| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.06 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | 103.31% | 91356 | 0.2799 | 66.06 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230927 | 3.02 | 3.08 | 3.01 | 3.06 | 1.32% | 0% | 102.65% | 118796 | 0.3631 | 87.72 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230926 | 3.02 | 3.04 | 3.01 | 3.02 | -0.33% | -0.33% | 100% | 56615 | 0.1715 | 42.76 | 3.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230925 | 3.05 | 3.05 | 3.02 | 3.03 | -0.98% | 0% | 100.66% | 63863 | 0.1936 | 47.78 | 3.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230922 | 3.01 | 3.06 | 3.01 | 3.06 | 1.32% | 0.66% | 102.65% | 74781 | 0.2272 | 54.34 | 3.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230921 | 3.03 | 3.05 | 3.02 | 3.02 | -0.98% | -0.33% | 100% | 91632 | 0.2776 | 68.5 | 3.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230920 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | 101.99% | 47056 | 0.1437 | 33.96 | 3.05 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230919 | 3.09 | 3.09 | 3.05 | 3.06 | -0.97% | -0.33% | 102.65% | 55919 | 0.1714 | 40.15 | 3.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230918 | 3.08 | 3.1 | 3.05 | 3.09 | 0.65% | 0.32% | 104.64% | 66867 | 0.2061 | 45.26 | 3.08 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230915 | 3.06 | 3.09 | 3.05 | 3.07 | 0.33% | 0% | 103.31% | 66578 | 0.2044 | 40.74 | 3.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230914 | 3.07 | 3.08 | 3.04 | 3.06 | -0.33% | 0% | 102.65% | 82807 | 0.2532 | 50.79 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230913 | 3.11 | 3.13 | 3.06 | 3.07 | -1.92% | -0.65% | 103.31% | 101491 | 0.3132 | 59.79 | 3.09 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230912 | 3.11 | 3.14 | 3.09 | 3.13 | 0.64% | 0.32% | 107.28% | 106133 | 0.331 | 60.01 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230911 | 3.1 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | 105.96% | 77994 | 0.2416 | 40.92 | 3.1 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230908 | 3.08 | 3.1 | 3.07 | 3.09 | 0.32% | 0% | 104.64% | 55230 | 0.1706 | 26.02 | 3.09 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230907 | 3.15 | 3.15 | 3.08 | 3.08 | -2.53% | -0.96% | 103.97% | 102644 | 0.319 | 43.17 | 3.11 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230906 | 3.16 | 3.17 | 3.14 | 3.16 | -0.32% | 0% | 109.27% | 77983 | 0.2461 | 32 | 3.16 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230905 | 3.2 | 3.21 | 3.15 | 3.17 | -0.94% | 0% | 109.93% | 96696 | 0.3065 | 38.42 | 3.17 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230904 | 3.12 | 3.2 | 3.11 | 3.2 | 2.56% | 0.95% | 111.92% | 180857 | 0.5734 | 68.15 | 3.17 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230901 | 3.1 | 3.12 | 3.1 | 3.12 | 0.65% | 0.32% | 106.62% | 50858 | 0.1582 | 19.43 | 3.11 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230831 | 3.13 | 3.14 | 3.1 | 3.1 | -1.27% | -0.32% | 105.3% | 64500 | 0.2006 | 24.2 | 3.11 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230830 | 3.13 | 3.19 | 3.12 | 3.14 | 0% | -0.32% | 107.95% | 101614 | 0.3197 | 38.55 | 3.15 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230829 | 3.08 | 3.15 | 3.07 | 3.14 | 2.28% | 0.64% | 107.95% | 124259 | 0.3877 | 117.76 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230828 | 3.19 | 3.21 | 3.07 | 3.07 | 1.32% | -1.6% | 103.31% | 125918 | 0.3929 | 124.88 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230825 | 3.05 | 3.1 | 3.03 | 3.03 | -0.98% | -0.98% | 100.66% | 94327 | 0.2885 | 39.9 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230824 | 3.1 | 3.1 | 3.05 | 3.06 | -0.33% | -0.33% | 102.65% | 74478 | 0.2284 | 34.6 | 3.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230823 | 3.11 | 3.11 | 3.05 | 3.07 | -1.29% | -0.32% | 103.31% | 73795 | 0.2274 | 36.58 | 3.08 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230822 | 3.1 | 3.14 | 3.06 | 3.11 | 0.32% | 0.32% | 105.96% | 93704 | 0.2902 | 47.95 | 3.1 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230821 | 3.16 | 3.18 | 3.1 | 3.1 | -1.9% | -0.96% | 105.3% | 97489 | 0.3055 | 52.63 | 3.13 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230818 | 3.2 | 3.21 | 3.16 | 3.16 | -1.56% | -0.94% | 109.27% | 70654 | 0.2251 | 36.49 | 3.19 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230817 | 3.15 | 3.21 | 3.11 | 3.21 | 2.23% | 1.26% | 112.58% | 107098 | 0.3396 | 52.41 | 3.17 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230816 | 3.16 | 3.18 | 3.14 | 3.14 | -1.26% | -0.63% | 107.95% | 58802 | 0.1858 | 29.26 | 3.16 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230815 | 3.19 | 3.21 | 3.15 | 3.18 | -0.63% | 0% | 110.6% | 72206 | 0.2295 | 34.8 | 3.18 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230814 | 3.18 | 3.2 | 3.14 | 3.2 | 0.31% | 1.27% | 111.92% | 105697 | 0.3344 | 45.14 | 3.16 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230811 | 3.25 | 3.26 | 3.19 | 3.19 | -2.15% | -0.62% | 111.26% | 99238 | 0.3189 | 39.2 | 3.21 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230810 | 3.25 | 3.27 | 3.24 | 3.26 | 0.31% | 0.31% | 115.89% | 72298 | 0.2351 | 35.86 | 3.25 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230809 | 3.27 | 3.28 | 3.24 | 3.25 | -0.91% | -0.31% | 115.23% | 110791 | 0.3607 | 53.62 | 3.26 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230808 | 3.33 | 3.34 | 3.27 | 3.28 | -2.09% | -0.61% | 117.22% | 164002 | 0.5404 | 62.78 | 3.3 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230807 | 3.3 | 3.36 | 3.3 | 3.35 | 1.21% | 0.3% | 121.85% | 201267 | 0.6729 | 77.06 | 3.34 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230804 | 3.33 | 3.35 | 3.3 | 3.31 | -0.6% | -0.3% | 119.21% | 170369 | 0.565 | 66.07 | 3.32 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230803 | 3.33 | 3.35 | 3.3 | 3.33 | -0.3% | 0.3% | 120.53% | 128562 | 0.4274 | 49.32 | 3.32 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230802 | 3.42 | 3.42 | 3.34 | 3.34 | -1.76% | -0.6% | 121.19% | 214920 | 0.723 | 82.88 | 3.36 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230801 | 3.33 | 3.4 | 3.33 | 3.4 | 1.49% | 0.89% | 125.17% | 318807 | 1.0748 | 128.02 | 3.37 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230731 | 3.29 | 3.38 | 3.28 | 3.35 | 2.13% | 0.3% | 121.85% | 311051 | 1.0394 | 128.53 | 3.34 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230728 | 3.26 | 3.29 | 3.22 | 3.28 | 0.31% | 0.61% | 117.22% | 126116 | 0.4111 | 52.77 | 3.26 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230727 | 3.29 | 3.31 | 3.26 | 3.27 | -0.91% | -0.61% | 116.56% | 121704 | 0.3998 | 49.7 | 3.29 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230726 | 3.24 | 3.32 | 3.23 | 3.3 | 0.92% | 0.92% | 118.54% | 170303 | 0.5568 | 68.47 | 3.27 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230725 | 3.21 | 3.33 | 3.2 | 3.27 | 2.51% | 0% | 116.56% | 208580 | 0.6814 | 81.54 | 3.27 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230724 | 3.25 | 3.26 | 3.17 | 3.19 | -2.45% | -0.31% | 111.26% | 175315 | 0.5607 | 64.42 | 3.2 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230721 | 3.28 | 3.38 | 3.26 | 3.27 | 0.62% | -1.51% | 116.56% | 253115 | 0.8393 | 86.14 | 3.32 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230720 | 3.3 | 3.31 | 3.25 | 3.25 | -1.22% | -0.91% | 115.23% | 133575 | 0.4386 | 37.26 | 3.28 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230719 | 3.33 | 3.33 | 3.28 | 3.29 | -1.2% | 0% | 117.88% | 118873 | 0.3915 | 29.86 | 3.29 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230718 | 3.27 | 3.35 | 3.25 | 3.33 | 1.83% | 0.6% | 120.53% | 217801 | 0.7219 | 45.17 | 3.31 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230717 | 3.3 | 3.31 | 3.23 | 3.27 | -1.21% | 0.31% | 116.56% | 188628 | 0.6144 | 37 | 3.26 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230714 | 3.33 | 3.34 | 3.29 | 3.31 | -0.6% | 0% | 119.21% | 159911 | 0.5289 | 30.81 | 3.31 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230713 | 3.28 | 3.36 | 3.28 | 3.33 | 0.91% | 0.3% | 120.53% | 156500 | 0.5202 | 28.51 | 3.32 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230712 | 3.34 | 3.38 | 3.29 | 3.3 | -1.49% | -0.9% | 118.54% | 244400 | 0.8133 | 49.07 | 3.33 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230711 | 3.37 | 3.39 | 3.32 | 3.35 | -1.47% | 0% | 121.85% | 282461 | 0.9453 | 43.39 | 3.35 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230710 | 3.46 | 3.47 | 3.39 | 3.4 | -2.58% | -0.58% | 125.17% | 441188 | 1.5077 | 87.42 | 3.42 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230707 | 3.36 | 3.61 | 3.36 | 3.49 | 2.65% | 0.29% | 131.13% | 762180 | 2.6514 | 163.09 | 3.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230706 | 3.48 | 3.49 | 3.37 | 3.4 | -1.73% | -0.29% | 125.17% | 460348 | 1.5713 | 80.69 | 3.41 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230705 | 3.31 | 3.54 | 3.3 | 3.46 | 3.9% | 0.58% | 129.14% | 809835 | 2.7843 | 214.46 | 3.44 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230704 | 3.29 | 3.42 | 3.29 | 3.33 | 0.3% | -0.6% | 120.53% | 276289 | 0.9243 | 50.03 | 3.35 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230703 | 3.35 | 3.38 | 3.3 | 3.32 | -1.19% | -0.3% | 119.87% | 322418 | 1.074 | 56.11 | 3.33 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230630 | 3.29 | 3.37 | 3.26 | 3.36 | 1.2% | 0.9% | 122.52% | 468276 | 1.5592 | 84.34 | 3.33 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230629 | 3.33 | 3.42 | 3.28 | 3.32 | -2.92% | -0.6% | 119.87% | 747372 | 2.4957 | 143.55 | 3.34 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230628 | 3.09 | 3.42 | 3.05 | 3.42 | 9.97% | 3.95% | 126.49% | 638477 | 2.1036 | 136.47 | 3.29 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230627 | 3.06 | 3.12 | 3.06 | 3.11 | 1.3% | 0.32% | 105.96% | 99424 | 0.3079 | 22.12 | 3.1 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230626 | 3.09 | 3.13 | 3.02 | 3.07 | -0.65% | 0% | 103.31% | 166752 | 0.5118 | 36.77 | 3.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230621 | 3.11 | 3.16 | 3.08 | 3.09 | -0.96% | -0.96% | 104.64% | 133738 | 0.4167 | 32.01 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230620 | 3.14 | 3.15 | 3.09 | 3.12 | -0.95% | 0% | 106.62% | 166667 | 0.5196 | 43.17 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230619 | 3.22 | 3.22 | 3.13 | 3.15 | -2.48% | -0.63% | 108.61% | 266435 | 0.8433 | 77.96 | 3.17 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230616 | 3.07 | 3.35 | 3.06 | 3.23 | 5.21% | 0.31% | 113.91% | 474156 | 1.5259 | 176.09 | 3.22 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230615 | 3.04 | 3.1 | 3 | 3.07 | 1.32% | 0.66% | 103.31% | 207172 | 0.6316 | 90.88 | 3.05 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230614 | 3.04 | 3.08 | 3 | 3.03 | 0.33% | -0.33% | 100.66% | 147826 | 0.4488 | 65.55 | 3.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230613 | 3.05 | 3.06 | 3.01 | 3.02 | -0.98% | -0.33% | 100% | 99660 | 0.3019 | 44.27 | 3.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230612 | 3.04 | 3.06 | 3.01 | 3.05 | 0.33% | 0.33% | 101.99% | 151383 | 0.4597 | 67.91 | 3.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230609 | 3.05 | 3.07 | 3.02 | 3.04 | -0.98% | -0.33% | 101.32% | 90213 | 0.2747 | 42.79 | 3.05 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230608 | 3.06 | 3.08 | 3.04 | 3.07 | 0.66% | 0.33% | 103.31% | 83545 | 0.2559 | 42.71 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230607 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | -0.33% | 101.99% | 65193 | 0.1992 | 33.55 | 3.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230606 | 3.14 | 3.14 | 3.05 | 3.06 | -2.24% | -0.97% | 102.65% | 100262 | 0.3094 | 53.13 | 3.09 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230605 | 3.14 | 3.17 | 3.13 | 3.13 | -0.95% | -0.32% | 107.28% | 65156 | 0.2047 | 36.61 | 3.14 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230602 | 3.13 | 3.17 | 3.13 | 3.16 | 0.96% | 0.32% | 109.27% | 99897 | 0.3147 | 55.02 | 3.15 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230601 | 3.07 | 3.19 | 3.04 | 3.13 | 2.29% | 0.32% | 107.28% | 169334 | 0.5284 | 106.01 | 3.12 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230531 | 3.08 | 3.11 | 3.06 | 3.06 | -0.65% | -0.65% | 102.65% | 102488 | 0.3158 | 66.68 | 3.08 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230530 | 3.1 | 3.11 | 3 | 3.08 | -0.96% | 1.32% | 103.97% | 199391 | 0.6067 | 127.16 | 3.