万泽股份(000534)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.81	13.19	12.81	13.13	1.94%	0.31%	43.18%	45675	0.5978	111.15	13.09	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230927	12.92	12.95	12.78	12.88	-0.08%	0.23%	40.46%	37588	0.483	94.45	12.85	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230926	12.8	12.93	12.7	12.89	0.08%	0.39%	40.57%	23198	0.2979	58.55	12.84	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230925	12.99	12.99	12.71	12.88	-1.3%	0.63%	40.46%	47732	0.6112	120.86	12.8	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230922	12.45	13.08	12.37	13.05	4.74%	2.27%	42.31%	60305	0.7694	150.57	12.76	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230921	12.82	12.88	12.43	12.46	-3.26%	-1.03%	35.88%	47757	0.6014	125.13	12.59	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230920	12.84	12.96	12.78	12.88	-0.31%	0.16%	40.46%	26023	0.3346	66.08	12.86	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230919	12.96	12.97	12.76	12.92	-0.46%	0.47%	40.89%	34826	0.4477	81.34	12.86	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230918	13.04	13.1	12.87	12.98	-0.46%	-0.08%	41.55%	35396	0.4599	79.41	12.99	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230915	12.98	13.2	12.85	13.04	0.77%	-0.08%	42.2%	39476	0.5152	81.73	13.05	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230914	12.98	12.98	12.79	12.94	0.15%	0.47%	41.11%	25705	0.3312	50.19	12.88	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230913	13	13	12.78	12.92	-0.69%	0.39%	40.89%	35020	0.4508	57.8	12.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230912	12.98	13.05	12.94	13.01	-0.15%	0.08%	41.88%	20445	0.2657	27.85	13	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230911	13.01	13.07	12.73	13.03	0.15%	1.01%	42.09%	50844	0.656	62.84	12.9	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230908	12.92	13.09	12.8	13.01	-0.08%	0.31%	41.88%	36196	0.4695	43.81	12.97	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230907	13.04	13.24	12.86	13.02	-0.15%	-0.46%	41.98%	64252	0.8404	78.51	13.08	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230906	13.24	13.26	13.02	13.04	-1.88%	-0.31%	42.2%	58534	0.7658	74.51	13.08	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230905	13.2	13.3	13.05	13.29	0.83%	0.83%	44.93%	56091	0.7393	72.54	13.18	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230904	13.28	13.37	13.03	13.18	-0.75%	0.3%	43.73%	74206	0.9754	88.9	13.14	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230901	13.16	13.43	13.1	13.28	0.38%	0.08%	44.82%	60396	0.8013	75.81	13.27	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230831	13.08	13.28	12.87	13.23	0.3%	1.15%	44.27%	117189	1.5331	147.98	13.08	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230830	12.49	13.28	12.43	13.19	5.52%	1.85%	43.84%	168203	2.1781	223.4	12.95	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230829	11.84	12.62	11.74	12.5	6.75%	1.38%	36.31%	91740	1.131	59.8	12.33	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230828	12	12.28	11.65	11.76	3.8%	-1.84%	28.24%	74897	0.897	48.18	11.98	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230825	11.49	11.63	11.26	11.33	-0.96%	-0.79%	23.56%	38483	0.4394	62.24	11.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230824	11.5	11.58	11.3	11.44	-0.26%	-0.09%	24.75%	36638	0.4195	53.64	11.45	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230823	12	12	11.45	11.47	-4.66%	-1.46%	25.08%	57981	0.6748	85.43	11.64	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230822	12.5	12.5	11.6	12.03	-2.67%	0.59%	31.19%	125785	1.504	191.71	11.96	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230821	12.74	12.74	12.36	12.36	-3.06%	-1.36%	34.79%	45431	0.5694	76.25	12.53	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230818	12.98	13.15	12.73	12.75	-2.37%	-1.85%	39.04%	44251	0.5747	76.47	12.99	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230817	12.46	13.07	12.37	13.06	4.06%	2.03%	42.42%	70670	0.9047	121.76	12.8	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230816	12.93	12.93	12.54	12.55	-2.26%	-1.26%	36.86%	38881	0.494	68.9	12.71	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230815	12.99	13.06	12.81	12.84	-1.31%	-0.62%	40.02%	29792	0.3848	53.02	12.92	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230814	12.86	13.09	12.72	13.01	0.08%	1.17%	41.88%	53935	0.6937	89.75	12.86	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230811	12.86	13.15	12.79	13	1.09%	-0.08%	41.77%	90071	1.1717	145.82	13.01	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230810	12.79	12.88	12.65	12.86	0.63%	0.94%	40.24%	38657	0.4926	27.81	12.74	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230809	12.75	12.87	12.55	12.78	0.55%	0.39%	39.37%	47333	0.6027	34.19	12.73	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230808	13.04	13.08	12.56	12.71	-2.53%	-0.16%	38.6%	86245	1.0976	143.43	12.73	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230807	13.21	13.23	12.93	13.04	-1.51%	0.08%	42.2%	43266	0.5636	78.55	13.03	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230804	13.21	13.29	13.17	13.24	0.23%	0.15%	44.38%	31090	0.4111	58.35	13.22	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230803	13.35	13.39	13.18	13.21	-1.56%	-0.53%	44.06%	45736	0.6076	86.61	13.28	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230802	13.26	13.52	13.26	13.42	0.83%	0.07%	46.35%	36677	0.4917	69.08	13.41	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230801	13.47	13.47	13.25	13.31	-1.19%	-0.15%	45.15%	50808	0.6772	93.15	13.33	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230731	13.65	13.75	13.35	13.47	-1.32%	-0.22%	46.89%	72461	0.9784	133.48	13.5	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230728	13.55	13.7	13.42	13.65	0.52%	0.52%	48.85%	39890	0.5418	78.1	13.58	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230727	13.67	13.76	13.53	13.58	-0.8%	-0.51%	48.09%	48256	0.6585	92.14	13.65	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230726	13.63	13.73	13.55	13.69	0.22%	0.29%	49.29%	45180	0.6166	81.05	13.65	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230725	13.5	13.66	13.46	13.66	1.64%	0.59%	48.96%	43654	0.593	71.92	13.58	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230724	13.34	13.52	13.33	13.44	0.3%	0.15%	46.56%	33722	0.4527	52.45	13.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230721	13.45	13.53	13.33	13.4	0%	0%	46.13%	32786	0.4394	43.04	13.4	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230720	13.65	13.67	13.4	13.4	-1.47%	-0.74%	46.13%	51665	0.6974	61.05	13.5	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230719	13.62	13.65	13.47	13.6	0.37%	0.29%	48.31%	46049	0.6246	48.67	13.56	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230718	13.55	13.75	13.41	13.55	-0.15%	-0.59%	47.76%	61087	0.8325	66.52	13.63	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230717	13.54	13.61	13.33	13.57	0.37%	0.59%	47.98%	44469	0.5998	48.77	13.49	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230714	13.72	13.8	13.5	13.52	-1.46%	-0.59%	47.44%	57775	0.7858	64.14	13.6	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230713	13.59	13.83	13.56	13.72	1.03%	0.22%	49.62%	83861	1.1479	93.54	13.69	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230712	14.02	14.03	13.53	13.58	-3.14%	-0.73%	48.09%	94642	1.2948	49.57	13.68	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230711	14.1	14.37	13.97	14.02	-0.36%	-0.78%	52.89%	73355	1.0366	95.64	14.13	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230710	14.85	14.94	13.97	14.07	-5.25%	-1.26%	53.44%	145996	2.0804	90.94	14.25	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230707	14.77	14.96	14.42	14.85	0.27%	1.23%	61.94%	115095	1.6883	77.93	14.67	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230706	16.5	16.5	14.76	14.81	-9.7%	-3.14%	61.5%	142515	2.1785	282.47	15.29	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230705	16.7	16.77	16.36	16.4	-1.86%	-0.97%	78.84%	25431	0.4211	22.07	16.56	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230704	16.65	17	16.59	16.71	0.12%	-0.3%	82.22%	40956	0.6864	105.53	16.76	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230703	16.74	16.9	16.62	16.69	-0.48%	-0.18%	82.01%	33181	0.5549	88.68	16.72	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230630	16.33	16.84	16.33	16.77	2.38%	0.36%	82.88%	47963	0.8013	129.31	16.71	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230629	15.95	16.52	15.75	16.38	2.82%	0.24%	78.63%	40921	0.6685	113.6	16.34	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230628	15.98	16	15.63	15.93	0.38%	0.63%	73.72%	21162	0.335	59.05	15.83	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230627	15.9	16.09	15.83	15.87	-0.38%	-0.38%	73.06%	26101	0.4157	65.35	15.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230626	16.02	16.22	15.8	15.93	-1.61%	-0.31%	73.72%	34287	0.5479	82.56	15.98	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230621	16.35	16.66	16.19	16.19	-2.18%	-1.16%	76.55%	42248	0.692	103.62	16.38	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230620	16.3	16.8	16.3	16.55	1.22%	-0.12%	80.48%	39869	0.6605	98.97	16.57	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230619	16.23	16.48	16.04	16.35	1.49%	0.43%	78.3%	44975	0.732	102.35	16.28	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230616	15.89	16.19	15.87	16.11	1%	0.44%	75.68%	28706	0.4604	63.51	16.04	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230615	15.99	16	15.8	15.95	0.38%	0.19%	73.94%	31629	0.5036	66.79	15.92	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230614	15.89	16.09	15.75	15.89	0%	-0.13%	73.28%	31178	0.496	60.51	15.91	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230613	16.03	16.14	15.79	15.89	-0.87%	-0.25%	73.28%	29497	0.4698	56.45	15.