17.57%	75537	0.3198	30.54	4.23	-13.32%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200221	4.25	4.32	4.22	4.27	0.47%	0%	-17.57%	75909	0.324	30.94	4.27	-12.5%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200220	4.16	4.25	4.16	4.25	2.16%	0.71%	-17.95%	65169	0.2749	26.25	4.22	-13.52%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200219	4.25	4.25	4.16	4.16	-2.58%	-0.72%	-19.69%	69537	0.2917	27.86	4.19	-14.14%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200218	4.17	4.33	4.17	4.27	2.64%	0.95%	-17.57%	104138	0.4407	42.09	4.23	-13.32%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200217	4.05	4.16	4.02	4.16	3.48%	0.97%	-19.69%	66338	0.2736	26.13	4.12	-15.57%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200214	4.07	4.08	4	4.02	-0.99%	-0.5%	-22.39%	47570	0.192	18.34	4.04	-17.21%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200213	4.18	4.18	4.05	4.06	-2.4%	-0.73%	-21.62%	70007	0.2863	27.34	4.09	-16.19%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200212	4.19	4.19	4.07	4.16	0.24%	0.73%	-19.69%	64084	0.2644	25.25	4.13	-15.37%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200211	4.17	4.21	4.1	4.15	-0.95%	0.24%	-19.88%	61132	0.2533	24.19	4.14	-15.16%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200210	4.19	4.26	4.15	4.19	0%	-0.24%	-19.11%	60930	0.2562	24.47	4.2	-13.93%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200207	4.14	4.25	4.1	4.19	0.96%	0.72%	-19.11%	86190	0.3588	34.27	4.16	-14.75%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200206	4.06	4.21	3.96	4.15	3.23%	0.73%	-19.88%	106702	0.4393	41.95	4.12	-15.57%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200205	3.78	4.07	3.78	4.02	5.79%	1.26%	-22.39%	134182	0.5332	50.92	3.97	-18.65%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200204	3.47	3.85	3.47	3.8	-1.3%	3.26%	-26.64%	143701	0.5295	50.57	3.68	-24.59%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200203	3.85	3.85	3.85	3.85	-10.05%	0%	-25.68%	29432	0.1133	10.82	3.85	-21.11%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200123	4.35	4.48	4.21	4.28	-3.6%	-2.06%	-17.37%	91844	0.4015	38.34	4.37	-10.45%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200122	4.44	4.66	4.44	4.44	-9.94%	-0.67%	-14.29%	221991	0.9915	94.69	4.47	-8.4%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200121	4.9	4.99	4.87	4.93	0%	0.2%	-4.83%	51256	0.2522	24.09	4.92	0.82%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200120	4.89	4.94	4.84	4.93	0.61%	1.02%	-4.83%	56887	0.2776	26.51	4.88	0%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200117	4.96	5	4.9	4.9	-1.21%	-1.01%	-5.41%	66542	0.3292	31.44	4.95	1.43%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200116	5.01	5.1	4.95	4.96	-0.6%	-1.2%	-4.25%	81828	0.4111	39.26	5.02	2.87%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200115	5.12	5.13	4.93	4.99	-1.96%	-0.2%	-3.67%	86660	0.4333	41.38	5	2.46%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200114	5.13	5.14	5.05	5.09	-0.59%	0%	-1.74%	75718	0.3853	36.8	5.09	4.3%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200113	5.04	5.13	5.04	5.12	0%	0.79%	-1.16%	69446	0.353	33.71	5.08	4.1%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200110	5.23	5.23	5.05	5.12	-1.54%	0.2%	-1.16%	110873	0.5668	54.13	5.11	4.71%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200109	5.17	5.3	5.16	5.2	0%	-0.19%	0.39%	161417	0.8415	80.37	5.21	6.76%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200108	5.16	5.35	5.1	5.2	-0.57%	0%	0.39%	210111	1.0927	104.36	5.2	6.56%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200107	5.02	5.34	5.02	5.23	4.6%	0%	0.97%	277688	1.4531	138.78	5.23	7.17%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200106	4.95	5.06	4.89	5	0.2%	0.2%	-3.47%	147449	0.7352	70.21	4.99	2.25%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200103	5.04	5.09	4.94	4.99	-0.99%	-0.4%	-3.67%	162665	0.8153	77.86	5.01	2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%
20200102	4.88	5.11	4.86	5.04	3.07%	0.6%	-2.7%	196493	0.9837	93.95	5.01	2.66%	4.88	0%	4.9	0%	5.18	0%	-0.48%