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230529 | 3.22 | 3.22 | 3.11 | 3.11 | -3.72% | -0.96% | 105.96% | 175651 | 0.5519 | 125.86 | 3.14 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230526 | 3.26 | 3.26 | 3.2 | 3.23 | -0.92% | 0.31% | 113.91% | 79142 | 0.2551 | 60.99 | 3.22 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230525 | 3.29 | 3.29 | 3.23 | 3.26 | -0.61% | 0.31% | 115.89% | 94836 | 0.3083 | 71.98 | 3.25 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230524 | 3.26 | 3.3 | 3.25 | 3.28 | 0.31% | 0% | 117.22% | 76227 | 0.2502 | 54.19 | 3.28 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230523 | 3.31 | 3.31 | 3.26 | 3.27 | -1.21% | -0.3% | 116.56% | 87437 | 0.2869 | 59.25 | 3.28 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230522 | 3.31 | 3.35 | 3.29 | 3.31 | -0.3% | -0.3% | 119.21% | 113009 | 0.3748 | 72.52 | 3.32 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230519 | 3.31 | 3.32 | 3.27 | 3.32 | 0% | 0.61% | 119.87% | 69068 | 0.2278 | 44.28 | 3.3 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230518 | 3.31 | 3.33 | 3.3 | 3.32 | 0.61% | 0.3% | 119.87% | 78830 | 0.2613 | 48.08 | 3.31 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230517 | 3.25 | 3.31 | 3.23 | 3.3 | 0.92% | 0.61% | 118.54% | 98254 | 0.322 | 57.68 | 3.28 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230516 | 3.32 | 3.32 | 3.25 | 3.27 | -1.51% | -0.3% | 116.56% | 72114 | 0.2365 | 40.96 | 3.28 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230515 | 3.27 | 3.32 | 3.26 | 3.32 | 1.22% | 0.91% | 119.87% | 99206 | 0.3265 | 52.79 | 3.29 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230510 | 3.32 | 3.35 | 3.3 | 3.33 | 0.3% | 0% | 120.53% | 89550 | 0.2979 | 65.59 | 3.33 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230509 | 3.4 | 3.4 | 3.32 | 3.32 | -2.64% | -0.9% | 119.87% | 167676 | 0.5609 | 84.27 | 3.35 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230508 | 3.39 | 3.42 | 3.37 | 3.41 | 0.29% | 0.29% | 125.83% | 103591 | 0.3517 | 51.78 | 3.4 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230505 | 3.45 | 3.46 | 3.36 | 3.4 | -1.45% | 0.29% | 125.17% | 113511 | 0.3848 | 54.09 | 3.39 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230504 | 3.4 | 3.46 | 3.38 | 3.45 | 1.47% | 0.29% | 128.48% | 98275 | 0.3379 | 49.04 | 3.44 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230428 | 3.35 | 3.41 | 3.34 | 3.4 | 1.8% | 0.59% | 125.17% | 120279 | 0.4068 | 57.36 | 3.38 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230427 | 3.38 | 3.38 | 3.32 | 3.34 | -0.89% | 0% | 121.19% | 109805 | 0.3671 | 51.12 | 3.34 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230426 | 3.29 | 3.39 | 3.27 | 3.37 | 2.43% | 0.9% | 123.18% | 136005 | 0.4548 | 59.09 | 3.34 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230425 | 3.37 | 3.38 | 3.23 | 3.29 | -2.37% | 0% | 117.88% | 173538 | 0.5706 | 74.71 | 3.29 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230424 | 3.42 | 3.42 | 3.35 | 3.37 | -1.75% | 0% | 123.18% | 129024 | 0.4354 | 58.93 | 3.37 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230421 | 3.47 | 3.52 | 3.43 | 3.43 | -1.72% | -0.87% | 127.15% | 133199 | 0.4607 | 60.73 | 3.46 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230420 | 3.55 | 3.55 | 3.43 | 3.49 | -1.69% | 0.29% | 131.13% | 188554 | 0.6563 | 88.12 | 3.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230419 | 3.6 | 3.61 | 3.53 | 3.55 | -1.66% | -0.28% | 135.1% | 186498 | 0.6639 | 87.52 | 3.56 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230418 | 3.64 | 3.65 | 3.6 | 3.61 | -0.82% | -0.28% | 139.07% | 88758 | 0.3213 | 41.31 | 3.62 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230417 | 3.65 | 3.66 | 3.61 | 3.64 | -0.27% | 0.28% | 141.06% | 102592 | 0.372 | 45.02 | 3.63 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230414 | 3.71 | 3.71 | 3.63 | 3.65 | -0.82% | -0.27% | 141.72% | 114163 | 0.4174 | 50.67 | 3.66 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230413 | 3.62 | 3.69 | 3.59 | 3.68 | 1.66% | 0.27% | 143.71% | 203092 | 0.7444 | 91.18 | 3.67 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230412 | 3.62 | 3.63 | 3.6 | 3.62 | 0% | 0.28% | 139.74% | 90100 | 0.3257 | 40.01 | 3.61 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230411 | 3.63 | 3.64 | 3.59 | 3.62 | 0% | 0.56% | 139.74% | 102701 | 0.3701 | 41.2 | 3.6 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230410 | 3.7 | 3.7 | 3.61 | 3.62 | -1.36% | -0.55% | 139.74% | 111425 | 0.4052 | 41.23 | 3.64 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230407 | 3.64 | 3.67 | 3.63 | 3.67 | 0.82% | 0.27% | 143.05% | 91732 | 0.3359 | 33.24 | 3.66 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230406 | 3.7 | 3.7 | 3.63 | 3.64 | -1.89% | -0.27% | 141.06% | 159087 | 0.5809 | 55.47 | 3.65 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230404 | 3.7 | 3.73 | 3.69 | 3.71 | 0% | 0% | 145.7% | 144599 | 0.5363 | 50.1 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230403 | 3.73 | 3.73 | 3.68 | 3.71 | -0.54% | 0% | 145.7% | 157176 | 0.5825 | 56.37 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230331 | 3.72 | 3.74 | 3.71 | 3.73 | 0.27% | 0% | 147.02% | 106818 | 0.398 | 38.24 | 3.73 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230330 | 3.71 | 3.73 | 3.71 | 3.72 | 0.27% | 0% | 146.36% | 85548 | 0.3181 | 28.69 | 3.72 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230329 | 3.8 | 3.81 | 3.71 | 3.71 | -2.37% | -1.07% | 145.7% | 143757 | 0.5384 | 42.14 | 3.75 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230328 | 3.85 | 3.85 | 3.78 | 3.8 | -1.3% | -0.26% | 151.66% | 149843 | 0.5706 | 42.67 | 3.81 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230327 | 3.8 | 3.86 | 3.79 | 3.85 | 1.58% | 0.26% | 154.97% | 232337 | 0.8911 | 69.02 | 3.84 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230324 | 3.78 | 3.8 | 3.76 | 3.79 | 0.26% | 0.26% | 150.99% | 104546 | 0.3947 | 31.51 | 3.78 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230323 | 3.77 | 3.79 | 3.75 | 3.78 | 0% | 0.53% | 150.33% | 110233 | 0.4147 | 59.37 | 3.76 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230322 | 3.78 | 3.8 | 3.76 | 3.78 | 0% | 0% | 150.33% | 103867 | 0.3925 | 31.41 | 3.78 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230321 | 3.75 | 3.78 | 3.75 | 3.78 | 0.8% | 0.53% | 150.33% | 98568 | 0.3708 | 29.33 | 3.76 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230320 | 3.83 | 3.83 | 3.75 | 3.75 | -2.34% | -0.53% | 148.34% | 167130 | 0.63 | 45.9 | 3.77 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230317 | 3.8 | 3.84 | 3.8 | 3.84 | -0.26% | 0.52% | 154.3% | 218703 | 0.8346 | 61.62 | 3.82 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230316 | 3.76 | 3.95 | 3.75 | 3.85 | 2.94% | -0.52% | 154.97% | 433117 | 1.6769 | 127.18 | 3.87 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230315 | 3.71 | 3.75 | 3.71 | 3.74 | 0.81% | 0.27% | 147.68% | 120090 | 0.4483 | 36.69 | 3.73 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230314 | 3.77 | 3.77 | 3.68 | 3.71 | -1.33% | -0.27% | 145.7% | 142755 | 0.5311 | 43.24 | 3.72 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230313 | 3.77 | 3.78 | 3.7 | 3.76 | -0.27% | 0.53% | 149.01% | 161921 | 0.6049 | 47.9 | 3.74 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230310 | 3.81 | 3.81 | 3.75 | 3.77 | -1.31% | 0% | 149.67% | 165536 | 0.6235 | 48.28 | 3.77 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230309 | 3.87 | 3.88 | 3.8 | 3.82 | -1.04% | -0.26% | 152.98% | 119644 | 0.4577 | 33.07 | 3.83 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230308 | 3.83 | 3.89 | 3.81 | 3.86 | 0.26% | 0% | 155.63% | 119804 | 0.4621 | 33.07 | 3.86 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230307 | 3.96 | 3.97 | 3.84 | 3.85 | -2.78% | -1.28% | 154.97% | 236607 | 0.9227 | 66.81 | 3.9 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230306 | 3.95 | 3.98 | 3.95 | 3.96 | 0% | 0% | 162.25% | 132106 | 0.523 | 38.88 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230303 | 3.94 | 3.96 | 3.93 | 3.96 | 0.76% | 0.51% | 162.25% | 121812 | 0.4804 | 34.19 | 3.94 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230302 | 3.96 | 3.97 | 3.92 | 3.93 | -1.01% | -0.25% | 160.26% | 166706 | 0.6561 | 43.25 | 3.94 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230301 | 3.94 | 3.97 | 3.93 | 3.97 | 0.51% | 0.51% | 162.91% | 166390 | 0.6576 | 38.77 | 3.95 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230228 | 3.93 | 3.96 | 3.91 | 3.95 | 0.25% | 0.51% | 161.59% | 130146 | 0.5119 | 27.75 | 3.93 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230227 | 3.98 | 3.98 | 3.93 | 3.94 | -1.25% | -0.51% | 160.93% | 129126 | 0.5112 | 22.19 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230224 | 3.98 | 3.99 | 3.94 | 3.99 | 0.5% | 0.76% | 164.24% | 139081 | 0.5506 | 21.67 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230223 | 4.02 | 4.03 | 3.96 | 3.97 | -1.49% | -0.5% | 162.91% | 195168 | 0.7784 | 26.51 | 3.99 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230222 | 4.02 | 4.06 | 4.01 | 4.03 | 0.25% | 0% | 166.89% | 220756 | 0.8896 | 26.21 | 4.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230221 | 3.99 | 4.05 | 3.97 | 4.02 | 0.5% | 0.25% | 166.23% | 247114 | 0.9915 | 25.36 | 4.01 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230220 | 3.95 | 4 | 3.92 | 4 | 1.01% | 1.01% | 164.9% | 268153 | 1.062 | 24.85 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230217 | 3.99 | 4.02 | 3.94 | 3.96 | -0.5% | -0.5% | 162.25% | 289510 | 1.1515 | 25.39 | 3.98 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230216 | 4.07 | 4.08 | 3.95 | 3.98 | -1.73% | -1.24% | 163.58% | 519515 | 2.0937 | 42.03 | 4.03 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230215 | 4.08 | 4.11 | 4.03 | 4.05 | -1.46% | -0.25% | 168.21% | 632491 | 2.5668 | 51.72 | 4.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230214 | 4.3 | 4.33 | 4.09 | 4.11 | -5.95% | -1.2% | 172.19% | 1243068 | 5.1716 | 106.44 | 4.16 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230213 | 4.35 | 4.41 | 4.3 | 4.37 | -0.68% | 0.46% | 189.4% | 713736 | 3.1059 | 69 | 4.35 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230210 | 4.26 | 4.45 | 4.25 | 4.4 | 1.85% | 1.15% | 191.39% | 1098875 | 4.7829 | 110.91 | 4.35 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230209 | 4.19 | 4.38 | 4.12 | 4.32 | 1.65% | 1.65% | 186.09% | 1046019 | 4.4498 | 114.65 | 4.25 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230208 | 4.12 | 4.43 | 4.08 | 4.25 | 2.16% | -0.23% | 181.46% | 1015472 | 4.3304 | 124.27 | 4.26 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230207 | 4.17 | 4.32 | 4.11 | 4.16 | 2.97% | -0.95% | 175.5% | 984535 | 4.1329 | 136.37 | 4.2 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230206 | 4.15 | 4.16 | 4.02 | 4.04 | -2.42% | -0.49% | 167.55% | 634924 | 2.5807 | 97.71 | 4.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230203 | 3.99 | 4.36 | 3.93 | 4.14 | 4.28% | -0.24% | 174.17% | 1186473 | 4.9285 | 210.8 | 4.15 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230202 | 3.88 | 4.03 | 3.86 | 3.97 | 2.06% | 0.25% | 162.91% | 521719 | 2.0646 | 116.89 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230201 | 3.84 | 3.9 | 3.82 | 3.89 | 1.04% | 0.78% | 157.62% | 291646 | 1.126 | 71.38 | 3.86 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230131 | 3.77 | 3.88 | 3.74 | 3.85 | 1.05% | 0.79% | 154.97% | 312865 | 1.1958 | 78.79 | 3.82 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230130 | 3.81 | 3.85 | 3.79 | 3.81 | 0.79% | 0% | 152.32% | 239993 | 0.9155 | 63.38 | 3.81 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230120 | 3.74 | 3.78 | 3.72 | 3.78 | 1.61% | 0.8% | 150.33% | 194116 | 0.7281 | 51.06 | 3.75 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230119 | 3.68 | 3.73 | 3.67 | 3.72 | 0.81% | 0.27% | 146.36% | 122050 | 0.453 | 83.2 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230118 | 3.68 | 3.7 | 3.66 | 3.69 | 0.27% | 0.27% | 144.37% | 103152 | 0.3799 | 24.65 | 3.68 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230117 | 3.66 | 3.69 | 3.6 | 3.68 | 0.55% | 1.1% | 143.71% | 169914 | 0.6192 | 37.97 | 3.64 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230116 | 3.63 | 3.67 | 3.62 | 3.66 | 0.83% | 0.27% | 142.38% | 104103 | 0.3797 | 22.4 | 3.65 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230113 | 3.64 | 3.64 | 3.61 | 3.63 | 0.28% | 0% | 140.4% | 79337 | 0.2876 | 16.58 | 3.63 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230112 | 3.61 | 3.66 | 3.61 | 3.62 | 0% | -0.28% | 139.74% | 90797 | 0.3299 | 18.43 | 3.63 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230111 | 3.64 | 3.67 | 3.6 | 3.62 | -0.82% | -0.55% | 139.74% | 108371 | 0.3945 | 21.06 | 3.64 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230110 | 3.71 | 