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230612	15.83	16.38	15.71	16.03	1.52%	-0.62%	74.81%	62864	1.0138	117.18	16.13	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230609	15.89	16.08	15.61	15.79	0.06%	-0.13%	72.19%	42746	0.676	77.79	15.81	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230608	16.11	16.13	15.75	15.78	-1.68%	-0.63%	72.08%	37961	0.6029	70.34	15.88	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230607	16.25	16.35	15.93	16.05	-0.5%	-0.12%	75.03%	43273	0.6954	79.86	16.07	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230606	16.9	16.99	16.13	16.13	-4.5%	-1.89%	75.9%	68113	1.1199	124.61	16.44	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230605	17	17.22	16.65	16.89	-0.3%	-0.06%	84.19%	48690	0.8227	99.81	16.9	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230602	17.31	17.41	16.93	16.94	-1.91%	-0.88%	84.73%	43359	0.7411	92.31	17.09	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230601	17.03	17.74	16.87	17.27	1.89%	-0.46%	88.33%	66611	1.1555	54.27	17.35	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230531	16.92	17.25	16.85	16.95	-0.35%	-0.53%	84.84%	36186	0.6165	30.44	17.04	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230530	17.01	17.23	16.6	17.01	-0.7%	0.89%	85.5%	47623	0.8031	107.27	16.86	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230529	17.3	17.62	17	17.13	0.65%	-0.98%	86.8%	60732	1.0504	143.17	17.3	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230526	17.11	17.31	16.88	17.02	-0.12%	-0.53%	85.61%	32831	0.5616	80.52	17.11	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230525	16.99	17.19	16.65	17.04	-0.47%	0.53%	85.82%	41641	0.706	92.56	16.95	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230524	16.77	17.59	16.64	17.12	2.03%	-0.23%	86.7%	56224	0.9646	125.16	17.16	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230523	16.99	17.04	16.76	16.78	-0.89%	-0.3%	82.99%	21313	0.3588	46.75	16.83	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230522	16.98	17.1	16.73	16.93	0.12%	0%	84.62%	35127	0.5947	70.01	16.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230519	16.59	17.02	16.47	16.91	1.93%	0.54%	84.41%	38827	0.653	63.85	16.82	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230518	16.6	16.67	16.3	16.59	-0.06%	0.73%	80.92%	34404	0.5668	52	16.47	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230517	16.15	16.64	16	16.6	2.22%	1.1%	81.03%	35197	0.5778	49.57	16.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230516	16.45	16.68	16.16	16.24	-2.58%	-1.04%	77.1%	37591	0.6169	49.42	16.41	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230515	16.27	16.72	15.96	16.67	2.27%	2.27%	81.79%	42658	0.6952	54.13	16.3	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230510	16.65	17.26	16.53	16.69	0.3%	-0.83%	82.01%	72323	1.217	51.16	16.83	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230509	16.89	17.08	16.63	16.64	-1.71%	-1.25%	81.46%	47439	0.7995	65.95	16.85	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230508	17.11	17.11	16.59	16.93	-0.59%	0.53%	84.62%	55149	0.9289	78.51	16.84	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230505	17.21	17.37	16.65	17.03	-1.1%	0.41%	85.71%	70583	1.1971	105.57	16.96	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230504	16.91	17.74	16.75	17.22	2.32%	-0.63%	87.79%	133476	2.3134	218.14	17.33	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230428	16.43	17.14	16.43	16.83	2.5%	-0.06%	83.53%	80144	1.3493	154.43	16.84	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230427	16.13	16.73	16	16.42	1.11%	0.37%	79.06%	84928	1.3898	173.78	16.36	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230426	15.43	16.5	15.2	16.24	6.28%	1.18%	77.1%	93187	1.4958	203.11	16.05	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230425	15.45	15.55	14.93	15.28	-1.74%	0.86%	66.63%	66733	1.0109	157.1	15.15	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230424	15.66	15.78	15.36	15.55	-0.7%	0%	69.57%	37447	0.5822	97.59	15.55	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230421	15.87	16.2	15.64	15.66	-0.76%	-1.51%	70.77%	39636	0.6303	101.15	15.9	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230420	15.96	15.96	15.62	15.78	-1.13%	0%	72.08%	32627	0.5149	84.64	15.78	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230419	16.2	16.22	15.96	15.96	-0.99%	-0.68%	74.05%	28339	0.4553	71.69	16.07	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230418	16.29	16.32	16.1	16.12	-0.37%	-0.49%	75.79%	29311	0.4747	70.02	16.2	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230417	16.08	16.27	15.94	16.18	0.94%	0.19%	76.44%	29133	0.4706	62.92	16.15	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230414	15.83	16.13	15.72	16.03	1.71%	0.5%	74.81%	38780	0.6185	76.52	15.95	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230413	16.17	16.32	15.73	15.76	-3.55%	-1.07%	71.86%	47329	0.7539	94.29	15.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230412	16.16	16.43	16.06	16.34	1.43%	0.37%	78.19%	35710	0.5812	71.55	16.28	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230411	16.1	16.27	15.92	16.11	0.25%	0.12%	75.68%	33818	0.544	61.4	16.09	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230410	16.25	16.3	15.9	16.07	-1.95%	-0.12%	75.25%	51727	0.8321	88.68	16.09	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230407	16.42	16.57	16.33	16.39	0.18%	-0.18%	78.74%	30021	0.4928	52.49	16.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230406	16.59	16.66	16.09	16.36	-1.21%	0.25%	78.41%	48770	0.7958	82.07	16.32	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230404	16.92	16.96	16.43	16.56	-2.13%	-0.54%	80.59%	51938	0.8646	81.43	16.65	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230403	17.04	17.3	16.77	16.92	-0.65%	-0.06%	84.51%	69332	1.1738	106.6	16.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230331	16.31	17.08	16.31	17.03	4.61%	0.95%	85.71%	64544	1.0889	98.03	16.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230330	16.4	16.54	16.19	16.28	-1.03%	-0.43%	77.54%	32511	0.5314	46.21	16.35	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230329	16.7	16.8	16.3	16.45	-1.85%	-0.3%	79.39%	53548	0.8836	70.96	16.5	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230328	16.39	16.95	16.35	16.76	1.95%	0.24%	82.77%	78396	1.3104	93.38	16.72	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230327	16.3	16.56	16.09	16.44	0.24%	0.43%	79.28%	64718	1.0595	69.18	16.37	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230324	16.4	16.63	16.3	16.4	0.18%	-0.12%	78.84%	51325	0.8427	52.95	16.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230323	16.36	16.54	16.22	16.37	-0.37%	0%	78.52%	48742	0.7977	28.45	16.37	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230322	16.92	16.96	16.18	16.43	-2.67%	0.12%	79.17%	104301	1.7118	102.6	16.41	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230321	16.77	17.31	16.6	16.88	1.56%	-0.82%	84.08%	74395	1.2665	79.32	17.02	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230320	16.8	17.02	16.6	16.62	-1.07%	-0.89%	81.24%	75176	1.2604	77.57	16.77	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230317	16.92	17.16	16.68	16.8	0.12%	-0.53%	83.21%	87130	1.4715	90.9	16.89	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230316	17.35	17.68	16.74	16.78	-3.23%	-1.93%	82.99%	86251	1.4759	94.23	17.11	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230315	17	18.07	17	17.34	3.28%	-1.14%	89.09%	140380	2.4621	151.63	17.54	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230314	18.06	18.15	16.7	16.79	-6.93%	-2.44%	83.1%	149622	2.5747	163.6	17.21	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230313	18.1	18.34	17.81	18.04	-0.66%	-0.39%	96.73%	91500	1.657	106.67	18.11	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230310	18.56	18.78	17.95	18.16	-2.63%	-0.33%	98.04%	71326	1.2999	81.26	18.22	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230309	19.23	19.23	18.62	18.65	-3.52%	-1.01%	103.38%	57156	1.0766	63.24	18.84	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230308	19.2	19.59	18.92	19.33	-0.92%	0.89%	110.8%	50725	0.9717	57.41	19.16	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230307	19.95	20.14	19.08	19.51	-2.21%	0.05%	112.76%	77491	1.5111	89.41	19.5	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230306	19.88	20.05	19.4	19.95	-0.15%	0.76%	117.56%	58435	1.1572	68.45	19.8	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230303	19.8	20.18	19.56	19.98	0.45%	0.25%	117.88%	45539	0.9076	52.37	19.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230302	19.45	20.1	19.32	19.89	2.95%	0.2%	116.9%	98863	1.9624	102.32	19.85	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230301	19.76	19.76	19.11	19.32	-2.08%	0.05%	110.69%	99750	1.9264	103.89	19.31	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230228	18.65	19.97	18.43	19.73	5.68%	2.12%	115.16%	120459	2.3276	134.71	19.32	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230227	19.26	19.38	18.5	18.67	-2.3%	-1.11%	103.6%	107308	2.0261	130.24	18.88	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230224	18.44	19.21	18.26	19.11	3.75%	1.27%	108.4%	120485	2.273	149.2	18.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230223	18.31	18.8	18.3	18.42	0.38%	-0.65%	100.87%	51447	0.9537	65.05	18.54	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230222	18.3	18.5	18.04	18.35	0.66%	0.11%	100.11%	51252	0.9397	60.71	18.33	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230221	17.63	18.43	17.55	18.23	3.4%	0.44%	98.8%	83477	1.5153	99.81	18.15	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230220	17.84	17.97	17.39	17.63	-1.51%	-0.34%	92.26%	89825	1.5889	109.29	17.69	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230217	18.48	18.49	17.16	17.9	-0.61%	1.24%	95.2%	151619	2.6809	190.32	17.68	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230216	18.25	18.44	17.7	18.01	-1.37%	-0.39%	96.4%	65985	1.1928	94.42	18.08	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230215	18.24	18.59	18.1	18.26	-0.27%	-0.16%	99.13%	34618	0.6331	46.48	18.29	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230214	18.33	18.37	18.1	18.31	0.33%	0.22%	99.67%	33196	0.6064	41.95	18.27	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230213	18.28	18.85	17.77	18.25	0.39%	-0.65%	99.02%	95265	1.7497	117.1	18.37	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230210	17.96	18.65	17.91	18.18	0.61%	-0.87%	98.26%	92332	1.6933	113	18.34	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230209	17.35	18.08	17.19	18.07	4.75%	1.63%	97.06%	95301	1.6944	118.62	17.78	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230208	17.32	17.65	17.22	17.25	-0.35%	-0.75%	88.11%	28901	0.5023	38.41	17.38	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230207	17.35	17.54	17.12	17.31	0.23%	-0.06%	88.77%	44227	0.7658	58.85	17.32	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230206	17.2	17.81	17.13	17.27	0%	-0.92%	88.33%	54198	0.9445	75.94	17.43	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230203	17.3	17.35	16.95	17.27	-0.75%	0.52%	88.33%	59407	1.0204	86.14	17.18	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230202	17.01	17.78	17	17.4	1.46%	-0.11%	89.75%	117162	2.0409	185.19	17.