3.71 | 3.64 | 3.65 | -1.62% | -0.27% | 141.72% | 146969 | 0.5378 | 26.66 | 3.66 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230109 | 3.71 | 3.73 | 3.7 | 3.71 | 0% | 0% | 145.7% | 122143 | 0.4534 | 20.22 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230106 | 3.71 | 3.73 | 3.69 | 3.71 | 0% | 0% | 145.7% | 135313 | 0.5026 | 21.24 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230105 | 3.7 | 3.71 | 3.68 | 3.71 | 0.27% | 0.27% | 145.7% | 118105 | 0.4368 | 18.39 | 3.7 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230104 | 3.7 | 3.74 | 3.68 | 3.7 | 0% | -0.27% | 145.03% | 174648 | 0.648 | 26.2 | 3.71 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20230103 | 3.65 | 3.71 | 3.63 | 3.7 | 1.37% | 0.54% | 145.03% | 158430 | 0.5831 | 23.47 | 3.68 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221230 | 3.6 | 3.66 | 3.6 | 3.65 | 1.39% | 0.27% | 141.72% | 124670 | 0.4539 | 37.21 | 3.64 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221229 | 3.62 | 3.65 | 3.6 | 3.6 | -0.83% | -0.83% | 138.41% | 125406 | 0.4546 | 16.74 | 3.63 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221228 | 3.7 | 3.7 | 3.63 | 3.63 | -2.68% | -0.55% | 140.4% | 189812 | 0.6923 | 23.38 | 3.65 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221227 | 3.73 | 3.75 | 3.59 | 3.73 | -0.53% | 1.91% | 147.02% | 452065 | 1.6546 | 55.89 | 3.66 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221226 | 3.8 | 3.99 | 3.69 | 3.75 | 1.9% | -1.06% | 148.34% | 624511 | 2.3659 | 83.45 | 3.79 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221223 | 3.87 | 3.88 | 3.62 | 3.68 | -5.64% | -1.34% | 143.71% | 433237 | 1.614 | 61.38 | 3.73 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221222 | 3.94 | 4.02 | 3.88 | 3.9 | -0.51% | -1.02% | 158.28% | 370159 | 1.4587 | 58.71 | 3.94 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221221 | 4.06 | 4.07 | 3.9 | 3.92 | -4.16% | -1.01% | 159.6% | 319489 | 1.2648 | 52.78 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221220 | 4.04 | 4.12 | 4.03 | 4.09 | 0.49% | 0% | 170.86% | 154414 | 0.6308 | 25.09 | 4.09 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221219 | 4.16 | 4.16 | 4.07 | 4.07 | -2.4% | -0.97% | 169.54% | 252277 | 1.0358 | 40.76 | 4.11 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221216 | 4.13 | 4.23 | 4.08 | 4.17 | -0.24% | 0.72% | 176.16% | 357645 | 1.4797 | 57.71 | 4.14 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221215 | 4.09 | 4.33 | 4.04 | 4.18 | 2.45% | -0.24% | 176.82% | 629390 | 2.6374 | 104.29 | 4.19 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221214 | 4.08 | 4.1 | 3.99 | 4.08 | 0% | 0.99% | 170.2% | 334477 | 1.3519 | 93.8 | 4.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221213 | 4.06 | 4.12 | 4.04 | 4.08 | 0.49% | 0% | 170.2% | 246066 | 1.0029 | 37.69 | 4.08 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221212 | 4.09 | 4.12 | 3.99 | 4.06 | -0.25% | 0.25% | 168.87% | 278791 | 1.1287 | 40.69 | 4.05 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221209 | 4.1 | 4.13 | 4.07 | 4.07 | -0.97% | -0.73% | 169.54% | 195459 | 0.8006 | 27.98 | 4.1 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221208 | 4.2 | 4.21 | 4.1 | 4.11 | -2.84% | -0.96% | 172.19% | 296587 | 1.2312 | 41.19 | 4.15 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221207 | 4.12 | 4.34 | 4.06 | 4.23 | 2.17% | 0.71% | 180.13% | 727205 | 3.0526 | 100.16 | 4.2 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221206 | 4.05 | 4.23 | 4.03 | 4.14 | 1.72% | 0.24% | 174.17% | 421634 | 1.7425 | 59.23 | 4.13 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221205 | 4.03 | 4.15 | 4.02 | 4.07 | 0.49% | -0.25% | 169.54% | 328519 | 1.339 | 43.3 | 4.08 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221202 | 4.02 | 4.09 | 4.01 | 4.05 | 0.25% | -0.25% | 168.21% | 168547 | 0.684 | 20.05 | 4.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221201 | 4.08 | 4.09 | 4.04 | 4.04 | -0.49% | -0.49% | 167.55% | 212818 | 0.863 | 26.05 | 4.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221130 | 4 | 4.08 | 4 | 4.06 | 1% | 0% | 168.87% | 254256 | 1.0311 | 33.84 | 4.06 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221129 | 3.96 | 4.04 | 3.95 | 4.02 | 1.52% | 0.25% | 166.23% | 152683 | 0.6119 | 22.07 | 4.01 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221128 | 3.93 | 3.98 | 3.86 | 3.96 | -0.75% | 1.02% | 162.25% | 211515 | 0.8298 | 31.97 | 3.92 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221125 | 4.06 | 4.07 | 3.98 | 3.99 | -1.97% | -0.5% | 164.24% | 205316 | 0.8237 | 33.16 | 4.01 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221124 | 4.02 | 4.11 | 4.02 | 4.07 | 0.49% | 0% | 169.54% | 220862 | 0.8988 | 36.35 | 4.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221123 | 4.08 | 4.08 | 3.99 | 4.05 | -1.22% | 0.25% | 168.21% | 207261 | 0.8371 | 33.33 | 4.04 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221122 | 4.16 | 4.17 | 4.04 | 4.1 | -2.15% | 0.24% | 171.52% | 470680 | 1.9267 | 75.6 | 4.09 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221121 | 3.96 | 4.29 | 3.95 | 4.19 | 6.35% | 1.45% | 177.48% | 792487 | 3.2708 | 138.93 | 4.13 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221118 | 4.01 | 4.01 | 3.93 | 3.94 | -1.25% | -0.51% | 160.93% | 208542 | 0.8267 | 37.01 | 3.96 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221117 | 3.97 | 4.01 | 3.95 | 3.99 | 0.25% | 0.25% | 164.24% | 161839 | 0.6441 | 26.78 | 3.98 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221116 | 4.01 | 4.04 | 3.96 | 3.98 | -1.24% | -0.5% | 163.58% | 195768 | 0.7828 | 30.27 | 4 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221115 | 3.97 | 4.03 | 3.95 | 4.03 | 2.03% | 0.5% | 166.89% | 260408 | 1.0442 | 39.01 | 4.01 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221114 | 4.03 | 4.06 | 3.93 | 3.95 | -2.71% | -1% | 161.59% | 352768 | 1.4065 | 52 | 3.99 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221111 | 4.11 | 4.13 | 4.03 | 4.06 | 0.5% | -0.25% | 168.87% | 439617 | 1.7896 | 70.24 | 4.07 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221110 | 4.15 | 4.19 | 4.04 | 4.04 | -4.49% | -1.46% | 167.55% | 637441 | 2.6125 | 107.55 | 4.1 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221109 | 4.18 | 4.38 | 4.13 | 4.23 | 1.93% | 0.48% | 180.13% | 722761 | 3.0456 | 134.95 | 4.21 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221108 | 4.22 | 4.24 | 4.11 | 4.15 | -3.04% | -0.24% | 174.83% | 603053 | 2.5067 | 120.43 | 4.16 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221107 | 4.02 | 4.4 | 3.98 | 4.28 | 6.2% | 2.15% | 183.44% | 1085712 | 4.5468 | 229.57 | 4.19 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221104 | 3.82 | 4.1 | 3.82 | 4.03 | 3.6% | 0.75% | 166.89% | 804554 | 3.2164 | 186.24 | 4 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221103 | 3.75 | 3.99 | 3.73 | 3.89 | 3.18% | 0% | 157.62% | 605054 | 2.3525 | 149.65 | 3.89 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221102 | 3.76 | 3.84 | 3.73 | 3.77 | 0.27% | 0% | 149.67% | 325521 | 1.2262 | 85.35 | 3.77 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221101 | 3.65 | 3.76 | 3.65 | 3.76 | 3.01% | 1.08% | 149.01% | 282830 | 1.0522 | 75.26 | 3.72 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221031 | 3.56 | 3.7 | 3.54 | 3.65 | 2.82% | 0.27% | 141.72% | 216666 | 0.7897 | 55.37 | 3.64 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221028 | 3.67 | 3.67 | 3.53 | 3.55 | -4.05% | -1.39% | 135.1% | 237075 | 0.853 | 61.71 | 3.6 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221027 | 3.72 | 3.78 | 3.7 | 3.7 | -1.33% | -1.07% | 145.03% | 177110 | 0.6619 | 39.66 | 3.74 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221026 | 3.82 | 3.82 | 3.73 | 3.75 | -1.57% | -0.27% | 148.34% | 254679 | 0.9585 | 53.96 | 3.76 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221025 | 3.68 | 3.82 | 3.58 | 3.81 | 2.42% | 2.14% | 152.32% | 285217 | 1.0636 | 59.08 | 3.73 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221024 | 3.75 | 3.82 | 3.69 | 3.72 | 0% | -0.8% | 146.36% | 228577 | 0.858 | 49.6 | 3.75 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221021 | 3.79 | 3.8 | 3.71 | 3.72 | -1.33% | -0.8% | 146.36% | 156168 | 0.5855 | 35.26 | 3.75 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221020 | 3.85 | 3.86 | 3.73 | 3.77 | -1.31% | -0.53% | 149.67% | 242086 | 0.9168 | 56.6 | 3.79 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221019 | 3.93 | 3.93 | 3.82 | 3.82 | -2.3% | -1.04% | 152.98% | 254274 | 0.981 | 63.07 | 3.86 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221018 | 3.91 | 3.97 | 3.86 | 3.91 | -0.76% | 0% | 158.94% | 376852 | 1.4725 | 99.87 | 3.91 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20221017 | 3.83 | 3.97 | 3.81 | 3.94 | -0.25% | 0.77% | 160.93% | 438826 | 1.7161 | 126.24 | 3.91 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0% |
| 20220721 | 4.81 | 4.83 | 4.67 | 4.68 | -4.1% | -1.47% | 209.93% | 542802 | 2.5793 | 670.51 | 4.75 | 220.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220720 | 4.76 | 4.92 | 4.67 | 4.88 | 2.95% | 1.24% | 223.18% | 694571 | 3.3513 | 871.19 | 4.82 | 225.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220719 | 4.69 | 4.82 | 4.62 | 4.74 | 1.07% | 0% | 213.91% | 390211 | 1.8493 | 480.74 | 4.74 | 220.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220718 | 4.52 | 4.69 | 4.51 | 4.69 | 1.74% | 1.3% | 210.6% | 433201 | 2.0051 | 521.24 | 4.63 | 212.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220715 | 4.8 | 4.93 | 4.6 | 4.61 | -3.96% | -2.74% | 205.3% | 658317 | 3.1225 | 811.71 | 4.74 | 220.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220714 | 4.82 | 4.87 | 4.76 | 4.8 | -1.03% | 0% | 217.88% | 419515 | 2.0141 | 523.58 | 4.8 | 224.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220713 | 4.74 | 4.85 | 4.6 | 4.85 | 2.11% | 2.32% | 221.19% | 678037 | 3.2138 | 835.45 | 4.74 | 220.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220712 | 4.83 | 5 | 4.75 | 4.75 | -1.25% | -2.26% | 214.57% | 746830 | 3.6285 | 943.25 | 4.86 | 228.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220711 | 4.84 | 4.98 | 4.78 | 4.81 | -1.64% | -1.23% | 218.54% | 730619 | 3.5556 | 924.3 | 4.87 | 229.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220708 | 5.15 | 5.25 | 4.89 | 4.89 | -5.23% | -2.78% | 223.84% | 1537560 | 7.7379 | 2011.52 | 5.03 | 239.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220707 | 5.21 | 5.68 | 5.07 | 5.16 | -0.96% | -2.46% | 241.72% | 2220384 | 11.7442 | 3052.98 | 5.29 | 257.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220706 | 4.98 | 5.21 | 4.89 | 5.21 | 9.92% | 2.16% | 245.03% | 1466540 | 7.4862 | 1946.09 | 5.1 | 244.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220705 | 4.81 | 4.91 | 4.68 | 4.74 | -2.47% | -0.42% | 213.91% | 776387 | 3.6974 | 961.16 | 4.76 | 221.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220704 | 4.55 | 4.96 | 4.53 | 4.86 | 4.97% | 1.89% | 221.85% | 1165728 | 5.5656 | 1446.81 | 4.77 | 222.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220701 | 4.39 | 4.78 | 4.37 | 4.63 | 4.51% | 0.43% | 206.62% | 1100923 | 5.0705 | 1318.11 | 4.61 | 211.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220630 | 4.4 | 4.5 | 4.35 | 4.43 | 0.91% | 0% | 193.38% | 586213 | 2.5945 | 674.46 | 4.43 | 199.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220629 | 4.48 | 4.53 | 4.38 | 4.39 | -1.57% | -1.57% | 190.73% | 775037 | 3.457 | 898.67 | 4.46 | 201.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220628 | 4.54 | 4.6 | 4.44 | 4.46 | -3.25% | -0.67% | 195.36% | 1004475 | 4.5075 | 1171.75 | 4.49 | 203.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220627 | 4.7 | 4.8 | 4.57 | 4.61 | -2.74% | -1.07% | 205.3% | 1168480 | 5.4503 | 1416.84 | 4.66 | 214.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220624 | 4.89 | 4.96 | 4.69 | 4.74 | -3.46% | -1.04% | 213.91% | 1283243 | 6.1485 | 1598.34 | 4.79 | 223.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220623 | 4.69 | 5.05 | 4.57 | 4.91 | 2.29% | 3.59% | 225.17% | 1859194 | 8.821 | 2293.07 | 4.74 | 220.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220622 | 4.81 | 5.18 | 4.65 | 4.8 | -0.62% | -2.64% | 217.88% | 2161392 | 10.655 | 2769.83 | 4.93 | 233.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220621 | 5.21 | 5.48 | 4.74 | 4.83 | -4.55% | -5.48% | 219.87% | 2977801 | 15.2173 | 3955.83 | 5.11 | 245.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220620 | 4.84 | 5.06 | 4.57 | 5.06 | 10% | 2.85% | 235.1% | 2371178 | 11.6713 | 3034.03 | 4.92 | 232.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220617 | 4.15 | 4.6 | 4.13 | 4.6 | 10.05% | 4.31% | 204.64% | 1590387 | 7.0199 | 1824.87 | 4.41 | 197.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220616 | 4.16 | 4.38 | 4.11 | 4.18 | -0.48% | -0.71% | 176.82% | 731790 | 3.0824 | 801.29 | 4.21 | 184.46% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220615 | 4.05 | 4.33 | 4.02 | 4.2 | 3.7% | 0.72% | 178.15% | 1169428 | 4.8793 | 1268.4 | 4.17 | 181.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220614 | 4.02 | 4.07 | 3.89 | 4.05 | -0.25% | 1.76% | 168.21% | 486431 | 1.9349 | 502.99 | 3.98 | 168.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220613 | 4.02 | 4.14 | 3.95 | 4.06 | 1% | 0.74% | 168.87% | 648964 | 2.6182 | 680.62 | 4.03 | 172.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220610 | 3.95 | 4.04 | 3.92 | 4.02 | 1.52% | 0.25% | 166.23% | 367868 | 1.4739 | 383.15 | 4.01 | 170.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220609 | 4.1 | 4.11 | 3.95 | 3.96 | -2.7% | -0.75% | 162.25% | 424065 | 1.6938 | 440.31 | 3.99 | 169.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220608 | 4.11 | 4.17 | 3.93 | 4.07 | -0.97% | 0.49% | 169.54% | 776716 | 3.1422 | 816.83 | 4.05 | 173.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220607 | 4.23 | 4.25 | 4.03 | 4.11 | -2.84% | 0% | 172.19% | 893764 | 3.6725 | 954.69 | 4.11 | 177.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220606 | 4.08 | 4.34 | 4.05 | 4.23 | 4.44% | 1.44% | 180.13% | 970448 | 4.0505 | 1052.95 | 4.17 | 181.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220602 | 4.08 | 4.19 | 4.03 | 4.05 | -1.7% | -0.98% | 168.21% | 916836 | 3.7506 | 974.99 | 4.09 | 176.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220601 | 4.25 | 4.39 | 4.08 | 4.12 | -2.37% | -1.9% | 172.85% | 1198634 | 5.0338 | 1308.57 | 4.2 | 183.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220531 | 4.16 | 4.46 | 4.05 | 4.22 | -2.09% | 0% | 179.47% | 1660229 | 7.004 | 1820.73 | 4.22 | 185.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220530 | 4.45 | 4.87 | 4.3 | 4.31 | -2.71% | -4.65% | 185.43% | 2485583 | 11.2457 | 2923.39 | 4.52 | 205.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220527 | 4.07 | 4.43 | 4.02 | 4.43 | 9.93% | 2.07% | 193.38% | 2089481 | 9.0626 | 2355.88 | 4.34 | 193.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220526 | 4.21 | 4.24 | 3.98 | 4.03 | -3.59% | -1.23% | 166.89% | 1456734 | 5.9402 | 1544.19 | 4.08 | 175.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220525 | 3.76 | 4.18 | 3.73 | 4.18 | 10% | 4.24% | 176.82% | 1754494 | 7.0434 | 1830.98 | 4.01 | 170.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220524 | 3.75 | 4.21 | 3.68 | 3.8 | -1.04% | -2.56% | 151.66% | 1590938 | 6.2117 | 1614.77 | 3.9 | 163.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220523 | 3.59 | 3.99 | 3.55 | 3.84 | 4.92% | 1.32% | 154.3% | 1317050 | 4.9981 | 1299.29 | 3.79 | 156.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220520 | 3.32 | 3.66 | 3.31 | 3.66 | 9.91% | 3.68% | 142.38% | 644364 | 2.2776 | 592.08 | 3.53 | 138.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220519 | 3.26 | 3.35 | 3.23 | 3.33 | 0.6% | 1.22% | 120.53% | 245374 | 0.8081 | 210.07 | 3.29 | 122.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220518 | 3.28 | 3.33 | 3.26 | 3.31 | 1.22% | 0.61% | 119.21% | 186362 | 0.6136 | 159.51 | 3.29 | 122.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220517 | 3.33 | 3.33 | 3.22 | 3.27 | -1.8% | 0.31% | 116.56% | 181012 | 0.5904 | 153.48 | 3.26 | 120.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220516 | 3.28 | 3.38 | 3.27 | 3.33 | 1.83% | 0.3% | 120.53% | 294894 | 0.9794 | 254.6 | 3.32 | 124.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220513 | 3.25 | 3.28 | 3.22 | 3.27 | 0.93% | 0.31% | 116.56% | 149780 | 0.4876 | 126.75 | 3.26 | 120.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220512 | 3.21 | 3.26 | 3.18 | 3.24 | 0% | 0.62% | 114.57% | 148322 | 0.4779 | 124.23 | 3.22 | 117.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220511 | 3.24 | 3.32 | 3.24 | 3.24 | -0.31% | -1.22% | 114.57% | 213329 | 0.6993 | 181.79 | 3.28 | 121.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220510 | 3.21 | 3.26 | 3.18 | 3.25 | -0.31% | 0.62% | 115.23% | 153377 | 0.495 | 128.68 | 3.23 | 118.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220509 | 3.22 | 3.31 | 3.22 | 3.26 | 1.24% | 0% | 115.89% | 160046 | 0.5222 | 135.75 | 3.26 | 120.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220506 | 3.22 | 3.27 | 3.15 | 3.22 | -1.83% | 0.31% | 113.25% | 208361 | 0.6697 | 174.09 | 3.21 | 116.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220505 | 3.08 | 3.32 | 3.06 | 3.28 | 5.13% | 1.23% | 117.22% | 342811 | 1.1117 | 288.99 | 3.24 | 118.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220429 | 3.03 | 3.14 | 3 | 3.12 | 3.31% | 0.97% | 106.62% | 229720 | 0.7097 | 184.49 | 3.09 | 108.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220428 | 3.08 | 3.11 | 2.98 | 3.02 | -2.27% | -0.66% | 100% | 190339 | 0.5782 | 150.31 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220427 | 2.92 | 3.13 | 2.84 | 3.09 | 3.69% | 3.34% | 104.64% | 347540 | 1.0376 | 269.73 | 2.99 | 102.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220426 | 3.04 | 3.12 | 2.97 | 2.98 | -3.25% | -1.65% | 97.35% | 306180 | 0.9281 | 241.27 | 3.03 | 104.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220425 | 3.38 | 3.38 | 3.07 | 3.08 | -9.68% | -3.45% | 103.97% | 425866 | 1.3589 | 353.25 | 3.19 | 115.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220422 | 3.47 | 3.47 | 3.36 | 3.41 | -1.73% | 0% | 125.83% | 202319 | 0.6905 | 179.5 | 3.41 | 130.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220421 | 3.67 | 3.71 | 3.44 | 3.47 | -5.19% | -2.25% | 129.8% | 377312 | 1.3398 | 348.29 | 3.55 | 139.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220420 | 3.71 | 3.75 | 3.62 | 3.66 | -1.08% | -0.81% | 142.38% | 288541 | 1.0653 | 276.93 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220419 | 3.66 | 3.75 | 3.64 | 3.7 | 1.65% | 0% | 145.03% | 230274 | 0.8513 | 221.3 | 3.7 | 150% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220418 | 3.67 | 3.72 | 3.6 | 3.64 | -0.82% | -0.82% | 141.06% | 195343 | 0.7163 | 186.21 | 3.67 | 147.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220415 | 3.78 | 3.8 | 3.61 | 3.67 | -3.93% | -1.08% | 143.05% | 406428 | 1.5082 | 392.07 | 3.71 | 150.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220414 | 3.79 | 3.84 | 3.76 | 3.82 | 0.26% | 0.26% | 152.98% | 344824 | 1.3123 | 341.14 | 3.81 | 157.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220413 | 3.82 | 3.94 | 3.76 | 3.81 | -0.78% | -1.04% | 152.32% | 456196 | 1.7543 | 456.04 | 3.85 | 160.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220412 | 3.83 | 3.88 | 3.76 | 3.84 | -1.79% | 1.05% | 154.3% | 448619 | 1.7057 | 443.41 | 3.8 | 156.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220411 | 3.81 | 4.08 | 3.76 | 3.91 | 2.62% | 0.26% | 158.94% | 767410 | 2.9893 | 777.09 | 3.9 | 163.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220408 | 3.81 | 3.85 | 3.74 | 3.81 | -0.26% | 0.79% | 152.32% | 361764 | 1.369 | 355.88 | 3.78 | 155.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220401 | 3.85 | 4.28 | 3.85 | 3.97 | -0.75% | -1.73% | 162.91% | 1429494 | 5.7724 | 1500.57 | 4.04 | 172.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220331 | 3.72 | 4.04 | 3.68 | 4 | 8.99% | 0.5% | 164.9% | 1653401 | 6.583 | 1711.29 | 3.98 | 168.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220330 | 3.68 | 3.69 | 3.61 | 3.67 | -3.17% | 0.27% | 143.05% | 433945 | 1.5873 | 412.63 | 3.66 | 147.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220329 | 3.68 | 3.86 | 3.64 | 3.79 | 2.99% | 0.53% | 150.99% | 575486 | 2.1698 | 564.05 | 3.77 | 154.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220328 | 3.7 | 3.73 | 3.64 | 3.68 | -1.08% | -0.27% | 143.71% | 238616 | 0.8799 | 228.74 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220325 | 3.66 | 3.78 | 3.63 | 3.72 | 2.2% | -0.27% | 146.36% | 387559 | 1.4469 | 376.13 | 3.73 | 152.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220324 | 3.67 | 3.67 | 3.62 | 3.64 | -1.62% | 0% | 141.06% | 166630 | 0.6072 | 157.85 | 3.64 | 145.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220323 | 3.71 | 3.72 | 3.66 | 3.7 | 0% | 0.27% | 145.03% | 202282 | 0.7457 | 193.85 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220322 | 3.71 | 3.72 | 3.66 | 3.7 | -0.54% | 0.27% | 145.03% | 255211 | 0.9421 | 244.9 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220321 | 3.6 | 3.75 | 3.59 | 3.72 | 3.05% | 0.81% | 146.36% | 411332 | 1.5195 | 395 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220318 | 3.59 | 3.64 | 3.54 | 3.61 | 0.84% | 0.28% | 139.07% | 264857 | 0.9528 | 247.69 | 3.6 | 143.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220317 | 3.57 | 3.65 | 3.55 | 3.58 | 0.85% | -0.56% | 137.09% | 304778 | 1.0977 | 285.35 | 3.6 | 143.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220316 | 3.47 | 3.57 | 3.38 | 3.55 | 3.5% | 1.72% | 135.1% | 381044 | 1.3315 | 346.13 | 3.49 | 135.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220315 | 3.6 | 3.64 | 3.43 | 3.43 | -5.77% | -3.11% | 127.15% | 345566 | 1.2233 | 318 | 3.54 | 139.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220311 | 3.69 | 3.79 | 3.61 | 3.77 | 0.8% | 1.34% | 149.67% | 357644 | 1.3321 | 346.29 | 3.72 | 151.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220310 | 3.8 | 3.83 | 3.74 | 3.74 | -0.53% | -0.8% | 147.68% | 346264 | 1.3052 | 339.29 | 3.77 | 154.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220309 | 3.75 | 3.77 | 3.51 | 3.76 | 1.35% | 2.17% | 149.01% | 488787 | 1.7974 | 467.25 | 3.68 | 148.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220308 | 3.93 | 3.96 | 3.68 | 3.71 | -6.55% | -2.37% | 145.7% | 613207 | 2.3311 | 605.98 | 3.8 | 156.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220307 | 4.1 | 4.14 | 3.95 | 3.97 | -1.24% | -1% | 162.91% | 537555 | 2.1575 | 560.86 | 4.01 | 170.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220304 | 3.9 | 4.02 | 3.87 | 4.02 | 2.03% | 1.52% | 166.23% | 680195 | 2.695 | 700.58 | 3.96 | 167.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220303 | 3.97 | 4.02 | 3.92 | 3.94 | -0.76% | -0.25% | 160.93% | 484874 | 1.9147 | 497.74 | 3.95 | 166.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220302 | 3.92 | 4.03 | 3.9 | 3.97 | 0.51% | 0% | 162.91% | 545123 | 2.1668 | 563.27 | 3.97 | 168.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220301 | 3.92 | 3.96 | 3.86 | 3.95 | 0.77% | 1.02% | 161.59% | 545056 | 2.1315 | 554.1 | 3.91 | 164.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220228 | 3.96 | 3.98 | 3.8 | 3.92 | -2.73% | 1.03% | 159.6% | 976208 | 3.7833 | 983.49 | 3.88 | 162.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220225 | 4.11 | 4.35 | 4 | 4.03 | -9.23% | -1.71% | 166.89% | 1801482 | 7.3922 | 1921.65 | 4.1 | 177.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220224 | 4.65 | 4.8 | 4.43 | 4.44 | 1.83% | -4.31% | 194.04% | 3062988 | 14.226 | 3698.14 | 4.64 | 213.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220223 | 4.36 | 4.36 | 4.36 | 4.36 | 10.1% | 0% | 188.74% | 379921 | 1.6565 | 430.62 | 4.36 | 194.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220222 | 3.9 | 3.98 | 3.86 | 3.96 | 1.28% | 1.02% | 162.25% | 413280 | 1.6199 | 421.1 | 3.92 | 164.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220221 | 3.8 | 3.96 | 3.78 | 3.91 | 2.36% | 0.77% | 158.94% | 360458 | 1.4002 | 363.99 | 3.88 | 162.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220218 | 3.8 | 3.83 | 3.76 | 3.82 | -0.26% | 0.53% | 152.98% | 196057 | 0.7453 | 193.75 | 3.8 | 156.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220217 | 3.76 | 3.85 | 3.7 | 3.83 | 1.59% | 0.79% | 153.64% | 386578 | 1.4681 | 381.64 | 3.8 | 156.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220216 | 3.66 | 3.83 | 3.63 | 3.77 | 3.57% | 0.8% | 149.67% | 291944 | 1.0911 | 283.64 | 3.74 | 152.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220215 | 3.62 | 3.67 | 3.59 | 3.64 | -1.09% | 0.55% | 141.06% | 173428 | 0.6285 | 163.38 | 3.62 | 144.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220214 | 3.78 | 3.85 | 3.66 | 3.68 | -0.81% | -1.6% | 143.71% | 285800 | 1.0675 | 277.5 | 3.74 | 152.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220211 | 3.73 | 3.73 | 3.66 | 3.71 | -1.33% | 0.54% | 145.7% | 199958 | 0.7373 | 191.67 | 3.69 | 149.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220210 | 3.7 | 3.77 | 3.68 | 3.76 | 1.62% | 0.8% | 149.01% | 257309 | 0.9587 | 249.22 | 3.73 | 152.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20220209 | 3.64 | 3.72 | 3.61 | 3.7 | 1.65% | 0.54% | 145.03% | 226166 | 0.8322 | 216.34 | 3.68 | 148.