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230201	16.53	17.21	16.43	17.15	3.88%	2.02%	87.02%	86879	1.4603	162.01	16.81	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230131	16.33	16.73	16.22	16.51	0.67%	-0.12%	80.04%	66067	1.092	138.6	16.53	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230130	15.74	16.72	15.61	16.4	5.2%	0.99%	78.84%	111038	1.8029	255.65	16.24	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230120	15.16	15.76	15.12	15.59	3.11%	0.39%	70.01%	65833	1.0224	180.76	15.53	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230119	14.83	15.21	14.79	15.12	1.96%	0.87%	64.89%	34981	0.5245	30.61	14.99	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230118	14.96	15.05	14.71	14.83	-0.6%	-0.07%	61.72%	33269	0.4938	97.13	14.84	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230117	14.95	15.04	14.85	14.92	-0.13%	-0.07%	62.7%	17610	0.263	50.38	14.93	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230116	14.64	15.09	14.59	14.94	1.98%	0.2%	62.92%	39884	0.5947	101.59	14.91	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230113	14.42	14.74	14.23	14.65	2.09%	0.62%	59.76%	35856	0.5221	94.14	14.56	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230112	14.41	14.65	14.21	14.35	0%	-0.42%	56.49%	28038	0.4039	75.62	14.41	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230111	14.34	14.81	14.28	14.35	0.28%	-1.17%	56.49%	27005	0.3922	74.06	14.52	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230110	14.41	14.5	14.25	14.31	-1.04%	-0.07%	56.05%	22395	0.3206	56.66	14.32	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230109	14.78	14.8	14.39	14.46	-1.63%	-0.82%	57.69%	30980	0.4518	78.92	14.58	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230106	14.56	14.92	14.4	14.7	0.96%	-0.07%	60.31%	30666	0.4511	78.57	14.71	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230105	14.49	14.63	14.15	14.56	0.97%	0.97%	58.78%	44123	0.6362	110.77	14.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230104	14.89	15.08	14.4	14.42	-3.61%	-1.5%	57.25%	51244	0.7504	137.43	14.64	0%	9.14	0%	9.14	0%	9.17	0%	0%
20230103	14.37	15.15	14.37	14.96	6.1%	0.88%	63.14%	65108	0.9658	194.06	14.83	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221230	14.3	14.35	14.08	14.1	-1.26%	-0.49%	53.76%	20277	0.2874	20.72	14.17	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221229	14.22	14.38	14.01	14.28	0.35%	0.42%	55.73%	22929	0.326	70.52	14.22	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221228	14.29	14.39	14.1	14.23	-0.14%	-0.07%	55.18%	25592	0.3644	78.03	14.24	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221227	13.86	14.37	13.68	14.25	3.26%	1.14%	55.4%	54706	0.7709	166.52	14.09	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221226	13.65	13.82	13.36	13.8	1.77%	1.1%	50.49%	28952	0.3953	91.01	13.65	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221223	13.59	13.65	13.3	13.56	-0.07%	0.74%	47.87%	35701	0.4807	108.62	13.46	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221222	13.95	13.95	13.35	13.57	-2.3%	-0.07%	47.98%	34741	0.4718	101.32	13.58	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221221	13.91	14.02	13.75	13.89	-0.14%	0.14%	51.47%	26437	0.3666	69.29	13.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221220	13.89	14	13.76	13.91	-0.36%	0.29%	51.69%	19258	0.2672	50.36	13.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221219	14.15	14.22	13.8	13.96	-1.34%	-0.07%	52.24%	30562	0.4269	75.31	13.97	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221216	14.49	14.49	13.99	14.15	-1.87%	0.21%	54.31%	33668	0.4754	81.85	14.12	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221215	14.41	14.58	14.28	14.42	0.14%	0%	57.25%	25238	0.3639	61.4	14.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221214	14.37	14.68	14.24	14.4	0.07%	-0.48%	57.03%	21212	0.3069	19.21	14.47	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221213	14.8	14.96	14.39	14.39	-3.55%	-1.17%	56.92%	32704	0.4762	65.84	14.56	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221212	14.58	15.04	14.55	14.92	0.81%	0.88%	62.7%	31822	0.4708	59.13	14.79	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221209	14.69	15.17	14.67	14.8	-2.05%	-0.6%	61.4%	45945	0.6843	78.94	14.89	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221208	16.2	16.3	15.05	15.11	-3.64%	-2.33%	64.78%	70412	1.089	127.01	15.47	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221207	15.61	15.77	15.47	15.68	0.38%	0.38%	70.99%	23125	0.3612	44.72	15.62	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221206	15.85	15.85	15.43	15.62	-1.08%	0.51%	70.34%	38755	0.6024	71.85	15.54	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221205	15.86	16.02	15.7	15.79	0.19%	-0.5%	72.19%	33707	0.5349	63.46	15.87	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221202	16	16.2	15.73	15.76	-2.23%	-1.25%	71.86%	34627	0.5528	63.8	15.96	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221201	16.28	16.29	15.78	16.12	-0.19%	0.81%	75.79%	51068	0.8166	86.86	15.99	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221130	15.88	16.32	15.53	16.15	2.74%	0.87%	76.12%	71540	1.145	114.99	16.01	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221129	15.77	15.9	15.51	15.72	0.26%	0%	71.43%	75625	1.1891	115.48	15.72	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221128	15.27	15.74	15.13	15.68	4.26%	1.23%	70.99%	75480	1.1692	110.38	15.49	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221125	15.27	15.27	14.95	15.04	-2.02%	-0.07%	64.01%	38864	0.5848	55.9	15.05	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221124	15.48	15.64	15.19	15.35	-0.58%	-0.32%	67.39%	37284	0.5741	51.74	15.4	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221123	15.47	15.58	15.05	15.44	0.65%	0.78%	68.38%	40264	0.6167	53.34	15.32	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221122	15.32	15.66	15.26	15.34	-0.9%	-0.52%	67.28%	38758	0.5977	49.33	15.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221121	15.4	15.63	15.25	15.48	-0.19%	0%	68.81%	43556	0.6742	52.47	15.48	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221118	15.88	16.25	15.47	15.51	-3.6%	-1.65%	69.14%	72389	1.1414	74.89	15.77	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221117	15.99	16.17	15.46	16.09	-0.19%	2.09%	75.46%	87836	1.3839	88.17	15.76	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221116	16.24	16.95	16.03	16.12	-1.59%	-1.83%	75.79%	90578	1.4874	90.11	16.42	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221115	16.16	16.42	15.85	16.38	1.8%	1.74%	78.63%	92174	1.4838	81.7	16.1	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221114	16.2	16.51	15.98	16.09	-1.59%	-0.56%	75.46%	64462	1.043	50.41	16.18	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221111	16.71	16.89	16.28	16.35	-1.57%	-0.79%	78.3%	74383	1.2262	51.04	16.48	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221110	16.66	17.04	16.53	16.61	-0.89%	-1.13%	81.13%	63260	1.0626	42.19	16.8	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221109	16.49	16.97	16.38	16.76	1.58%	0.06%	82.77%	73174	1.2253	48.46	16.75	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221108	16.83	16.89	16.04	16.5	-2.37%	0.86%	79.93%	84836	1.3879	55.9	16.36	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221107	17.72	17.9	16.62	16.9	-4.57%	-1.4%	84.3%	185142	3.1729	131.85	17.14	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221104	17.87	18.26	17.5	17.71	-0.9%	-0.62%	93.13%	99079	1.7653	79.72	17.82	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221103	17.14	17.94	17.14	17.87	2.11%	1.36%	94.87%	124221	2.1897	104.84	17.63	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221102	17.09	18.08	17.06	17.5	2.94%	-1.13%	90.84%	177100	3.1338	162.17	17.7	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221101	17.1	17.86	16.65	17	1.92%	-1.28%	85.39%	232506	4.0031	235.06	17.22	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221031	14.92	16.73	14.39	16.68	9.66%	2.9%	81.9%	270516	4.3842	312.64	16.21	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221028	14.85	15.3	14.63	15.21	2.15%	0.86%	65.87%	157477	2.3742	214	15.08	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221027	14.56	15.32	14.47	14.89	2.27%	-0.13%	62.38%	77007	1.1479	123.13	14.91	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221026	14.17	14.6	13.93	14.56	3.78%	1.75%	58.78%	51781	0.7408	85.12	14.31	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221025	14.1	14.31	13.82	14.03	-0.71%	0.07%	53%	41946	0.5882	67.19	14.02	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221024	13.66	14.63	13.62	14.13	4.28%	-0.42%	54.09%	87949	1.2476	145.1	14.19	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221021	14.26	14.26	13.46	13.55	-2.17%	-0.59%	47.76%	37888	0.5163	66.79	13.63	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221020	14.25	14.32	13.69	13.85	-2.88%	-0.5%	51.04%	43656	0.6075	80.7	13.92	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221019	14.81	14.81	14.18	14.26	-3.32%	-1.25%	55.51%	56725	0.8192	110.77	14.44	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221018	15.1	15.16	14.5	14.75	-2.06%	0.41%	60.85%	67044	0.9848	135.72	14.69	0%	9.14	0%	9.14	0%	9.17	0%	0%
20221017	14.1	15.14	14.05	15.06	3.86%	1.76%	64.23%	97673	1.4456	217.64	14.8	0%	9.14	0%	9.14	0%	9.17	0%	0%