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211203 | 4 | 4.03 | 3.94 | 3.97 | -1% | -0.25% | 162.91% | 361419 | 1.4381 | 373.84 | 3.98 | 168.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211202 | 4.03 | 4.18 | 4.01 | 4.01 | -0.5% | -1.72% | 165.56% | 511587 | 2.0869 | 542.5 | 4.08 | 175.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211201 | 3.95 | 4.06 | 3.92 | 4.03 | 1.26% | 0.75% | 166.89% | 430525 | 1.7237 | 448.09 | 4 | 170.27% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211130 | 4.1 | 4.12 | 3.93 | 3.98 | -2.21% | -0.25% | 163.58% | 610135 | 2.4337 | 632.66 | 3.99 | 169.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211129 | 3.84 | 4.13 | 3.79 | 4.07 | 3.3% | 0.99% | 169.54% | 875623 | 3.5275 | 917 | 4.03 | 172.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211126 | 3.92 | 3.99 | 3.87 | 3.94 | 0.77% | 0.25% | 160.93% | 634833 | 2.4951 | 648.62 | 3.93 | 165.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211125 | 4.01 | 4.03 | 3.9 | 3.91 | -2.49% | -0.76% | 158.94% | 671978 | 2.647 | 688.1 | 3.94 | 166.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211124 | 4.1 | 4.12 | 4.01 | 4.01 | -2.43% | -0.99% | 165.56% | 622530 | 2.5216 | 655.51 | 4.05 | 173.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211123 | 3.93 | 4.3 | 3.87 | 4.11 | 3.53% | 1.48% | 172.19% | 1244291 | 5.0382 | 1309.71 | 4.05 | 173.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211122 | 3.83 | 4.03 | 3.81 | 3.97 | 3.66% | 1.02% | 162.91% | 1041474 | 4.0974 | 1065.15 | 3.93 | 165.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211119 | 3.8 | 3.92 | 3.71 | 3.83 | -1.54% | 0% | 153.64% | 1292077 | 4.949 | 1286.52 | 3.83 | 158.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211118 | 3.55 | 3.89 | 3.54 | 3.89 | 9.89% | 2.37% | 157.62% | 966426 | 3.6711 | 954.33 | 3.8 | 156.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211117 | 3.48 | 3.59 | 3.45 | 3.54 | 1.14% | 0.85% | 134.44% | 415767 | 1.4613 | 379.87 | 3.51 | 137.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211116 | 3.5 | 3.64 | 3.5 | 3.5 | -0.85% | -1.69% | 131.79% | 528586 | 1.883 | 489.5 | 3.56 | 140.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211115 | 3.49 | 3.58 | 3.42 | 3.53 | 1.15% | 0.57% | 133.77% | 529739 | 1.8594 | 483.36 | 3.51 | 137.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211112 | 3.52 | 3.53 | 3.46 | 3.49 | -1.13% | 0% | 131.13% | 379548 | 1.3245 | 344.31 | 3.49 | 135.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211111 | 3.6 | 3.6 | 3.5 | 3.53 | -3.02% | -0.28% | 133.77% | 629656 | 2.2286 | 579.34 | 3.54 | 139.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211110 | 3.42 | 3.68 | 3.37 | 3.64 | 6.43% | 3.41% | 141.06% | 962235 | 3.3832 | 879.48 | 3.52 | 137.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211109 | 3.41 | 3.46 | 3.4 | 3.42 | -0.58% | -0.29% | 126.49% | 343458 | 1.1774 | 306.07 | 3.43 | 131.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211108 | 3.42 | 3.53 | 3.42 | 3.44 | 0.58% | -0.29% | 127.81% | 438056 | 1.5134 | 393.42 | 3.45 | 133.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211105 | 3.48 | 3.54 | 3.41 | 3.42 | -2.84% | -1.16% | 126.49% | 526010 | 1.8188 | 472.81 | 3.46 | 133.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211104 | 3.45 | 3.59 | 3.41 | 3.52 | 3.53% | 0.28% | 133.11% | 792587 | 2.7831 | 723.48 | 3.51 | 137.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211103 | 3.53 | 3.59 | 3.39 | 3.4 | -2.02% | -2.02% | 125.17% | 773164 | 2.6806 | 696.84 | 3.47 | 134.46% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211102 | 3.6 | 3.6 | 3.36 | 3.47 | 1.17% | -0.29% | 129.8% | 1371034 | 4.7728 | 1240.72 | 3.48 | 135.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211101 | 3.28 | 3.43 | 3.18 | 3.43 | 9.94% | 2.08% | 127.15% | 342037 | 1.1506 | 299.11 | 3.36 | 127.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211029 | 3.06 | 3.13 | 3.02 | 3.12 | 2.3% | 1.3% | 106.62% | 319558 | 0.9854 | 256.16 | 3.08 | 108.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211028 | 3.14 | 3.15 | 3.04 | 3.05 | -4.39% | -0.97% | 101.99% | 454522 | 1.3997 | 363.86 | 3.08 | 108.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211027 | 3.27 | 3.32 | 3.18 | 3.19 | -3.04% | -1.24% | 111.26% | 370295 | 1.1949 | 310.62 | 3.23 | 118.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211026 | 3.32 | 3.35 | 3.25 | 3.29 | -0.6% | -0.3% | 117.88% | 297477 | 0.9806 | 254.91 | 3.3 | 122.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211025 | 3.25 | 3.31 | 3.23 | 3.31 | 1.53% | 0.91% | 119.21% | 244380 | 0.8016 | 208.38 | 3.28 | 121.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211022 | 3.35 | 3.37 | 3.25 | 3.26 | -3.83% | -0.91% | 115.89% | 481959 | 1.585 | 412.03 | 3.29 | 122.3% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211021 | 3.51 | 3.51 | 3.36 | 3.39 | -3.14% | -0.88% | 124.5% | 546362 | 1.8694 | 485.96 | 3.42 | 131.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211020 | 3.41 | 3.5 | 3.37 | 3.5 | 2.94% | 1.74% | 131.79% | 552745 | 1.9041 | 494.98 | 3.44 | 132.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211019 | 3.4 | 3.47 | 3.36 | 3.4 | -0.29% | -0.58% | 125.17% | 477657 | 1.6333 | 424.59 | 3.42 | 131.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211018 | 3.33 | 3.43 | 3.27 | 3.41 | 2.4% | 1.19% | 125.83% | 504940 | 1.7004 | 442.03 | 3.37 | 127.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211015 | 3.31 | 3.45 | 3.3 | 3.33 | 0.91% | -1.19% | 120.53% | 443074 | 1.4935 | 388.24 | 3.37 | 127.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211014 | 3.33 | 3.37 | 3.27 | 3.3 | -2.08% | -0.6% | 118.54% | 354165 | 1.1753 | 305.53 | 3.32 | 124.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211013 | 3.29 | 3.42 | 3.21 | 3.37 | 1.51% | 2.12% | 123.18% | 615428 | 2.0287 | 527.37 | 3.3 | 122.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211012 | 3.46 | 3.51 | 3.26 | 3.32 | -5.95% | -1.48% | 119.87% | 732945 | 2.4695 | 641.96 | 3.37 | 127.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211011 | 3.43 | 3.73 | 3.43 | 3.53 | 2.02% | -0.84% | 133.77% | 1023599 | 3.6487 | 948.5 | 3.56 | 140.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20211008 | 3.39 | 3.54 | 3.36 | 3.46 | 2.98% | 0.29% | 129.14% | 710208 | 2.4525 | 637.54 | 3.45 | 133.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210930 | 3.47 | 3.47 | 3.32 | 3.36 | -2.89% | -0.3% | 122.52% | 756182 | 2.5508 | 663.1 | 3.37 | 127.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210929 | 3.4 | 3.53 | 3.37 | 3.46 | 1.17% | 0% | 129.14% | 893246 | 3.0912 | 803.58 | 3.46 | 133.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210928 | 3.4 | 3.47 | 3.34 | 3.42 | 0% | 0.59% | 126.49% | 639367 | 2.1765 | 565.79 | 3.4 | 129.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210927 | 3.57 | 3.69 | 3.4 | 3.42 | -4.2% | -2.84% | 126.49% | 912582 | 3.2109 | 834.69 | 3.52 | 137.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210924 | 3.73 | 3.75 | 3.54 | 3.57 | -3.77% | -2.19% | 136.42% | 948722 | 3.4645 | 900.62 | 3.65 | 146.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210923 | 3.79 | 3.85 | 3.71 | 3.71 | -1.85% | -1.33% | 145.7% | 891549 | 3.35 | 870.85 | 3.76 | 154.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210922 | 3.85 | 3.91 | 3.74 | 3.78 | -1.82% | -1.05% | 150.33% | 1222161 | 4.6712 | 1214.31 | 3.82 | 158.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210917 | 3.76 | 3.85 | 3.58 | 3.85 | 1.32% | 2.94% | 154.97% | 1704286 | 6.3679 | 1655.38 | 3.74 | 152.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210916 | 4.1 | 4.2 | 3.76 | 3.8 | -9.09% | -4.28% | 151.66% | 2283963 | 9.0653 | 2356.58 | 3.97 | 168.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210915 | 4.28 | 4.45 | 4.15 | 4.18 | -0.24% | -1.88% | 176.82% | 2335947 | 9.9444 | 2585.11 | 4.26 | 187.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210914 | 4.56 | 4.75 | 4.19 | 4.19 | -5.2% | -6.89% | 177.48% | 3411114 | 15.3566 | 3992.05 | 4.5 | 204.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210913 | 4.42 | 4.42 | 4.05 | 4.42 | 9.95% | 2.79% | 192.72% | 3540772 | 15.23 | 3959.13 | 4.3 | 190.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210910 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 0% | 166.23% | 381863 | 1.5351 | 399.06 | 4.02 | 171.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210909 | 3.65 | 3.65 | 3.65 | 3.65 | 9.94% | 0% | 141.72% | 173781 | 0.6343 | 164.89 | 3.65 | 146.62% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210908 | 3.32 | 3.32 | 3.32 | 3.32 | 9.93% | 0% | 119.87% | 395843 | 1.3142 | 341.63 | 3.32 | 124.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210907 | 2.96 | 3.03 | 2.95 | 3.02 | 1.68% | 1% | 100% | 313118 | 0.937 | 243.58 | 2.99 | 102.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210906 | 3 | 3.03 | 2.94 | 2.97 | -1.66% | 0% | 96.69% | 297453 | 0.8832 | 229.59 | 2.97 | 100.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210729 | 2.69 | 2.71 | 2.66 | 2.69 | 0.75% | 0.37% | 78.15% | 213052 | 0.5711 | 148.46 | 2.68 | 81.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210728 | 2.75 | 2.75 | 2.56 | 2.67 | -3.96% | 0% | 76.82% | 300033 | 0.8018 | 208.43 | 2.67 | 80.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210727 | 2.88 | 2.9 | 2.77 | 2.78 | -4.14% | -1.42% | 84.11% | 467234 | 1.3158 | 342.05 | 2.82 | 90.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210726 | 2.85 | 2.94 | 2.81 | 2.9 | 3.2% | 0.69% | 92.05% | 705868 | 2.0349 | 528.99 | 2.88 | 94.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210723 | 2.77 | 2.83 | 2.75 | 2.81 | 1.44% | 0.72% | 86.09% | 327368 | 0.9125 | 237.21 | 2.79 | 88.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210722 | 2.77 | 2.78 | 2.75 | 2.77 | 0% | 0.36% | 83.44% | 155360 | 0.4287 | 111.44 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210721 | 2.77 | 2.79 | 2.75 | 2.77 | 0% | 0% | 83.44% | 165425 | 0.4578 | 119.01 | 2.77 | 87.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210720 | 2.78 | 2.8 | 2.75 | 2.77 | -1.07% | 0% | 83.44% | 151259 | 0.4188 | 108.87 | 2.77 | 87.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210719 | 2.75 | 2.83 | 2.75 | 2.8 | 1.82% | 0.36% | 85.43% | 259415 | 0.7232 | 188 | 2.79 | 88.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210716 | 2.74 | 2.77 | 2.74 | 2.75 | -0.36% | -0.36% | 82.12% | 122730 | 0.3383 | 87.94 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210715 | 2.79 | 2.79 | 2.75 | 2.76 | -0.72% | 0% | 82.78% | 155581 | 0.4296 | 111.68 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210714 | 2.82 | 2.83 | 2.78 | 2.78 | -1.07% | -0.71% | 84.11% | 168552 | 0.4718 | 122.65 | 2.8 | 89.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210713 | 2.82 | 2.82 | 2.78 | 2.81 | 0.36% | 0% | 86.09% | 211033 | 0.592 | 153.89 | 2.81 | 89.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210712 | 2.8 | 2.84 | 2.8 | 2.8 | 0.72% | -0.36% | 85.43% | 188738 | 0.5308 | 137.98 | 2.81 | 89.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210709 | 2.8 | 2.81 | 2.74 | 2.78 | -0.71% | 0.36% | 84.11% | 205328 | 0.5695 | 148.05 | 2.77 | 87.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210708 | 2.82 | 2.92 | 2.8 | 2.8 | -3.45% | -1.41% | 85.43% | 453119 | 1.2857 | 334.23 | 2.84 | 91.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210707 | 2.79 | 2.99 | 2.78 | 2.9 | 3.94% | 0% | 92.05% | 666785 | 1.9357 | 503.2 | 2.9 | 95.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210706 | 2.78 | 2.82 | 2.76 | 2.79 | -0.36% | 0% | 84.77% | 188579 | 0.5257 | 136.66 | 2.79 | 88.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210705 | 2.75 | 2.84 | 2.72 | 2.8 | 1.82% | 1.45% | 85.43% | 230548 | 0.6374 | 165.7 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210702 | 2.75 | 2.79 | 2.72 | 2.75 | -0.72% | 0% | 82.12% | 143069 | 0.393 | 102.16 | 2.75 | 85.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210701 | 2.75 | 2.84 | 2.75 | 2.77 | 0.73% | -0.72% | 83.44% | 204686 | 0.5709 | 148.41 | 2.79 | 88.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210630 | 2.77 | 2.77 | 2.74 | 2.75 | -0.36% | -0.36% | 82.12% | 113245 | 0.3121 | 81.13 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210629 | 2.78 | 2.79 | 2.75 | 2.76 | -1.08% | 0% | 82.78% | 143633 | 0.3967 | 103.12 | 2.76 | 86.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210628 | 2.81 | 2.84 | 2.78 | 2.79 | -0.71% | -0.71% | 84.77% | 146365 | 0.4109 | 106.82 | 2.81 | 89.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210625 | 2.81 | 2.83 | 2.78 | 2.81 | -0.35% | 0.36% | 86.09% | 166757 | 0.4676 | 121.56 | 2.8 | 89.