20220721	13.97	14.16	13.8	14	-0.21%	0.14%	52.67%	61199	0.8557	546.49	13.98	51.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220720	13.63	14.15	13.51	14.03	2.78%	1.15%	53%	71940	0.9978	637.25	13.87	50.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220719	13.46	13.85	13.34	13.65	1.94%	0.37%	48.85%	105075	1.4288	912.5	13.6	47.51%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220718	12.26	13.39	12.18	13.39	10.02%	3.88%	46.02%	79055	1.0194	651.04	12.89	39.8%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220715	12.53	12.6	12.16	12.17	-2.87%	-1.46%	32.72%	52832	0.6526	416.78	12.35	33.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220714	12.51	12.63	12.43	12.53	-0.32%	-0.08%	36.64%	34288	0.4299	274.56	12.54	36.01%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220713	12.65	12.85	12.48	12.57	-1.02%	-0.4%	37.08%	34917	0.4407	281.45	12.62	36.88%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220712	13.13	13.14	12.66	12.7	-2.38%	-1.24%	38.5%	31485	0.4049	258.59	12.86	39.48%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220711	12.9	13.17	12.8	13.01	0.31%	0%	41.88%	35063	0.4562	291.35	13.01	41.11%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220708	13.19	13.22	12.97	12.97	-1.22%	-0.84%	41.44%	40452	0.5292	337.97	13.08	41.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220707	13.29	13.29	12.94	13.13	-1.57%	0.23%	43.18%	59274	0.7765	495.91	13.1	42.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220706	13.36	13.57	13.15	13.34	-0.22%	0%	45.47%	62603	0.8353	533.47	13.34	44.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220705	15	15.29	13.21	13.37	-8.74%	-5.58%	45.8%	201427	2.8519	1821.37	14.16	53.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220704	13.85	14.76	13.56	14.65	5.78%	2.52%	59.76%	141029	2.0147	1286.69	14.29	54.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220701	13.41	14.25	13.35	13.85	2.52%	-0.36%	51.04%	133065	1.8499	1181.44	13.9	50.76%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220630	13.25	13.68	13.01	13.51	2.97%	1.35%	47.33%	59255	0.7899	504.47	13.33	44.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220629	13.35	13.47	13.03	13.12	-1.72%	-0.61%	43.08%	52225	0.6896	440.41	13.2	43.17%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220628	13.2	13.57	13.19	13.35	0.45%	-0.3%	45.58%	55306	0.7404	472.86	13.39	45.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220627	13.72	13.87	13.18	13.29	-2.99%	-0.6%	44.93%	72924	0.9752	622.81	13.37	45.01%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220624	13.41	13.85	13.2	13.7	2.16%	1.11%	49.4%	133649	1.8105	1156.28	13.55	46.96%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220623	12.69	13.68	12.58	13.41	5.76%	1.9%	46.24%	208227	2.74	1749.9	13.16	42.73%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220622	11.55	12.68	11.55	12.68	9.97%	2.09%	38.28%	131101	1.6288	1040.24	12.42	34.71%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220621	11.91	11.96	11.37	11.53	-3.19%	-0.69%	25.74%	39185	0.4551	290.65	11.61	25.92%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220620	11.99	12.2	11.77	11.91	-0.58%	-0.83%	29.88%	30223	0.3629	231.77	12.01	30.26%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220617	12	12.29	11.7	11.98	-0.58%	0%	30.64%	45978	0.5507	351.71	11.98	29.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220616	12.03	12.24	11.99	12.05	0.17%	-0.41%	31.41%	43150	0.522	333.38	12.1	31.24%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220615	12.42	12.64	12.03	12.03	-2.43%	-1.96%	31.19%	49822	0.6111	390.28	12.27	33.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220614	12.99	13.14	12.11	12.33	-6.09%	-1.6%	34.46%	116787	1.4638	934.86	12.53	35.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220613	12.16	13.25	12.08	13.13	7.1%	1.86%	43.18%	91235	1.1761	751.12	12.89	39.8%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220610	12.18	12.42	11.95	12.26	0.91%	0.08%	33.7%	28910	0.3542	226.21	12.25	32.86%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220609	12.1	12.33	11.8	12.15	0.5%	0.75%	32.5%	36332	0.4381	279.79	12.06	30.8%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220608	12.31	12.42	11.98	12.09	-1.79%	-0.41%	31.84%	30211	0.3668	234.26	12.14	31.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220607	12.6	12.6	12.15	12.31	-1.36%	0.08%	34.24%	35422	0.4358	278.32	12.3	33.41%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220606	11.82	12.48	11.82	12.48	4.52%	1.79%	36.1%	43067	0.5282	337.34	12.26	32.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220602	11.81	12.03	11.48	11.94	1.36%	1.36%	30.21%	34545	0.407	259.93	11.78	27.77%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220601	11.83	11.95	11.66	11.78	-0.51%	-0.17%	28.46%	29787	0.3516	224.55	11.8	27.98%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220531	11.86	11.94	11.7	11.84	0.17%	0.17%	29.12%	20458	0.2419	154.49	11.82	28.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220530	12.09	12.09	11.7	11.82	-2.64%	-0.34%	28.9%	43643	0.5176	330.57	11.86	28.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220527	11.8	12.32	11.74	12.14	3.41%	1%	32.39%	50333	0.605	386.38	12.02	30.37%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220526	11.6	11.99	11.46	11.74	1.21%	-0.17%	28.03%	36336	0.4273	272.9	11.76	27.55%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220525	11.15	11.68	11.12	11.6	3.76%	1.13%	26.5%	44159	0.5065	323.48	11.47	24.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220524	11.52	11.65	11.13	11.18	-2.95%	-1.84%	21.92%	44784	0.5103	325.9	11.39	23.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220523	11.41	11.55	11.28	11.52	0.96%	0.7%	25.63%	45398	0.5193	331.65	11.44	24.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220520	11.47	11.67	11.29	11.41	-0.35%	-0.35%	24.43%	35840	0.4104	262.1	11.45	24.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220519	11.45	11.62	11.29	11.45	-1.21%	0%	24.86%	40642	0.4652	297.1	11.45	24.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220518	11.22	11.83	11.17	11.59	2.84%	0%	26.39%	44928	0.5209	332.67	11.59	25.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220517	11.15	11.44	10.96	11.27	1.08%	0.18%	22.9%	39484	0.4441	283.62	11.25	22.02%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220516	10.98	11.27	10.91	11.15	3.62%	0.27%	21.59%	44148	0.4911	313.64	11.12	20.61%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220513	11	11	10.45	10.76	2.28%	1.13%	17.34%	32985	0.3509	224.1	10.64	15.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220512	10.5	10.67	10.27	10.52	0.67%	0.77%	14.72%	39101	0.4084	260.83	10.44	13.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220511	10.46	10.93	10.41	10.45	2.35%	-1.79%	13.96%	65022	0.6918	441.82	10.64	15.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220510	9.76	10.31	9.7	10.21	4.4%	1.19%	11.34%	38369	0.3872	247.29	10.09	9.44%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220509	9.66	9.94	9.65	9.78	2.62%	-0.2%	6.65%	32153	0.3151	201.24	9.8	6.29%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220506	9.51	9.7	9.09	9.53	-1.75%	-0.21%	3.93%	28665	0.2738	174.86	9.55	3.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220505	9.94	9.94	8.96	9.7	-2.51%	-0.72%	5.78%	50808	0.4964	317.03	9.77	5.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220429	9.47	10.05	9.35	9.95	5.63%	1.74%	8.51%	54284	0.5307	338.93	9.78	6.07%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220428	9.24	9.6	9.14	9.42	0.53%	0.64%	2.73%	48412	0.4532	289.44	9.36	1.52%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220427	8.55	9.43	8.48	9.37	3.19%	4.81%	2.18%	86884	0.7766	495.98	8.94	-3.04%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220426	9.84	9.84	9.08	9.08	-10.01%	-3.4%	-0.98%	91306	0.8586	548.35	9.4	1.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220425	11.07	11.09	10.09	10.09	-9.99%	-3.44%	10.03%	44248	0.4626	295.44	10.45	13.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220422	11.49	11.51	11.02	11.21	-3.2%	-0.44%	22.25%	44198	0.4978	317.92	11.26	22.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220421	11.81	12.15	11.3	11.58	-3.42%	-0.86%	26.28%	60008	0.7011	447.76	11.68	26.68%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220420	12.18	12.26	11.76	11.99	-1.48%	0.17%	30.75%	30479	0.3649	233.04	11.97	29.83%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220419	12.2	12.57	12.03	12.17	0.75%	-1.14%	32.72%	31881	0.3923	250.54	12.31	33.51%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220418	12.24	12.24	11.76	12.08	-0.66%	1.09%	31.73%	28889	0.3452	220.46	11.95	29.61%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220415	12.18	12.38	11.77	12.16	-1.38%	1%	32.61%	51640	0.6219	397.18	12.04	30.59%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220414	12.49	12.6	12.16	12.33	-0.8%	0%	34.46%	28962	0.3571	228.06	12.33	33.73%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220413	12.7	12.73	12.31	12.43	-1.97%	-0.08%	35.55%	29477	0.3668	234.26	12.44	34.92%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220412	12.13	12.96	12.06	12.68	4.53%	0.71%	38.28%	54067	0.6806	434.67	12.59	36.55%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220411	12.75	12.86	12.05	12.13	-5.97%	-1.78%	32.28%	51413	0.6348	405.42	12.35	33.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220408	13.17	13.25	12.65	12.9	-1.98%	-0.15%	40.68%	50730	0.6555	418.64	12.92	40.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220401	13.22	13.96	13.11	13.7	2.62%	1.03%	49.4%	81519	1.1052	705.84	13.56	47.07%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220331	13.05	13.56	12.88	13.35	3.33%	0.38%	45.58%	91253	1.2138	775.19	13.3	44.25%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220330	12.8	13.37	12.72	12.92	0.94%	0.16%	40.89%	78712	1.0155	648.55	12.9	39.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220329	12.88	13.28	12.5	12.8	-1.99%	-0.39%	39.59%	119276	1.5326	978.8	12.85	39.37%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220328	13.5	14.4	12.95	13.06	-3.33%	-4.46%	42.42%	175364	2.3968	1530.72	13.67	48.26%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220325	12.44	13.51	12.26	13.51	10.02%	2.66%	47.33%	61283	0.8065	515.07	13.16	42.73%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220324	12.4	12.43	12.22	12.28	-2.07%	-0.32%	33.91%	24947	0.3074	196.32	12.32	33.62%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220323	12.39	12.59	12.3	12.54	0.48%	0.72%	36.75%	33771	0.4203	268.43	12.45	35.03%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220322	12.6	13.21	12.36	12.48	-1.19%	-0.48%	36.1%	33801	0.4238	270.66	12.54	36.01%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220321	12.77	12.87	12.43	12.63	-1.64%	0.08%	37.73%	32313	0.4079	260.51	12.62	36.88%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220318	12.79	12.97	12.72	12.84	0%	0.16%	40.02%	31743	0.4068	259.8	12.82	39.05%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220317	12.32	13.07	12.27	12.84	4.65%	0.47%	40.02%	56015	0.7157	457.08	12.78	38.61%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220316	11.9	12.28	11.39	12.27	4.69%	3.02%	33.81%	46847	0.5578	356.24	11.91	29.18%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220315	12.75	12.75	11.7	11.72	-8.15%	-4.25%	27.81%	51374	0.6287	401.52	12.24	32.75%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220311	13.07	13.36	12.84	13.3	1.14%	1.99%	45.04%	26517	0.3459	220.91	13.04	41.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220310	13.36	13.48	13.1	13.15	0.77%	-0.9%	43.4%	30665	0.407	259.93	13.27	43.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220309	13.45	13.55	12.57	13.05	-2.25%	-0.38%	42.31%	42586	0.5578	356.24	13.1	42.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220308	14.1	14.24	13.31	13.35	-6.25%	-2.63%	45.58%	60385	0.8281	528.87	13.71	48.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220307	14.4	14.49	14.11	14.24	-1.45%	-0.14%	55.29%	36936	0.5268	336.44	14.26	54.66%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220304	14.54	14.69	14.32	14.45	-0.69%	-0.07%	57.58%	32000	0.4626	295.44	14.46	56.83%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220303	14.6	14.93	14.46	14.55	-0.41%	-0.68%	58.67%	39523	0.579	369.78	14.65	58.89%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220302	14.62	14.72	14.46	14.61	0%	0.21%	59.32%	26611	0.388	247.8	14.58	58.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220301	14.21	14.71	14.21	14.61	2.81%	0.34%	59.32%	38567	0.5615	358.6	14.56	57.92%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220228	14.23	14.35	13.96	14.21	-0.07%	0.64%	54.96%	40529	0.5724	365.56	14.12	53.15%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220225	13.93	14.22	13.9	14.22	2.08%	0.85%	55.07%	41582	0.5863	374.44	14.1	52.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220224	13.69	14.27	13.56	13.93	1.75%	0.29%	51.91%	68052	0.9453	603.72	13.89	50.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220223	13.36	13.83	13.36	13.69	2.7%	0.44%	49.29%	37785	0.515	328.91	13.63	47.83%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220222	13.7	13.7	13.24	13.33	-3.34%	-0.67%	45.37%	42268	0.5673	362.31	13.42	45.55%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220221	14.2	14.28	13.64	13.79	-1.5%	-0.14%	50.38%	48254	0.6662	425.47	13.81	49.78%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220218	13.75	14.03	13.67	14	1.82%	0.94%	52.67%	23155	0.3211	205.07	13.87	50.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220217	13.98	14	13.6	13.75	-2.55%	0%	49.95%	42329	0.5821	371.76	13.75	49.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220216	14.12	14.17	13.98	14.11	-0.07%	0.36%	53.87%	24252	0.341	217.78	14.06	52.49%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220215	14.09	14.17	13.96	14.12	0.5%	0.36%	53.98%	32500	0.4572	291.99	14.07	52.6%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220214	13.86	14.2	13.72	14.05	1.3%	0.21%	53.22%	32745	0.4592	293.27	14.02	52.06%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220211	14.38	14.4	13.79	13.87	-3.88%	-0.93%	51.25%	32623	0.4568	291.74	14	51.84%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220210	14.58	14.63	14.28	14.43	-0.82%	0.28%	57.36%	30010	0.4318	275.77	14.39	56.07%	9.14	0%	9.14	0%	9.17	0%	0.29%
20220209	14.23	14.61	14.17	14.55	1.89%	0.69%	58.67%	29384	0.4246	271.17	14.45	56.72%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211203	16.86	17.24	16.34	17.02	1.86%	0.71%	85.61%	103910	1.7556	1121.22	16.9	83.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211202	16.82	17.08	16.61	16.71	-1.3%	-1.01%	82.22%	99769	1.6845	1075.81	16.88	83.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211201	16.7	16.99	15.2	16.93	2.17%	4.89%	84.62%	224456	3.6218	2313.07	16.14	75.05%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211130	16.84	17.2	16.48	16.57	-1.6%	-1.02%	80.7%	91909	1.539	982.88	16.74	81.56%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211129	15.94	16.92	15.7	16.84	5.85%	2.68%	83.64%	107235	1.7582	1122.88	16.4	77.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211126	15.81	16.05	15.71	15.91	-0.13%	0.44%	73.5%	38369	0.6077	388.11	15.84	71.8%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211125	15.91	16.03	15.7	15.93	0.5%	0.31%	73.72%	48618	0.7722	493.17	15.88	72.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211124	16.15	16.38	15.78	15.85	-2.1%	-0.75%	72.85%	65251	1.042	665.47	15.97	73.21%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211123	16.12	16.35	15.83	16.19	0.43%	0.56%	76.55%	83446	1.3432	857.84	16.1	74.62%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211122	15.39	16.39	15.15	16.12	4.68%	1.83%	75.79%	121308	1.9207	1226.66	15.83	71.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211119	14.06	15.4	14.06	15.4	10%	1.32%	67.94%	89747	1.3638	870.99	15.2	64.86%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211118	14.04	14.25	13.89	14	-0.43%	0%	52.67%	16105	0.2254	143.95	14	51.84%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211117	13.83	14.15	13.57	14.06	1.88%	1.15%	53.33%	27036	0.3759	240.07	13.9	50.76%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211116	13.98	14.06	13.67	13.8	-1.29%	-0.14%	50.49%	28348	0.3918	250.22	13.82	49.89%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211115	14.25	14.49	13.92	13.98	-1.62%	-0.99%	52.45%	28575	0.4035	257.7	14.12	53.15%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211112	14.37	14.37	14.16	14.21	-1.11%	-0.14%	54.96%	19187	0.2731	174.42	14.23	54.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211111	14.33	14.5	14.15	14.37	-0.62%	0.35%	56.71%	26631	0.3813	243.52	14.32	55.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211110	14.1	14.56	13.95	14.46	2.63%	0.84%	57.69%	52683	0.7557	482.63	14.34	55.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211109	13.1	14.13	13	14.09	7.64%	2.4%	53.65%	69820	0.9606	613.49	13.76	49.24%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211108	12.94	13.14	12.75	13.09	1.08%	0.77%	42.75%	19464	0.2528	161.45	12.99	40.89%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211105	12.95	13.06	12.69	12.95	-0.38%	0.78%	41.22%	30526	0.3923	250.54	12.85	39.37%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211104	13.16	13.16	12.89	13	-1.14%	0.23%	41.77%	24071	0.3122	199.39	12.97	40.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211103	13.16	13.28	13.03	13.15	-0.08%	0.08%	43.4%	13902	0.1827	116.68	13.14	42.52%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211102	13.14	13.3	12.9	13.16	0.23%	0.46%	43.51%	29898	0.3916	250.1	13.1	42.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211101	13.39	13.44	13.09	13.13	-1.43%	-0.45%	43.18%	22871	0.3016	192.62	13.19	43.06%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211029	13.24	13.52	13	13.32	0.99%	0.38%	45.26%	23376	0.3101	198.05	13.27	43.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211028	12.97	13.43	12.96	13.19	1.31%	-0.3%	43.84%	33754	0.4464	285.09	13.23	43.49%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211027	13.02	13.14	12.81	13.02	0%	0.77%	41.98%	22677	0.2929	187.06	12.92	40.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211026	13.01	13.26	12.9	13.02	0.54%	-0.38%	41.98%	20786	0.2716	173.46	13.07	41.76%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211025	12.9	13.23	12.61	12.95	0.08%	-0.08%	41.22%	26899	0.3486	222.63	12.96	40.56%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211022	13.15	13.31	12.79	12.94	-1.37%	-0.15%	41.11%	35052	0.4541	290.01	12.96	40.56%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211021	13.38	13.5	13.11	13.12	-2.31%	-0.98%	43.08%	24307	0.322	205.65	13.25	43.71%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211020	13.67	13.67	13.2	13.43	-1.76%	0.3%	46.46%	31097	0.4165	266	13.39	45.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211019	13.7	13.79	13.47	13.67	-1.01%	0.59%	49.07%	25291	0.3437	219.5	13.59	47.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211018	14.02	14.08	13.68	13.81	-1.85%	-0.14%	50.6%	21190	0.293	187.12	13.83	50%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211015	14	14.1	13.86	14.07	-0.07%	0.72%	53.44%	16759	0.2341	149.51	13.97	51.52%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211014	13.7	14.32	13.53	14.08	2.77%	0.93%	53.54%	31307	0.4366	278.84	13.95	51.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211013	13.62	13.82	13.51	13.7	0.59%	0.37%	49.4%	14829	0.2024	129.26	13.65	48.05%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211012	13.9	14.08	13.48	13.62	-2.08%	-0.51%	48.53%	28635	0.3921	250.42	13.69	48.48%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211011	13.98	14.16	13.78	13.91	-0.43%	-0.43%	51.69%	20383	0.2848	181.89	13.97	51.52%	9.14	0%	9.14	0%	9.17	0%	0.29%
20211008	14.27	14.44	13.87	13.97	-1.06%	-0.57%	52.34%	20975	0.2948	188.27	14.05	52.39%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210930	13.56	14.3	13.56	14.12	4.13%	1%	53.98%	32443	0.4535	289.63	13.98	51.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210929	13.79	14	13.39	13.56	-2.24%	-0.66%	47.87%	41475	0.5662	361.6	13.65	48.05%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210928	14.1	14.15	13.64	13.87	-0.5%	0.51%	51.25%	34070	0.4702	300.29	13.8	49.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210927	14.91	15	13.68	13.94	-5.81%	-1.27%	52.02%	78782	1.1123	710.37	14.12	53.15%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210924	15.12	15.28	14.8	14.8	-2.05%	-1.6%	61.4%	49083	0.738	471.32	15.04	63.12%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210923	14.97	15.35	14.91	15.11	1.21%	0.07%	64.78%	33420	0.5046	322.26	15.1	63.77%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210922	15.8	15.8	14.85	14.93	-6.63%	-1.26%	62.81%	68016	1.0284	656.79	15.12	63.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210917	15.42	16.08	15.1	15.99	3.83%	2.37%	74.37%	64198	1.0027	640.38	15.62	69.41%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210916	16.42	16.42	15.4	15.4	-6.21%	-3.08%	67.94%	50367	0.8002	511.05	15.89	72.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210915	16.57	16.6	16.03	16.42	-0.3%	1.05%	79.06%	51252	0.8327	531.8	16.25	76.25%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210914	16.65	17.08	16.4	16.47	-1.5%	-1.14%	79.61%	38832	0.6471	413.27	16.66	80.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210913	17.25	17.3	16.51	16.72	-3.13%	-0.18%	82.33%	62017	1.0386	663.3	16.75	81.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210910	16.89	17.68	16.81	17.26	2.01%	-0.75%	88.22%	73088	1.271	811.73	17.39	88.61%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210909	16.85	16.98	16.66	16.92	-0.59%	0.71%	84.51%	37654	0.6324	403.88	16.8	82.21%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210908	17.14	17.32	16.7	17.02	-0.7%	0.41%	85.61%	48628	0.8241	526.31	16.95	83.84%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210907	17.2	17.38	17	17.14	-0.23%	-0.17%	86.91%	54696	0.939	599.69	17.17	86.