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210624 | 2.87 | 2.87 | 2.8 | 2.82 | -1.74% | 0% | 86.75% | 242635 | 0.6851 | 178.1 | 2.82 | 90.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210623 | 2.89 | 2.92 | 2.86 | 2.87 | -1.03% | 0% | 90.07% | 218374 | 0.6273 | 163.07 | 2.87 | 93.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210622 | 2.86 | 2.94 | 2.85 | 2.9 | 0.69% | 0% | 92.05% | 299619 | 0.868 | 225.64 | 2.9 | 95.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210621 | 2.84 | 2.9 | 2.81 | 2.88 | -1.03% | 0.7% | 90.73% | 388056 | 1.108 | 288.03 | 2.86 | 93.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210618 | 2.78 | 3 | 2.76 | 2.91 | 5.43% | -0.68% | 92.72% | 608114 | 1.7805 | 462.85 | 2.93 | 97.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210617 | 2.74 | 2.79 | 2.71 | 2.76 | 0.73% | 0.36% | 82.78% | 184303 | 0.5077 | 131.98 | 2.75 | 85.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210616 | 2.83 | 2.84 | 2.73 | 2.74 | -3.18% | -1.08% | 81.46% | 283818 | 0.7862 | 204.38 | 2.77 | 87.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210615 | 2.89 | 2.9 | 2.83 | 2.83 | -2.08% | -1.05% | 87.42% | 206377 | 0.5899 | 153.35 | 2.86 | 93.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210611 | 2.92 | 2.94 | 2.89 | 2.89 | -1.37% | -0.34% | 91.39% | 257824 | 0.7487 | 194.63 | 2.9 | 95.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210610 | 2.96 | 2.97 | 2.92 | 2.93 | -1.35% | -0.34% | 94.04% | 260336 | 0.7658 | 199.07 | 2.94 | 98.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210609 | 2.97 | 3.01 | 2.95 | 2.97 | 0% | 0% | 96.69% | 227878 | 0.6779 | 176.22 | 2.97 | 100.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210608 | 3.01 | 3.03 | 2.97 | 2.97 | -1.33% | -0.67% | 96.69% | 324187 | 0.9707 | 252.34 | 2.99 | 102.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210607 | 3.04 | 3.06 | 3.01 | 3.01 | -0.99% | -0.66% | 99.34% | 291390 | 0.8817 | 229.2 | 3.03 | 104.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210604 | 3.03 | 3.08 | 3.01 | 3.04 | 0.33% | -0.33% | 101.32% | 365903 | 1.1164 | 290.22 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210603 | 3.04 | 3.04 | 3.02 | 3.03 | -0.66% | 0% | 100.66% | 223210 | 0.6757 | 175.65 | 3.03 | 104.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210602 | 3.03 | 3.07 | 3.02 | 3.05 | 0.66% | 0.33% | 101.99% | 286153 | 0.8696 | 226.06 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210601 | 3.03 | 3.04 | 3.01 | 3.03 | 0.33% | 0% | 100.66% | 200609 | 0.6075 | 157.92 | 3.03 | 104.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210531 | 3.03 | 3.04 | 3.02 | 3.02 | -0.33% | -0.33% | 100% | 216040 | 0.6539 | 169.99 | 3.03 | 104.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210528 | 3.05 | 3.06 | 3.03 | 3.03 | -0.66% | -0.33% | 100.66% | 214537 | 0.6525 | 169.62 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210527 | 3.06 | 3.07 | 3.04 | 3.05 | -0.97% | 0% | 101.99% | 306105 | 0.9343 | 242.88 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210526 | 3.03 | 3.15 | 3.03 | 3.08 | 0.98% | 0% | 103.97% | 448442 | 1.3811 | 359.03 | 3.08 | 108.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210525 | 3.05 | 3.05 | 3.03 | 3.05 | 0% | 0.33% | 101.99% | 174685 | 0.5311 | 138.06 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210524 | 3.06 | 3.09 | 3.04 | 3.05 | 0% | -0.33% | 101.99% | 182292 | 0.5571 | 144.82 | 3.06 | 106.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210521 | 3.04 | 3.06 | 3.04 | 3.05 | 0% | 0% | 101.99% | 156347 | 0.4768 | 123.95 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210520 | 3.05 | 3.06 | 3.03 | 3.05 | 0% | 0.33% | 101.99% | 207481 | 0.6312 | 164.08 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210519 | 3.05 | 3.06 | 3.03 | 3.05 | 0% | 0.33% | 101.99% | 167513 | 0.5098 | 132.53 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210518 | 3.05 | 3.06 | 3.04 | 3.05 | 0% | 0% | 101.99% | 157303 | 0.4796 | 124.68 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210517 | 3.07 | 3.07 | 3.04 | 3.05 | -0.65% | 0% | 101.99% | 212724 | 0.6488 | 168.66 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210514 | 3.06 | 3.08 | 3.05 | 3.07 | 0% | 0% | 103.31% | 283284 | 0.8685 | 225.77 | 3.07 | 107.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210513 | 3.12 | 3.13 | 3.06 | 3.07 | -3.15% | -0.65% | 103.31% | 576848 | 1.783 | 463.5 | 3.09 | 108.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210512 | 3.04 | 3.33 | 3.02 | 3.17 | 4.28% | -0.31% | 109.93% | 999046 | 3.1774 | 825.99 | 3.18 | 114.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210511 | 3.06 | 3.06 | 3.02 | 3.04 | -0.65% | 0% | 101.32% | 238365 | 0.7238 | 188.16 | 3.04 | 105.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210510 | 3.09 | 3.09 | 3.03 | 3.06 | -0.97% | 0.33% | 102.65% | 303371 | 0.9251 | 240.49 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210507 | 3.07 | 3.12 | 3.04 | 3.09 | 0.98% | 0.32% | 104.64% | 295581 | 0.9107 | 236.74 | 3.08 | 108.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210506 | 3.03 | 3.11 | 3.02 | 3.06 | 0.66% | 0% | 102.65% | 260727 | 0.7984 | 207.55 | 3.06 | 106.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210430 | 3.08 | 3.09 | 3.03 | 3.04 | -0.98% | -0.33% | 101.32% | 193005 | 0.5894 | 153.22 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210429 | 3.08 | 3.1 | 3.06 | 3.07 | -0.65% | -0.32% | 103.31% | 173657 | 0.5341 | 138.84 | 3.08 | 108.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210428 | 3.13 | 3.14 | 3.08 | 3.09 | -0.96% | 0% | 104.64% | 172758 | 0.5345 | 138.95 | 3.09 | 108.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210427 | 3.13 | 3.15 | 3.05 | 3.12 | -0.32% | 0.97% | 106.62% | 272594 | 0.8423 | 218.96 | 3.09 | 108.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210426 | 3.16 | 3.18 | 3.13 | 3.13 | -1.88% | -0.32% | 107.28% | 294868 | 0.927 | 240.98 | 3.14 | 112.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210423 | 3.15 | 3.28 | 3.12 | 3.19 | 1.27% | 0% | 111.26% | 445463 | 1.4209 | 369.37 | 3.19 | 115.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210422 | 3.15 | 3.19 | 3.14 | 3.15 | -0.32% | -0.32% | 108.61% | 210628 | 0.6646 | 172.77 | 3.16 | 113.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210421 | 3.19 | 3.2 | 3.15 | 3.16 | -1.56% | 0% | 109.27% | 257016 | 0.8128 | 211.29 | 3.16 | 113.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210416 | 3.13 | 3.2 | 3.13 | 3.17 | 1.28% | 0% | 109.93% | 287459 | 0.9107 | 236.74 | 3.17 | 114.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210415 | 3.18 | 3.19 | 3.13 | 3.13 | -0.95% | -0.32% | 107.28% | 165873 | 0.5212 | 135.49 | 3.14 | 112.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210414 | 3.17 | 3.2 | 3.14 | 3.16 | -0.32% | 0% | 109.27% | 197111 | 0.6228 | 161.9 | 3.16 | 113.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210413 | 3.13 | 3.19 | 3.11 | 3.17 | 1.28% | 0.32% | 109.93% | 258441 | 0.8166 | 212.28 | 3.16 | 113.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210412 | 3.2 | 3.2 | 3.12 | 3.13 | -2.19% | -0.95% | 107.28% | 295298 | 0.9321 | 242.31 | 3.16 | 113.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210409 | 3.21 | 3.24 | 3.2 | 3.2 | -2.14% | -0.62% | 111.92% | 322205 | 1.036 | 269.31 | 3.22 | 117.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210408 | 3.27 | 3.38 | 3.2 | 3.27 | -0.3% | 0% | 116.56% | 627717 | 2.0535 | 533.82 | 3.27 | 120.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210407 | 3.2 | 3.37 | 3.16 | 3.28 | 2.5% | 0.31% | 117.22% | 657643 | 2.1528 | 559.63 | 3.27 | 120.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210406 | 3.14 | 3.21 | 3.13 | 3.2 | 1.59% | 0.31% | 111.92% | 318489 | 1.0144 | 263.7 | 3.19 | 115.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210402 | 3.13 | 3.18 | 3.11 | 3.15 | 0.96% | 0% | 108.61% | 289732 | 0.9118 | 237.03 | 3.15 | 112.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210401 | 3.13 | 3.14 | 3.09 | 3.12 | -0.32% | 0.32% | 106.62% | 250902 | 0.7794 | 202.61 | 3.11 | 110.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210330 | 3.19 | 3.19 | 3.1 | 3.11 | -2.51% | -0.32% | 105.96% | 427568 | 1.3345 | 346.91 | 3.12 | 110.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210329 | 3.24 | 3.27 | 3.18 | 3.19 | -1.54% | -0.62% | 111.26% | 414164 | 1.3308 | 345.95 | 3.21 | 116.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20210326 | 3.22 | 3.25 | 3.17 | 3.24 | 0% | 0.93% | 114.57% | 416562 | 1.3367 | 347.48 | 3.21 | 116.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201215 | 3.22 | 3.54 | 3.18 | 3.54 | 9.94% | 3.51% | 134.44% | 2231834 | 7.6334 | 1984.35 | 3.42 | 131.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201214 | 3.12 | 3.25 | 3.11 | 3.22 | 1.26% | 1.58% | 113.25% | 991172 | 3.1464 | 817.93 | 3.17 | 114.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201211 | 3.32 | 3.37 | 3.07 | 3.18 | -6.19% | -0.93% | 110.6% | 1665103 | 5.3499 | 1390.74 | 3.21 | 116.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201210 | 3.23 | 3.6 | 3.21 | 3.39 | 3.67% | -2.02% | 124.5% | 2037584 | 7.0511 | 1832.98 | 3.46 | 133.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201209 | 3.39 | 3.45 | 3.26 | 3.27 | -4.66% | -2.39% | 116.56% | 1128595 | 3.7818 | 983.1 | 3.35 | 126.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201208 | 3.34 | 3.45 | 3.29 | 3.43 | 2.39% | 1.78% | 127.15% | 1305584 | 4.3998 | 1143.76 | 3.37 | 127.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201207 | 3.4 | 3.47 | 3.32 | 3.35 | -1.47% | -0.89% | 121.85% | 986735 | 3.3399 | 868.23 | 3.38 | 128.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201204 | 3.4 | 3.49 | 3.37 | 3.4 | -3.68% | -0.58% | 125.17% | 1254038 | 4.2842 | 1113.7 | 3.42 | 131.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201203 | 3.67 | 3.71 | 3.5 | 3.53 | -6.86% | -1.67% | 133.77% | 1895401 | 6.796 | 1766.66 | 3.59 | 142.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201202 | 3.66 | 3.95 | 3.55 | 3.79 | 2.71% | 1.07% | 150.99% | 2571235 | 9.6445 | 2507.15 | 3.75 | 153.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201201 | 3.51 | 3.71 | 3.46 | 3.69 | 3.94% | 2.79% | 144.37% | 1898950 | 6.8196 | 1772.8 | 3.59 | 142.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201130 | 3.51 | 3.73 | 3.46 | 3.55 | -1.66% | -1.39% | 135.1% | 1559235 | 5.6199 | 1460.93 | 3.6 | 143.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201127 | 3.67 | 3.72 | 3.57 | 3.61 | -1.9% | -0.28% | 139.07% | 1356711 | 4.9161 | 1277.97 | 3.62 | 144.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201126 | 3.61 | 3.72 | 3.53 | 3.68 | -0.81% | 1.1% | 143.71% | 1598349 | 5.8183 | 1512.5 | 3.64 | 145.95% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201125 | 3.85 | 3.91 | 3.71 | 3.71 | -9.95% | -1.85% | 145.7% | 3115625 | 11.7713 | 3060.02 | 3.78 | 155.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201124 | 4.12 | 4.19 | 4.12 | 4.12 | -10.04% | 0% | 172.85% | 1763615 | 7.27 | 1889.88 | 4.12 | 178.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201123 | 4.3 | 4.58 | 4.15 | 4.58 | 10.1% | 2.92% | 203.31% | 3658194 | 16.2642 | 4227.98 | 4.45 | 200.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201120 | 4.05 | 4.25 | 3.9 | 4.16 | -1.65% | 1.71% | 175.5% | 2460133 | 10.0719 | 2618.25 | 4.09 | 176.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201119 | 4.15 | 4.33 | 3.84 | 4.23 | 3.42% | 3.93% | 180.13% | 3511878 | 14.2882 | 3714.31 | 4.07 | 175% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201118 | 4.05 | 4.2 | 3.96 | 4.09 | -5.32% | 0.74% | 170.86% | 2948825 | 11.9758 | 3113.18 | 4.06 | 174.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201117 | 4.7 | 4.75 | 4.32 | 4.32 | -10% | -2.48% | 186.09% | 3115405 | 13.8038 | 3588.39 | 4.43 | 199.32% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201116 | 4.4 | 4.8 | 4.17 | 4.8 | 10.09% | 5.49% | 217.88% | 3394846 | 15.4568 | 4018.09 | 4.55 | 207.43% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201113 | 5 | 5.12 | 4.28 | 4.36 | -7.23% | -7.63% | 188.74% | 4157637 | 19.6226 | 5101.02 | 4.72 | 218.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201112 | 4.47 | 4.7 | 4.3 | 4.7 | 10.07% | 1.51% | 211.26% | 3045015 | 14.1013 | 3665.72 | 4.63 | 212.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201111 | 3.9 | 4.27 | 3.9 | 4.27 | 10.05% | 2.89% | 182.78% | 1901736 | 7.8948 | 2052.3 | 4.15 | 180.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201110 | 4 | 4.07 | 3.56 | 3.88 | 4.86% | -1.27% | 156.95% | 3047418 | 11.9861 | 3115.86 | 3.93 | 165.