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210906	16.93	17.24	16.4	17.18	2.26%	2.32%	87.35%	65940	1.107	706.99	16.79	82.1%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210729	13.02	13.58	13.02	13.35	3.01%	-0.22%	45.58%	28623	0.383	244.6	13.38	45.12%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210728	13.06	13.26	12.59	12.96	-1.29%	0.08%	41.33%	32158	0.4165	266	12.95	40.46%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210727	13.71	13.85	13.13	13.13	-4.92%	-2.88%	43.18%	34140	0.4615	294.74	13.52	46.64%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210726	13.53	13.85	13.35	13.81	2.07%	1.62%	50.6%	44608	0.6062	387.15	13.59	47.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210723	13.4	13.61	13.15	13.53	0.52%	1.05%	47.55%	32424	0.4341	277.24	13.39	45.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210722	13.55	13.7	13.41	13.46	-1.32%	-0.3%	46.78%	29270	0.3951	252.33	13.5	46.42%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210721	13.85	13.85	13.52	13.64	-0.37%	-0.15%	48.75%	35237	0.4814	307.45	13.66	48.16%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210720	12.9	13.79	12.78	13.69	5.71%	2.09%	49.29%	49947	0.6696	427.64	13.41	45.44%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210719	13.13	13.45	12.91	12.95	-1.6%	-0.99%	41.22%	23691	0.3099	197.92	13.08	41.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210716	12.58	13.38	12.58	13.16	3.95%	0.69%	43.51%	30984	0.405	258.65	13.07	41.76%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210715	12.94	13.04	12.56	12.66	-2.62%	-0.47%	38.06%	26703	0.3396	216.89	12.72	37.96%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210714	13.31	13.43	12.97	13	-2.18%	-0.84%	41.77%	21288	0.2791	178.25	13.11	42.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210713	13.01	13.29	12.91	13.29	2.07%	0.99%	44.93%	25548	0.3361	214.65	13.16	42.73%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210712	12.57	13.1	12.48	13.02	4.41%	1.09%	41.98%	44306	0.5706	364.41	12.88	39.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210709	12.63	12.68	12.33	12.47	-1.34%	-0.16%	35.99%	26438	0.3302	210.88	12.49	35.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210708	12.9	12.9	12.56	12.64	-0.94%	-0.08%	37.84%	24636	0.3117	199.07	12.65	37.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210707	12.69	12.85	12.53	12.76	0.16%	0.79%	39.15%	25009	0.3167	202.26	12.66	37.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210706	12.69	12.86	12.55	12.74	0.39%	0.47%	38.93%	26570	0.337	215.23	12.68	37.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210705	12.82	13.13	12.6	12.69	-1.09%	-0.31%	38.39%	28189	0.3588	229.15	12.73	38.07%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210702	13.23	13.23	12.8	12.83	-3.02%	-0.7%	39.91%	34230	0.4424	282.54	12.92	40.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210701	13.04	13.53	13.01	13.23	1.53%	-0.6%	44.27%	36041	0.4796	306.3	13.31	44.36%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210630	13.25	13.33	13	13.03	-1.81%	-0.46%	42.09%	37170	0.4867	310.83	13.09	41.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210629	13.48	13.5	13.2	13.27	-0.97%	-0.6%	44.71%	26380	0.3521	224.87	13.35	44.79%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210628	13.52	13.68	13.28	13.4	-0.74%	-0.67%	46.13%	35525	0.4792	306.04	13.49	46.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210625	13.81	13.81	13.44	13.5	-1.96%	-0.59%	47.22%	39378	0.5346	341.42	13.58	47.29%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210624	14.11	14.11	13.68	13.77	-1.99%	-0.22%	50.16%	40268	0.5557	354.9	13.8	49.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210623	14.31	14.36	14	14.05	-1.47%	-0.43%	53.22%	48925	0.6901	440.73	14.11	53.04%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210622	14.35	14.42	14.11	14.26	-0.63%	0.28%	55.51%	42222	0.6006	383.57	14.22	54.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210621	14.09	14.65	14.09	14.35	1.85%	-0.35%	56.49%	56797	0.8177	522.23	14.4	56.18%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210618	14.19	14.29	14	14.09	-0.7%	-0.21%	53.65%	33380	0.4714	301.06	14.12	53.15%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210617	13.97	14.35	13.96	14.19	1.43%	0.35%	54.74%	40014	0.5656	361.22	14.14	53.36%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210616	14.08	14.26	13.93	13.99	-1.41%	-0.64%	52.56%	62190	0.8758	559.33	14.08	52.71%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210615	13.61	14.2	13.55	14.19	4.26%	1.07%	54.74%	85891	1.2061	770.28	14.04	52.28%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210611	12.73	13.98	12.59	13.61	6.91%	1.04%	48.42%	87357	1.1764	751.31	13.47	46.1%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210610	12.68	12.93	12.65	12.73	0.08%	-0.47%	38.82%	13719	0.1754	112.02	12.79	38.72%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210609	12.5	12.79	12.35	12.72	1.6%	1.27%	38.71%	21316	0.2678	171.03	12.56	36.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210608	12.73	12.74	12.42	12.52	-1.8%	-0.24%	36.53%	20016	0.2513	160.49	12.55	36.12%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210607	12.81	12.99	12.74	12.75	-0.16%	-0.7%	39.04%	17584	0.2258	144.21	12.84	39.26%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210604	12.98	13.13	12.72	12.77	-1.31%	-0.85%	39.26%	27073	0.3486	222.63	12.88	39.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210603	13.09	13.09	12.91	12.94	-0.61%	-0.38%	41.11%	11862	0.1541	98.42	12.99	40.89%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210602	13.02	13.1	12.98	13.02	-0.15%	-0.08%	41.98%	10918	0.1423	90.88	13.03	41.32%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210601	13.1	13.23	13.01	13.04	-0.46%	-0.23%	42.2%	16930	0.2212	141.27	13.07	41.76%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210531	12.85	13.15	12.8	13.1	1.95%	0.38%	42.86%	16277	0.2124	135.65	13.05	41.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210528	13.41	13.48	12.8	12.85	-4.18%	-1.46%	40.13%	41809	0.5452	348.19	13.04	41.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210527	13.28	13.44	13.23	13.41	0.98%	0.45%	46.24%	15455	0.2064	131.82	13.35	44.79%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210526	13.31	13.48	13.21	13.28	-0.15%	-0.3%	44.82%	18158	0.2419	154.49	13.32	44.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210525	12.97	13.57	12.82	13.3	2.54%	0.61%	45.04%	30729	0.4061	259.36	13.22	43.38%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210524	12.92	13.22	12.9	12.97	-0.46%	-0.54%	41.44%	13544	0.1766	112.79	13.04	41.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210521	13.19	13.19	12.98	13.03	-0.76%	-0.15%	42.09%	14033	0.1832	117	13.05	41.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210520	13.3	13.35	13	13.13	0%	0.23%	43.18%	17101	0.2241	143.12	13.1	42.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210519	13.04	13.4	13	13.13	0.69%	-0.15%	43.18%	25815	0.3395	216.82	13.15	42.62%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210518	13.38	13.39	12.87	13.04	-2.54%	-0.46%	42.2%	29066	0.3807	243.13	13.1	42.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210517	13.32	13.54	13.3	13.38	0.45%	-0.3%	45.91%	17911	0.2403	153.47	13.42	45.55%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210514	13.2	13.5	13.2	13.32	0.08%	-0.3%	45.26%	12090	0.1615	103.14	13.36	44.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210513	13.57	13.66	13.23	13.31	-1.92%	-0.67%	45.15%	16705	0.2238	142.93	13.4	45.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210512	13.54	13.78	13.4	13.57	0.22%	-0.07%	47.98%	17624	0.2394	152.89	13.58	47.29%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210511	13.27	13.63	13.26	13.54	1.2%	0.59%	47.66%	13101	0.1764	112.66	13.46	45.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210510	13.34	13.62	13.33	13.38	0.07%	-0.37%	45.91%	15775	0.2119	135.33	13.43	45.66%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210507	13.45	13.7	13.25	13.37	-0.59%	-0.52%	45.8%	30655	0.412	263.12	13.44	45.77%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210506	12.82	13.47	12.74	13.45	4.83%	2.28%	46.67%	43429	0.5713	364.86	13.15	42.62%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210430	12.47	12.9	12.32	12.83	3.47%	1.34%	39.91%	26214	0.3318	211.9	12.66	37.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210429	12.61	12.69	12.39	12.4	-1.9%	-0.56%	35.22%	11166	0.1392	88.9	12.47	35.25%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210428	12.58	12.8	12.47	12.64	0.32%	0.08%	37.84%	9570	0.1209	77.21	12.63	36.98%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210427	12.34	12.75	12.32	12.6	1.78%	0.64%	37.4%	16148	0.2021	129.07	12.52	35.79%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210426	12.43	12.92	12.31	12.38	-0.32%	-1.51%	35.01%	25830	0.3248	207.43	12.57	36.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210423	12.5	12.61	12.41	12.42	-1.11%	-0.64%	35.44%	8911	0.1114	71.15	12.5	35.57%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210422	12.8	12.88	12.49	12.56	-2.03%	-0.71%	36.97%	16220	0.2052	131.05	12.65	37.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210421	12.88	12.92	12.77	12.82	-0.47%	-0.16%	39.8%	8574	0.1101	70.32	12.84	39.26%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210416	12.63	12.8	12.57	12.75	1.03%	0.31%	39.04%	11175	0.142	90.69	12.71	37.85%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210415	12.79	12.8	12.55	12.62	-1.41%	-0.24%	37.62%	10318	0.1305	83.34	12.65	37.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210414	12.65	13.08	12.58	12.8	1.91%	0%	39.59%	17299	0.2215	141.46	12.8	38.83%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210413	12.78	12.94	12.48	12.56	-1.64%	-0.55%	36.97%	16652	0.2103	134.31	12.63	36.98%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210412	12.19	13	12.11	12.77	5.02%	0.71%	39.26%	38039	0.4822	307.96	12.68	37.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210409	12.24	12.3	12.02	12.16	-0.73%	-0.16%	32.61%	10850	0.1322	84.43	12.18	32.1%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210408	12.15	12.38	12.12	12.25	1.07%	0.16%	33.59%	10882	0.1331	85	12.23	32.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210407	12.09	12.18	11.96	12.12	0.33%	0.41%	32.17%	12052	0.1455	92.92	12.07	30.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210406	12.24	12.25	12	12.08	0%	0%	31.73%	10057	0.1215	77.6	12.08	31.02%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210402	12.03	12.18	12	12.08	0.42%	0%	31.73%	5084	0.0614	39.21	12.08	31.02%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210401	12.01	12.21	12.01	12.03	0.25%	-0.33%	31.19%	7579	0.0915	58.44	12.07	30.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210330	12.48	12.57	12.27	12.27	-0.73%	-1.13%	33.81%	10315	0.128	81.75	12.41	34.6%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210329	12.05	12.53	11.97	12.36	2.66%	0.49%	34.79%	15859	0.1951	124.6	12.3	33.41%	9.14	0%	9.14	0%	9.17	0%	0.29%
20210326	12.05	12.22	12	12.04	0%	-0.25%	31.3%	8741	0.1055	67.38	12.07	30.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201215	14.18	14.29	13.85	13.96	-0.14%	-0.99%	52.24%	62037	0.875	558.82	14.1	52.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201214	13.19	14.33	13.06	13.98	5.99%	0.29%	52.45%	88690	1.2359	789.31	13.94	51.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201211	13.35	13.49	13	13.19	-0.15%	-0.08%	43.84%	43768	0.5778	369.01	13.2	43.17%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201210	13.53	13.6	13.14	13.21	-2.44%	-0.83%	44.06%	71278	0.9496	606.46	13.32	44.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201209	13.91	13.93	13.5	13.54	-2.73%	-1.24%	47.66%	46805	0.6417	409.82	13.71	48.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201208	13.84	14.24	13.82	13.92	0.72%	-0.43%	51.8%	30540	0.4271	272.77	13.98	51.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201207	13.68	14.13	13.55	13.82	1.99%	-0.36%	50.71%	44059	0.6111	390.28	13.87	50.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201204	13.56	13.8	13.36	13.55	0.22%	-0.15%	47.76%	40190	0.5455	348.38	13.57	47.18%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201203	13.53	13.71	13.31	13.52	-0.07%	0.3%	47.44%	31516	0.4247	271.24	13.48	46.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201202	13.41	13.66	13.35	13.53	0.59%	0%	47.55%	37318	0.5049	322.45	13.53	46.75%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201201	13.4	13.64	13.38	13.45	-0.59%	-0.3%	46.67%	40835	0.5509	351.83	13.49	46.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201130	13.1	13.7	13.02	13.53	3.28%	0.82%	47.55%	54772	0.735	469.41	13.42	45.55%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201127	13.34	13.36	12.96	13.1	-0.38%	-0.46%	42.86%	57937	0.7624	486.91	13.16	42.73%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201126	12.99	13.6	12.95	13.15	1.23%	-0.98%	43.4%	100526	1.3351	852.66	13.28	44.03%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201125	13.45	13.78	12.98	12.99	-2.33%	-2.48%	41.66%	98448	1.3116	837.65	13.32	44.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201124	12.61	13.59	12.4	13.3	5.39%	1.6%	45.04%	110238	1.4428	921.45	13.09	41.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201123	12.41	12.88	12.33	12.62	1.2%	0%	37.62%	68582	0.8653	552.62	12.62	36.88%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201120	12.06	12.55	11.96	12.47	3.49%	1.46%	35.99%	90941	1.1176	713.76	12.29	33.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201119	11.42	12.4	11.34	12.05	5.61%	1.95%	31.41%	90181	1.0659	680.74	11.82	28.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201118	11.61	11.79	11.23	11.41	-1.47%	-0.61%	24.43%	38687	0.444	283.56	11.48	24.51%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201117	11.71	11.87	11.43	11.58	0.7%	-0.69%	26.28%	63499	0.7407	473.05	11.66	26.46%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201116	10.73	11.64	10.7	11.5	7.18%	1.23%	25.41%	120622	1.3706	875.34	11.36	23.21%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201113	10.33	10.85	10.1	10.73	3.87%	2.58%	17.01%	38075	0.3983	254.37	10.46	13.45%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201112	10.38	10.48	10.33	10.33	-0.86%	-0.48%	12.65%	11590	0.1203	76.83	10.38	12.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201111	10.66	10.67	10.41	10.42	-2.71%	-0.86%	13.63%	21595	0.2269	144.91	10.51	13.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201110	10.76	10.89	10.63	10.71	-0.93%	-0.28%	16.79%	22399	0.2406	153.66	10.74	16.49%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201109	10.72	11	10.65	10.81	-0.18%	0.19%	17.88%	39962	0.4311	275.32	10.79	17.03%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201106	10.91	11.05	10.79	10.83	-1.55%	-0.55%	18.1%	22413	0.244	155.83	10.89	18.11%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201105	10.81	11.25	10.78	11	0.36%	-0.27%	19.96%	62032	0.6842	436.97	11.03	19.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201104	10.33	10.97	10.3	10.96	3.49%	3.49%	19.52%	64252	0.6802	434.41	10.59	14.86%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201103	10.01	11.11	9.94	10.59	4.85%	-0.94%	15.49%	116776	1.248	797.04	10.69	15.94%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201102	9.95	10.15	9.45	10.1	0.7%	3.48%	10.14%	61280	0.598	381.91	9.76	5.86%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201030	9.98	10.17	9.7	10.03	-0.1%	0.91%	9.38%	46544	0.4627	295.5	9.94	7.81%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201029	10.15	10.24	10.01	10.04	-1.38%	-0.4%	9.49%	31012	0.3125	199.58	10.08	9.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201028	10.28	10.28	10.07	10.18	-0.39%	0.2%	11.01%	14865	0.1511	96.5	10.16	10.2%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201027	10.1	10.23	10.06	10.22	0.69%	0.49%	11.45%	16355	0.1664	106.27	10.17	10.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201026	10.29	10.29	10.05	10.15	-0.49%	0.2%	10.69%	19548	0.198	126.45	10.13	9.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201023	10.49	10.49	10.13	10.2	-2.21%	-0.97%	11.23%	23258	0.2396	153.02	10.3	11.71%	9.14	0%	9.14	0%	9.17	0%	0.29%
20201022	10.53	10.53	10.32	10.43	-0.95%	0.19%	13.74%	22287	0.232	148.17	10.41	12.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200909	12.55	12.8	12.35	12.48	-1.58%	-0.95%	36.1%	39685	0.5	319.33	12.6	36.66%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200908	12.7	12.98	12.3	12.68	0.63%	0.08%	38.28%	54914	0.6956	444.25	12.67	37.42%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200907	13.18	13.33	12.55	12.6	-3.82%	-2.25%	37.4%	71541	0.922	588.84	12.89	39.8%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200904	13.12	13.39	12.96	13.1	-2.38%	0.08%	42.86%	61868	0.8099	517.24	13.09	41.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200903	13.76	13.91	13.28	13.42	-3.1%	-1.25%	46.35%	101203	1.3755	878.46	13.59	47.4%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200902	14.48	14.48	13.66	13.85	-6.29%	-0.57%	51.04%	146849	2.0457	1306.49	13.93	51.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200901	14.83	15.2	14.59	14.78	-0.27%	-0.34%	61.18%	71382	1.0583	675.88	14.83	60.85%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200831	15.24	15.46	14.02	14.82	-2.88%	0.68%	61.61%	167802	2.4702	1577.6	14.72	59.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200828	15	15.66	14.77	15.26	1.26%	0.59%	66.41%	141521	2.1471	1371.25	15.17	64.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200827	13.61	15.07	13.61	15.07	10%	2.45%	64.34%	163987	2.4118	1540.3	14.71	59.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200826	14	14.53	13.57	13.75	-2.2%	-1.15%	49.95%	85587	1.1902	760.12	13.91	50.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200825	14.51	14.92	13.96	14.06	-3.1%	-1.47%	53.33%	97660	1.3934	889.9	14.27	54.77%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200824	14.43	14.7	14.1	14.51	-1.89%	0.76%	58.23%	98842	1.4235	909.12	14.4	56.18%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200821	14.67	15.08	14.47	14.79	0.2%	0.34%	61.29%	95345	1.4056	897.69	14.74	59.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200820	13.67	15.06	13.57	14.76	6.34%	1.65%	60.96%	175584	2.5488	1627.79	14.52	57.48%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200819	14.08	14.33	13.65	13.88	-1.14%	0.14%	51.36%	99955	1.3854	884.79	13.86	50.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200818	14.57	14.85	13.85	14.04	0.21%	-1.68%	53.11%	219169	3.1287	1998.15	14.28	54.88%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200817	12.8	14.01	12.68	14.01	9.97%	1.82%	52.78%	178601	2.4576	1569.55	13.76	49.24%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200814	12.82	12.9	12.48	12.74	-2.9%	0.47%	38.93%	111019	1.4079	899.16	12.68	37.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200813	12.28	13.29	12.1	13.12	6.49%	2.34%	43.08%	163991	2.1025	1342.76	12.82	39.05%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200812	12.18	12.59	11.95	12.32	0.24%	0.98%	34.35%	123286	1.5043	960.72	12.2	32.32%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200811	11.73	12.87	11.56	12.29	4.68%	1.24%	34.02%	165768	2.0116	1284.71	12.14	31.67%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200810	12	12.31	11.48	11.74	-3.29%	-1.51%	28.03%	122751	1.4633	934.54	11.92	29.28%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200807	11.96	12.53	11.92	12.14	-0.16%	-0.49%	32.39%	167394	2.0419	1304.06	12.2	32.32%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200806	11.78	12.37	11.71	12.16	2.96%	0.33%	32.61%	144377	1.7499	1117.58	12.12	31.45%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200805	11.66	12	11.4	11.81	-1.5%	1.29%	28.79%	162028	1.8889	1206.35	11.66	26.46%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200804	12.1	12.83	11.61	11.99	2.83%	-1.88%	30.75%	364047	4.4501	2842.06	12.22	32.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200803	10.65	11.66	10.61	11.66	10%	4.01%	27.15%	134192	1.5049	961.11	11.21	21.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200731	10.44	10.6	10.25	10.6	1.53%	1.63%	15.59%	93743	0.9782	624.73	10.43	13.12%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200730	10.39	10.55	10.27	10.44	1.66%	0.29%	13.85%	83162	0.8658	552.94	10.41	12.91%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200729	10.07	10.27	9.92	10.27	1.99%	1.18%	12%	68086	0.6913	441.5	10.15	10.09%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200728	10.09	10.24	10.03	10.07	0%	-0.3%	9.81%	54774	0.553	353.17	10.1	9.