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201109 | 3.6 | 3.7 | 3.26 | 3.7 | 10.12% | 4.52% | 145.03% | 1836013 | 6.5074 | 1691.64 | 3.54 | 139.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201106 | 3.3 | 3.36 | 3.2 | 3.36 | 10.16% | 0.6% | 122.52% | 2747818 | 9.1657 | 2382.68 | 3.34 | 125.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201105 | 3.05 | 3.05 | 3.05 | 3.05 | 10.11% | 0% | 101.99% | 173980 | 0.5306 | 137.93 | 3.05 | 106.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201104 | 2.62 | 2.77 | 2.56 | 2.77 | 9.92% | 2.21% | 83.44% | 662530 | 1.7966 | 467.04 | 2.71 | 83.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201103 | 2.4 | 2.52 | 2.4 | 2.52 | 10.04% | 1.2% | 66.89% | 1649536 | 4.1147 | 1069.64 | 2.49 | 68.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201102 | 2.39 | 2.39 | 2.15 | 2.29 | 4.09% | 0% | 51.66% | 2067444 | 4.7438 | 1233.18 | 2.29 | 54.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201030 | 2.2 | 2.2 | 2.18 | 2.2 | 10% | 0% | 45.7% | 1194983 | 2.6287 | 683.35 | 2.2 | 48.65% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201029 | 2 | 2 | 2 | 2 | 9.89% | 0% | 32.45% | 42176 | 0.0844 | 21.94 | 2 | 35.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201028 | 1.82 | 1.82 | 1.82 | 1.82 | 10.3% | 0% | 20.53% | 10137 | 0.0184 | 4.78 | 1.82 | 22.97% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201027 | 1.65 | 1.65 | 1.65 | 1.65 | 10% | 0% | 9.27% | 26824 | 0.0443 | 11.52 | 1.65 | 11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201023 | 1.5 | 1.51 | 1.48 | 1.5 | 0% | 0% | -0.66% | 58676 | 0.0878 | 22.82 | 1.5 | 1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20201022 | 1.49 | 1.51 | 1.48 | 1.5 | 0% | 0% | -0.66% | 77005 | 0.1153 | 29.97 | 1.5 | 1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200909 | 1.49 | 1.53 | 1.48 | 1.52 | 1.33% | 0.66% | 0.66% | 149829 | 0.2265 | 58.88 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200908 | 1.48 | 1.51 | 1.47 | 1.5 | 1.35% | 1.35% | -0.66% | 111913 | 0.1661 | 43.18 | 1.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200907 | 1.49 | 1.5 | 1.48 | 1.48 | -1.33% | -0.67% | -1.99% | 127040 | 0.1888 | 49.08 | 1.49 | 0.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200904 | 1.49 | 1.5 | 1.47 | 1.5 | 0% | 1.35% | -0.66% | 130598 | 0.1935 | 50.3 | 1.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200903 | 1.52 | 1.54 | 1.49 | 1.5 | -1.32% | -0.66% | -0.66% | 126802 | 0.1919 | 49.89 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200902 | 1.52 | 1.53 | 1.49 | 1.52 | 0% | 0.66% | 0.66% | 116638 | 0.1763 | 45.83 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200901 | 1.54 | 1.54 | 1.5 | 1.52 | -1.3% | 0% | 0.66% | 126296 | 0.1916 | 49.81 | 1.52 | 2.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200831 | 1.55 | 1.58 | 1.53 | 1.54 | -1.91% | -0.65% | 1.99% | 217317 | 0.3375 | 87.74 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200828 | 1.54 | 1.59 | 1.53 | 1.57 | 3.29% | 0.64% | 3.97% | 250108 | 0.3914 | 101.75 | 1.56 | 5.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200827 | 1.5 | 1.53 | 1.49 | 1.52 | 1.33% | 0.66% | 0.66% | 99189 | 0.1497 | 38.92 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200826 | 1.54 | 1.55 | 1.48 | 1.5 | -3.23% | -0.66% | -0.66% | 170657 | 0.2585 | 67.2 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200825 | 1.55 | 1.57 | 1.54 | 1.55 | 0% | 0% | 2.65% | 102941 | 0.1597 | 41.52 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200824 | 1.57 | 1.57 | 1.54 | 1.55 | -1.27% | 0% | 2.65% | 124292 | 0.1927 | 50.09 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200821 | 1.53 | 1.59 | 1.52 | 1.57 | 2.61% | 1.29% | 3.97% | 156227 | 0.2427 | 63.09 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200820 | 1.53 | 1.54 | 1.52 | 1.53 | -0.65% | 0% | 1.32% | 134980 | 0.2065 | 53.68 | 1.53 | 3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200819 | 1.55 | 1.56 | 1.53 | 1.54 | -0.65% | 0% | 1.99% | 170558 | 0.2633 | 68.45 | 1.54 | 4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200818 | 1.56 | 1.57 | 1.52 | 1.55 | -0.64% | 0% | 2.65% | 194555 | 0.3006 | 78.14 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200817 | 1.51 | 1.58 | 1.5 | 1.56 | 3.31% | 0% | 3.31% | 255917 | 0.398 | 103.46 | 1.56 | 5.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200814 | 1.47 | 1.53 | 1.46 | 1.51 | 2.72% | 0.67% | 0% | 225329 | 0.3377 | 87.79 | 1.5 | 1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200813 | 1.45 | 1.49 | 1.45 | 1.47 | 0.68% | 0% | -2.65% | 138110 | 0.2037 | 52.95 | 1.47 | -0.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200812 | 1.48 | 1.49 | 1.43 | 1.46 | -1.35% | 0.69% | -3.31% | 191912 | 0.2788 | 72.48 | 1.45 | -2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200811 | 1.5 | 1.55 | 1.48 | 1.48 | -0.67% | -1.99% | -1.99% | 249984 | 0.3786 | 98.42 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200810 | 1.48 | 1.51 | 1.47 | 1.49 | -0.67% | 0% | -1.32% | 202540 | 0.3024 | 78.61 | 1.49 | 0.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200807 | 1.44 | 1.51 | 1.43 | 1.5 | 4.17% | 1.35% | -0.66% | 400418 | 0.5917 | 153.82 | 1.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200806 | 1.43 | 1.46 | 1.42 | 1.44 | 0% | 0% | -4.64% | 168918 | 0.2427 | 63.09 | 1.44 | -2.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200805 | 1.42 | 1.47 | 1.41 | 1.44 | 1.41% | -0.69% | -4.64% | 205920 | 0.2976 | 77.36 | 1.45 | -2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200804 | 1.43 | 1.43 | 1.41 | 1.42 | -0.7% | 0% | -5.96% | 143200 | 0.2034 | 52.88 | 1.42 | -4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200803 | 1.41 | 1.44 | 1.4 | 1.43 | 1.42% | 0.7% | -5.3% | 219427 | 0.3121 | 81.13 | 1.42 | -4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200731 | 1.42 | 1.43 | 1.39 | 1.41 | -0.7% | 0% | -6.62% | 124427 | 0.1755 | 45.62 | 1.41 | -4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200730 | 1.41 | 1.44 | 1.39 | 1.42 | -1.39% | 0.71% | -5.96% | 222501 | 0.3143 | 81.7 | 1.41 | -4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200729 | 1.41 | 1.45 | 1.4 | 1.44 | 2.13% | 0.7% | -4.64% | 153544 | 0.2201 | 57.22 | 1.43 | -3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200728 | 1.4 | 1.44 | 1.4 | 1.41 | 0% | -0.7% | -6.62% | 127539 | 0.1805 | 46.92 | 1.42 | -4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200727 | 1.35 | 1.43 | 1.35 | 1.41 | 3.68% | 1.44% | -6.62% | 215489 | 0.3002 | 78.04 | 1.39 | -6.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200724 | 1.43 | 1.43 | 1.36 | 1.36 | -4.9% | -1.45% | -9.93% | 252507 | 0.3495 | 90.85 | 1.38 | -6.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200723 | 1.44 | 1.45 | 1.41 | 1.43 | -1.38% | 0% | -5.3% | 137690 | 0.197 | 51.21 | 1.43 | -3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200722 | 1.46 | 1.47 | 1.43 | 1.45 | 0% | 0% | -3.97% | 141848 | 0.2055 | 53.42 | 1.45 | -2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200721 | 1.46 | 1.47 | 1.44 | 1.45 | -1.36% | 0% | -3.97% | 137270 | 0.1995 | 51.86 | 1.45 | -2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200720 | 1.42 | 1.48 | 1.41 | 1.47 | 3.52% | 1.38% | -2.65% | 216906 | 0.3144 | 81.73 | 1.45 | -2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200717 | 1.4 | 1.45 | 1.4 | 1.42 | 1.43% | 0% | -5.96% | 187509 | 0.2659 | 69.12 | 1.42 | -4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200716 | 1.46 | 1.48 | 1.4 | 1.4 | -4.76% | -2.1% | -7.28% | 242732 | 0.3479 | 90.44 | 1.43 | -3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200715 | 1.53 | 1.53 | 1.47 | 1.47 | -5.16% | -2% | -2.65% | 382145 | 0.5719 | 148.67 | 1.5 | 1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200714 | 1.55 | 1.56 | 1.46 | 1.55 | 4.03% | 2.65% | 2.65% | 803336 | 1.2126 | 315.22 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200713 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | 0% | -1.32% | 23655 | 0.0352 | 9.15 | 1.49 | 0.68% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200710 | 1.36 | 1.42 | 1.34 | 1.42 | 5.19% | 2.9% | -5.96% | 329515 | 0.4554 | 118.38 | 1.38 | -6.76% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200709 | 1.31 | 1.38 | 1.3 | 1.35 | 3.05% | 0% | -10.6% | 327788 | 0.4418 | 114.85 | 1.35 | -8.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200708 | 1.3 | 1.32 | 1.28 | 1.31 | 0% | 0.77% | -13.25% | 217647 | 0.2829 | 73.54 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200707 | 1.31 | 1.32 | 1.29 | 1.31 | 0% | 0% | -13.25% | 224524 | 0.2937 | 76.35 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200706 | 1.27 | 1.31 | 1.27 | 1.31 | 3.15% | 1.55% | -13.25% | 286039 | 0.3693 | 96 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200703 | 1.27 | 1.28 | 1.26 | 1.27 | -0.78% | 0% | -15.89% | 164849 | 0.2094 | 54.43 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200702 | 1.27 | 1.28 | 1.25 | 1.28 | 0.79% | 0.79% | -15.23% | 138080 | 0.1748 | 45.44 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200701 | 1.25 | 1.27 | 1.24 | 1.27 | 1.6% | 0.79% | -15.89% | 132213 | 0.1662 | 43.2 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200630 | 1.25 | 1.26 | 1.24 | 1.25 | 0% | 0% | -17.22% | 64461 | 0.0806 | 20.95 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200629 | 1.25 | 1.26 | 1.23 | 1.25 | 0% | 0.81% | -17.22% | 64058 | 0.0797 | 20.72 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200624 | 1.25 | 1.26 | 1.24 | 1.25 | 0% | 0% | -17.22% | 66526 | 0.0833 | 21.65 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200623 | 1.26 | 1.26 | 1.24 | 1.25 | -0.79% | 0% | -17.22% | 65143 | 0.0815 | 21.19 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200622 | 1.24 | 1.28 | 1.23 | 1.26 | 1.61% | 0% | -16.56% | 162962 | 0.2052 | 53.34 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200619 | 1.24 | 1.25 | 1.23 | 1.24 | 0% | 0% | -17.88% | 74304 | 0.0922 | 23.97 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200618 | 1.23 | 1.25 | 1.23 | 1.24 | 0% | 0% | -17.88% | 56858 | 0.0706 | 18.35 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200617 | 1.24 | 1.25 | 1.22 | 1.24 | -0.8% | 0.81% | -17.88% | 87455 | 0.108 | 28.08 | 1.23 | -16.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200616 | 1.24 | 1.25 | 1.23 | 1.25 | 1.63% | 0.81% | -17.22% | 60550 | 0.0751 | 19.52 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200615 | 1.23 | 1.26 | 1.23 | 1.23 | -0.81% | -0.81% | -18.54% | 76927 | 0.0955 | 24.83 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200612 | 1.23 | 1.25 | 1.21 | 1.24 | -0.8% | 0% | -17.88% | 76645 | 0.0947 | 24.62 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200611 | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | 0% | -17.22% | 71208 | 0.0889 | 23.11 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200610 | 1.28 | 1.28 | 1.24 | 1.24 | -3.13% | -1.59% | -17.88% | 115074 | 0.145 | 37.69 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200609 | 1.28 | 1.29 | 1.26 | 1.28 | 0.79% | 0% | -15.23% | 90811 | 0.1161 | 30.18 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200608 | 1.27 | 1.28 | 1.26 | 1.27 | -0.78% | 0% | -15.89% | 104816 | 0.133 | 34.57 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200605 | 1.28 | 1.3 | 1.26 | 1.28 | 0% | 0% | -15.23% | 154193 | 0.1968 | 51.16 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200604 | 1.25 | 1.29 | 1.25 | 1.28 | 1.59% | 0.79% | -15.23% | 164042 | 0.2086 | 54.23 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200603 | 1.25 | 1.28 | 1.24 | 1.26 | 1.61% | 0% | -16.56% | 135002 | 0.1699 | 44.17 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200602 | 1.24 | 1.25 | 1.23 | 1.24 | 0% | 0% | -17.88% | 64906 | 0.0802 | 20.85 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200601 | 1.23 | 1.25 | 1.21 | 1.24 | 0% | 0.81% | -17.88% | 151151 | 0.1861 | 48.38 | 1.23 | -16.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200529 | 1.23 | 1.25 | 1.22 | 1.24 | 0.81% | 0% | -17.88% | 64440 | 0.0798 | 20.74 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200528 | 1.25 | 1.25 | 1.22 | 1.23 | -1.6% | 0% | -18.54% | 66253 | 0.0818 | 21.26 | 1.23 | -16.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200527 | 1.25 | 1.25 | 1.23 | 1.25 | 0% | 0.81% | -17.22% | 66213 | 0.0819 | 21.29 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200526 | 1.22 | 1.26 | 1.21 | 1.25 | 2.46% | 0.81% | -17.22% | 90479 | 0.1124 | 29.22 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200525 | 1.23 | 1.24 | 1.2 | 1.22 | -1.61% | 0% | -19.21% | 83588 | 0.1018 | 26.46 | 1.22 | -17.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200522 | 1.21 | 1.26 | 1.2 | 1.24 | 3.33% | 0% | -17.88% | 165177 | 0.2046 | 53.19 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200521 | 1.22 | 1.23 | 1.2 | 1.2 | -1.64% | -0.83% | -20.53% | 72422 | 0.0878 | 22.82 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200520 | 1.24 | 1.24 | 1.2 | 1.22 | -1.61% | 0.83% | -19.21% | 113675 | 0.1381 | 35.9 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200519 | 1.23 | 1.26 | 1.21 | 1.24 | 0% | 0% | -17.88% | 125878 | 0.1555 | 40.42 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200518 | 1.3 | 1.3 | 1.24 | 1.24 | -4.62% | -1.59% | -17.88% | 272031 | 0.3417 | 88.83 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200515 | 1.31 | 1.32 | 1.28 | 1.3 | 0% | 0% | -13.91% | 78819 | 0.1022 | 26.57 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200514 | 1.31 | 1.32 | 1.3 | 1.3 | -2.26% | -0.76% | -13.91% | 91059 | 0.1193 | 31.01 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200513 | 1.35 | 1.35 | 1.31 | 1.33 | -1.48% | 0% | -11.92% | 136145 | 0.1805 | 46.92 | 1.33 | -10.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200512 | 1.36 | 1.37 | 1.33 | 1.35 | -0.74% | 0% | -10.6% | 143254 | 0.193 | 50.17 | 1.35 | -8.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200511 | 1.31 | 1.37 | 1.31 | 1.36 | 3.82% | 0.74% | -9.93% | 275056 | 0.3711 | 96.47 | 1.35 | -8.78% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200508 | 1.29 | 1.34 | 1.29 | 1.31 | 1.55% | -0.76% | -13.25% | 153957 | 0.2028 | 52.72 | 1.32 | -10.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200507 | 1.3 | 1.31 | 1.28 | 1.29 | -2.27% | -0.77% | -14.57% | 166281 | 0.2155 | 56.02 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200506 | 1.25 | 1.32 | 1.24 | 1.32 | 4.76% | 1.54% | -12.58% | 255330 | 0.3323 | 86.38 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200430 | 1.24 | 1.28 | 1.23 | 1.26 | 2.44% | 0% | -16.56% | 122951 | 0.1549 | 40.27 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200429 | 1.26 | 1.26 | 1.23 | 1.23 | -3.15% | -0.81% | -18.54% | 115838 | 0.1438 | 37.38 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200428 | 1.3 | 1.31 | 1.23 | 1.27 | -0.78% | 0% | -15.89% | 193605 | 0.246 | 63.95 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200427 | 1.25 | 1.3 | 1.25 | 1.28 | 2.4% | 0% | -15.23% | 132366 | 0.1692 | 43.98 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200424 | 1.25 | 1.27 | 1.24 | 1.25 | 0% | -0.79% | -17.22% | 77919 | 0.0978 | 25.42 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200423 | 1.28 | 1.28 | 1.25 | 1.25 | -1.57% | -0.79% | -17.22% | 82643 | 0.1043 | 27.11 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200422 | 1.26 | 1.29 | 1.25 | 1.27 | 0% | 0% | -15.89% | 127838 | 0.1625 | 42.24 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200421 | 1.26 | 1.3 | 1.25 | 1.27 | 0.79% | -0.78% | -15.89% | 179735 | 0.2303 | 59.87 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200420 | 1.26 | 1.28 | 1.24 | 1.26 | -0.79% | 0% | -16.56% | 149273 | 0.1875 | 48.74 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200417 | 1.25 | 1.3 | 1.24 | 1.27 | 1.6% | 0% | -15.89% | 340884 | 0.4343 | 112.9 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200416 | 1.18 | 1.25 | 1.18 | 1.25 | 5.04% | 2.46% | -17.22% | 228485 | 0.2791 | 72.55 | 1.22 | -17.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200415 | 1.2 | 1.2 | 1.18 | 1.19 | -0.83% | 0% | -21.19% | 83806 | 0.0997 | 25.92 | 1.19 | -19.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200414 | 1.19 | 1.21 | 1.18 | 1.2 | 0.84% | 0% | -20.53% | 90911 | 0.1089 | 28.31 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200413 | 1.19 | 1.2 | 1.18 | 1.19 | -0.83% | 0% | -21.19% | 79220 | 0.0943 | 24.51 | 1.19 | -19.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200410 | 1.21 | 1.22 | 1.18 | 1.2 | -0.83% | 0% | -20.53% | 97696 | 0.1172 | 30.47 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200409 | 1.21 | 1.22 | 1.2 | 1.21 | 0% | 0% | -19.87% | 89922 | 0.1089 | 28.31 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200408 | 1.21 | 1.22 | 1.2 | 1.21 | 0% | 0% | -19.87% | 66241 | 0.0803 | 20.87 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200407 | 1.21 | 1.22 | 1.2 | 1.21 | 0.83% | 0% | -19.87% | 101859 | 0.1233 | 32.05 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200403 | 1.2 | 1.21 | 1.19 | 1.2 | 0% | 0% | -20.53% | 73055 | 0.0875 | 22.75 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200402 | 1.19 | 1.2 | 1.17 | 1.2 | 1.69% | 0.84% | -20.53% | 117094 | 0.1394 | 36.24 | 1.19 | -19.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200401 | 1.18 | 1.22 | 1.18 | 1.18 | -0.84% | -1.67% | -21.85% | 133749 | 0.1605 | 41.72 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200331 | 1.2 | 1.2 | 1.18 | 1.19 | 0% | 0% | -21.19% | 102013 | 0.1213 | 31.53 | 1.19 | -19.59% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200324 | 1.2 | 1.22 | 1.19 | 1.21 | 1.68% | 0.83% | -19.87% | 90156 | 0.1086 | 28.23 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200323 | 1.22 | 1.23 | 1.18 | 1.19 | -4.03% | -0.83% | -21.19% | 127322 | 0.1527 | 39.7 | 1.2 | -18.92% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200320 | 1.23 | 1.24 | 1.22 | 1.24 | 0.81% | 0.81% | -17.88% | 66580 | 0.0819 | 21.29 | 1.23 | -16.89% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200319 | 1.23 | 1.24 | 1.19 | 1.23 | 0% | 0.82% | -18.54% | 123065 | 0.1499 | 38.97 | 1.22 | -17.57% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200318 | 1.26 | 1.27 | 1.23 | 1.23 | -1.6% | -1.6% | -18.54% | 103437 | 0.1294 | 33.64 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200317 | 1.23 | 1.26 | 1.22 | 1.25 | 0% | 0.81% | -17.22% | 152981 | 0.1899 | 49.37 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200316 | 1.28 | 1.29 | 1.25 | 1.25 | -1.57% | -1.57% | -17.22% | 158394 | 0.2013 | 52.33 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200313 | 1.23 | 1.28 | 1.23 | 1.27 | -1.55% | 1.6% | -15.89% | 182426 | 0.2284 | 59.37 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200312 | 1.3 | 1.31 | 1.28 | 1.29 | -2.27% | 0% | -14.57% | 157091 | 0.2029 | 52.75 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200311 | 1.32 | 1.34 | 1.31 | 1.32 | 0.76% | -0.75% | -12.58% | 178221 | 0.2364 | 61.45 | 1.33 | -10.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200310 | 1.29 | 1.32 | 1.27 | 1.31 | 0% | 1.55% | -13.25% | 174290 | 0.2257 | 58.67 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200309 | 1.33 | 1.34 | 1.31 | 1.31 | -2.24% | -0.76% | -13.25% | 164426 | 0.2178 | 56.62 | 1.32 | -10.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200306 | 1.32 | 1.35 | 1.32 | 1.34 | 0% | 0% | -11.26% | 198707 | 0.2653 | 68.97 | 1.34 | -9.46% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200305 | 1.31 | 1.35 | 1.3 | 1.34 | 2.29% | 0.75% | -11.26% | 272721 | 0.3621 | 94.13 | 1.33 | -10.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200304 | 1.29 | 1.31 | 1.29 | 1.31 | 0.77% | 0.77% | -13.25% | 103427 | 0.1344 | 34.94 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200303 | 1.31 | 1.32 | 1.29 | 1.3 | 0% | -0.76% | -13.91% | 149449 | 0.1952 | 50.74 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200302 | 1.27 | 1.31 | 1.27 | 1.3 | 1.56% | 0% | -13.91% | 134282 | 0.1739 | 45.21 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200228 | 1.28 | 1.31 | 1.27 | 1.28 | -3.03% | 0% | -15.23% | 203707 | 0.2616 | 68 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200227 | 1.32 | 1.33 | 1.3 | 1.32 | -0.75% | 0.76% | -12.58% | 134186 | 0.176 | 45.75 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200226 | 1.29 | 1.34 | 1.29 | 1.33 | 1.53% | 0.76% | -11.92% | 196131 | 0.2587 | 67.25 | 1.32 | -10.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200225 | 1.31 | 1.32 | 1.28 | 1.31 | -1.5% | 0.77% | -13.25% | 194780 | 0.253 | 65.77 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200224 | 1.33 | 1.34 | 1.31 | 1.33 | -0.75% | 0% | -11.92% | 131844 | 0.1748 | 45.44 | 1.33 | -10.14% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200221 | 1.32 | 1.35 | 1.32 | 1.34 | 0.75% | 0% | -11.26% | 141543 | 0.1895 | 49.26 | 1.34 | -9.46% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200220 | 1.3 | 1.35 | 1.3 | 1.33 | 2.31% | 0.76% | -11.92% | 177317 | 0.2346 | 60.99 | 1.32 | -10.81% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200219 | 1.31 | 1.32 | 1.3 | 1.3 | -1.52% | -0.76% | -13.91% | 111998 | 0.1465 | 38.08 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200218 | 1.32 | 1.32 | 1.3 | 1.32 | 0% | 0.76% | -12.58% | 135605 | 0.1776 | 46.17 | 1.31 | -11.49% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200217 | 1.27 | 1.32 | 1.27 | 1.32 | 3.94% | 1.54% | -12.58% | 194658 | 0.2537 | 65.95 | 1.3 | -12.16% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200214 | 1.27 | 1.28 | 1.26 | 1.27 | -0.78% | 0% | -15.89% | 95519 | 0.1212 | 31.51 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200213 | 1.31 | 1.31 | 1.27 | 1.28 | -2.29% | -0.78% | -15.23% | 132772 | 0.1708 | 44.4 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200212 | 1.29 | 1.31 | 1.28 | 1.31 | 1.55% | 1.55% | -13.25% | 108323 | 0.1401 | 36.42 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200211 | 1.29 | 1.31 | 1.27 | 1.29 | 0% | 0% | -14.57% | 130687 | 0.1692 | 43.98 | 1.29 | -12.84% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200210 | 1.26 | 1.29 | 1.25 | 1.29 | 1.57% | 0.78% | -14.57% | 133585 | 0.1706 | 44.35 | 1.28 | -13.51% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200207 | 1.25 | 1.27 | 1.24 | 1.27 | 0.79% | 1.6% | -15.89% | 149012 | 0.1868 | 48.56 | 1.25 | -15.54% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200206 | 1.23 | 1.27 | 1.23 | 1.26 | 2.44% | 0% | -16.56% | 152879 | 0.1922 | 49.96 | 1.26 | -14.86% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200205 | 1.22 | 1.25 | 1.21 | 1.23 | 1.65% | -0.81% | -18.54% | 136920 | 0.1692 | 43.98 | 1.24 | -16.22% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200204 | 1.21 | 1.23 | 1.21 | 1.21 | -4.72% | 0% | -19.87% | 231555 | 0.2806 | 72.94 | 1.21 | -18.24% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200203 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | 0% | -15.89% | 20172 | 0.0256 | 6.65 | 1.27 | -14.19% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200123 | 1.39 | 1.39 | 1.33 | 1.34 | -4.29% | -1.47% | -11.26% | 161401 | 0.2188 | 56.88 | 1.36 | -8.11% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200122 | 1.4 | 1.42 | 1.37 | 1.4 | -0.71% | 0.72% | -7.28% | 84230 | 0.1175 | 30.54 | 1.39 | -6.08% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200121 | 1.46 | 1.47 | 1.4 | 1.41 | -3.42% | -1.4% | -6.62% | 154367 | 0.2206 | 57.35 | 1.43 | -3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200120 | 1.48 | 1.48 | 1.45 | 1.46 | -1.35% | 0% | -3.31% | 66686 | 0.0976 | 25.37 | 1.46 | -1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200117 | 1.48 | 1.5 | 1.47 | 1.48 | 0.68% | 0% | -1.99% | 82879 | 0.1229 | 31.95 | 1.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200116 | 1.5 | 1.5 | 1.47 | 1.47 | -1.34% | -0.68% | -2.65% | 95846 | 0.1421 | 36.94 | 1.48 | 0% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200115 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | -0.67% | -1.32% | 112179 | 0.1684 | 43.78 | 1.5 | 1.35% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200114 | 1.52 | 1.54 | 1.51 | 1.53 | 0.66% | 0.66% | 1.32% | 124516 | 0.1898 | 49.34 | 1.52 | 2.7% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200113 | 1.53 | 1.53 | 1.5 | 1.52 | -0.65% | 0.66% | 0.66% | 100283 | 0.1517 | 39.44 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200110 | 1.56 | 1.59 | 1.52 | 1.53 | -2.55% | -0.65% | 1.32% | 178000 | 0.2747 | 71.41 | 1.54 | 4.05% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200109 | 1.51 | 1.59 | 1.51 | 1.57 | 3.97% | 0.64% | 3.97% | 295466 | 0.4608 | 119.79 | 1.56 | 5.41% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200108 | 1.55 | 1.55 | 1.5 | 1.51 | -3.21% | -1.31% | 0% | 192485 | 0.2946 | 76.58 | 1.53 | 3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200107 | 1.53 | 1.57 | 1.52 | 1.56 | 1.3% | 0.65% | 3.31% | 223427 | 0.3467 | 90.13 | 1.55 | 4.73% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200106 | 1.52 | 1.55 | 1.52 | 1.54 | 0% | 0.65% | 1.99% | 173856 | 0.266 | 69.15 | 1.53 | 3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200103 | 1.51 | 1.55 | 1.5 | 1.54 | 1.99% | 0.65% | 1.99% | 169039 | 0.2586 | 67.22 | 1.53 | 3.38% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |
| 20200102 | 1.5 | 1.52 | 1.49 | 1.51 | 0.67% | 0% | 0% | 128936 | 0.1943 | 50.51 | 1.51 | 2.03% | 1.5 | 0% | 1.53 | 0% | 1.51 | 0% | 0.69% |