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200727	10.1	10.27	9.88	10.07	-0.2%	-0.2%	9.81%	70788	0.7142	456.12	10.09	9.44%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200724	10.28	10.74	10.08	10.09	-1.56%	-2.79%	10.03%	134339	1.3938	890.15	10.38	12.58%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200723	10.21	10.32	9.96	10.25	0.59%	0.99%	11.78%	79599	0.8083	516.22	10.15	10.09%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200722	10.27	10.38	10.15	10.19	-0.78%	-0.88%	11.12%	97956	1.0065	642.8	10.28	11.5%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200721	10.25	10.45	10.19	10.27	-0.1%	-0.1%	12%	61237	0.6296	402.09	10.28	11.5%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200720	9.96	10.38	9.96	10.28	3.32%	0.88%	12.1%	69820	0.7113	454.27	10.19	10.52%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200717	9.87	10.08	9.65	9.95	0.81%	0.61%	8.51%	51009	0.5045	322.2	9.89	7.27%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200716	10.12	10.25	9.83	9.87	-2.66%	-1.6%	7.63%	104591	1.0489	669.88	10.03	8.79%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200715	10.5	10.68	10.03	10.14	-3.43%	-2.03%	10.58%	146916	1.5202	970.88	10.35	12.26%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200714	10.74	10.82	10.36	10.5	-1.22%	-0.66%	14.5%	106990	1.131	722.31	10.57	14.64%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200713	10.42	10.67	10.34	10.63	2.61%	1.14%	15.92%	116641	1.2259	782.92	10.51	13.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200710	10.61	10.76	10.36	10.36	-3.72%	-1.71%	12.98%	124536	1.312	837.91	10.54	14.32%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200709	10.37	10.86	10.29	10.76	2.97%	1.99%	17.34%	142632	1.5042	960.66	10.55	14.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200708	10.24	10.58	10.12	10.45	2.05%	0.87%	13.96%	99862	1.0344	660.62	10.36	12.36%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200707	10.01	10.37	9.87	10.24	3.02%	1.29%	11.67%	124716	1.2615	805.66	10.11	9.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200706	9.8	10.17	9.75	9.94	0.81%	-0.6%	8.4%	142004	1.4196	906.63	10	8.46%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200703	9.97	9.97	9.79	9.86	-0.6%	0.1%	7.52%	43000	0.4236	270.53	9.85	6.83%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200702	9.79	9.96	9.74	9.92	1.12%	0.3%	8.18%	42842	0.4239	270.72	9.89	7.27%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200701	9.7	9.84	9.63	9.81	1.03%	0.62%	6.98%	38006	0.3704	236.56	9.75	5.75%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200630	9.73	9.81	9.67	9.71	0.1%	-0.31%	5.89%	32591	0.3175	202.77	9.74	5.64%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200629	9.56	9.85	9.4	9.7	1.46%	0.31%	5.78%	42173	0.4079	260.51	9.67	4.88%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200624	9.65	9.71	9.54	9.56	-0.73%	-0.31%	4.25%	31468	0.3019	192.81	9.59	4.01%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200623	9.71	9.79	9.57	9.63	-0.82%	-0.52%	5.02%	37881	0.3665	234.07	9.68	4.99%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200622	9.8	9.9	9.65	9.71	-1.32%	-0.21%	5.89%	58372	0.5679	362.69	9.73	5.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200619	9.85	10.03	9.82	9.84	-0.3%	-0.61%	7.31%	56394	0.5584	356.62	9.9	7.38%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200618	9.84	10.15	9.75	9.87	0.2%	-0.8%	7.63%	101132	1.0067	642.93	9.95	7.92%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200617	9.64	10.25	9.64	9.85	2.18%	-0.81%	7.42%	108207	1.0748	686.42	9.93	7.7%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200616	9.73	9.73	9.56	9.64	-0.92%	0.1%	5.13%	47438	0.4569	291.8	9.63	4.45%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200615	9.58	9.85	9.52	9.73	1.14%	0.21%	6.11%	73899	0.7178	458.42	9.71	5.31%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200612	9.24	9.72	9.16	9.62	2.56%	0.63%	4.91%	103363	0.9886	631.37	9.56	3.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200611	9.28	9.4	9.11	9.38	0.86%	1.3%	2.29%	42083	0.3895	248.75	9.26	0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200610	9.33	9.42	9.2	9.3	-0.32%	0.32%	1.42%	31658	0.2935	187.44	9.27	0.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200609	9.19	9.36	9.19	9.33	1.3%	0.54%	1.74%	40605	0.3767	240.58	9.28	0.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200608	9.2	9.29	9.17	9.21	0.11%	0%	0.44%	25119	0.2314	147.78	9.21	-0.11%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200605	9.14	9.45	9.11	9.2	0.55%	-0.76%	0.33%	64149	0.5948	379.87	9.27	0.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200604	9.13	9.25	9.12	9.15	0.22%	-0.33%	-0.22%	23336	0.2142	136.8	9.18	-0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200603	9.2	9.27	9.12	9.13	-0.65%	-0.65%	-0.44%	23431	0.2153	137.5	9.19	-0.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200602	9.19	9.25	9.16	9.19	0.22%	-0.11%	0.22%	20072	0.1846	117.9	9.2	-0.22%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200601	9.03	9.24	9.03	9.17	1.66%	0.33%	0%	24664	0.2255	144.02	9.14	-0.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200529	8.94	9.15	8.91	9.02	0.33%	-0.55%	-1.64%	20623	0.187	119.43	9.07	-1.63%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200528	9.06	9.15	8.9	8.99	-0.66%	-0.11%	-1.96%	21292	0.1916	122.37	9	-2.39%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200527	9.09	9.11	8.96	9.05	-0.44%	0.11%	-1.31%	12394	0.112	71.53	9.04	-1.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200526	9.05	9.11	8.98	9.09	0.44%	0.33%	-0.87%	14122	0.128	81.75	9.06	-1.74%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200525	8.91	9.11	8.89	9.05	1.46%	0.44%	-1.31%	16053	0.1447	92.41	9.01	-2.28%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200522	8.97	9.11	8.89	8.92	-0.11%	-0.67%	-2.73%	17198	0.1544	98.61	8.98	-2.6%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200521	9.15	9.15	8.92	8.93	-1.87%	-1%	-2.62%	18839	0.1699	108.51	9.02	-2.17%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200520	9.23	9.28	9.05	9.1	-1.41%	-0.11%	-0.76%	25162	0.2293	146.44	9.11	-1.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200519	9.39	9.43	9.16	9.23	-0.86%	-0.22%	0.65%	29978	0.2774	177.16	9.25	0.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200518	9.09	9.5	9.09	9.31	2.31%	-0.32%	1.53%	40977	0.3827	244.41	9.34	1.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200515	9.13	9.23	9.09	9.1	0%	-0.66%	-0.76%	27267	0.2497	159.47	9.16	-0.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200514	9.23	9.39	9.08	9.1	-3.19%	-0.66%	-0.76%	52973	0.485	309.75	9.16	-0.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200513	9.5	10	9.38	9.4	1.95%	-1.88%	2.51%	89325	0.8557	546.49	9.58	3.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200512	9.23	9.47	9.07	9.22	-0.22%	0.11%	0.55%	21002	0.1934	123.52	9.21	-0.11%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200511	9.35	9.47	9.2	9.24	-1.7%	-0.65%	0.76%	25080	0.2333	149	9.3	0.87%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200508	9.57	9.57	9.37	9.4	-1.05%	-0.32%	2.51%	25136	0.2371	151.42	9.43	2.28%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200507	9.35	9.56	9.2	9.5	2.48%	0.64%	3.6%	38419	0.3628	231.7	9.44	2.39%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200506	9.03	9.38	9.03	9.27	1.31%	0.11%	1.09%	24415	0.2261	144.4	9.26	0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200430	8.87	9.4	8.86	9.15	3.27%	-0.11%	-0.22%	30665	0.2808	179.33	9.16	-0.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200429	8.67	8.93	8.53	8.86	1.84%	0.34%	-3.38%	20685	0.1827	116.68	8.83	-4.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200428	8.78	8.97	8.21	8.7	-1.69%	-0.11%	-5.13%	26371	0.2296	146.63	8.71	-5.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200427	8.92	9.08	8.75	8.85	-1.67%	-0.11%	-3.49%	30039	0.2662	170.01	8.86	-3.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200424	9.49	9.56	8.91	9	-5.36%	-1.85%	-1.85%	68567	0.6291	401.78	9.17	-0.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200423	9.65	9.73	9.5	9.51	-0.94%	-1.04%	3.71%	50413	0.4847	309.55	9.61	4.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200422	9.49	9.69	9.41	9.6	0%	0%	4.69%	34416	0.3304	211.01	9.6	4.12%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200421	9.68	9.75	9.51	9.6	-0.62%	-0.21%	4.69%	48223	0.464	296.33	9.62	4.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200420	9.76	9.86	9.57	9.66	-1.02%	-0.31%	5.34%	86134	0.8349	533.21	9.69	5.1%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200417	9.57	9.94	9.42	9.76	2.31%	0.21%	6.43%	106009	1.0325	659.41	9.74	5.64%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200416	9.43	9.55	9.38	9.54	0.63%	0.53%	4.03%	41926	0.3979	254.12	9.49	2.93%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200415	9.33	9.56	9.32	9.48	0.74%	0.11%	3.38%	46230	0.438	279.73	9.47	2.71%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200414	9.24	9.44	9.17	9.41	1.51%	0.86%	2.62%	22548	0.2103	134.31	9.33	1.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200413	9.2	9.27	9.13	9.27	1.64%	0.76%	1.09%	14452	0.1329	84.88	9.2	-0.22%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200410	9.39	9.43	9.03	9.12	-2.98%	-0.65%	-0.55%	32114	0.2948	188.27	9.18	-0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200409	9.45	9.52	9.36	9.4	-0.11%	-0.11%	2.51%	21520	0.2026	129.39	9.41	2.06%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200408	9.4	9.48	9.32	9.41	0.21%	0.21%	2.62%	20515	0.1927	123.07	9.39	1.84%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200407	9.11	9.5	9.1	9.39	4.33%	0.75%	2.4%	47335	0.4412	281.77	9.32	1.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200403	9	9.12	9	9	-1.32%	-0.55%	-1.85%	8512	0.077	49.18	9.05	-1.84%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200402	9.02	9.12	8.81	9.12	0.11%	1.79%	-0.55%	19893	0.1782	113.81	8.96	-2.82%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200401	9.4	9.48	9.08	9.11	-4.51%	-1.19%	-0.65%	29367	0.2708	172.95	9.22	0%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200331	9.87	9.99	9.37	9.54	0.63%	-0.21%	4.03%	56414	0.5395	344.55	9.56	3.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200324	9.18	9.2	9	9.16	1.78%	0.66%	-0.11%	23082	0.2101	134.18	9.1	-1.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200323	8.8	9.22	8.59	9	1.81%	-0.44%	-1.85%	36305	0.3282	209.61	9.04	-1.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200320	8.81	8.88	8.7	8.84	1.03%	0.34%	-3.6%	16407	0.1445	92.29	8.81	-4.45%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200319	8.65	8.82	8.62	8.75	0%	0.34%	-4.58%	16394	0.1429	91.26	8.72	-5.42%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200318	8.95	9.07	8.75	8.75	-1.69%	-1.69%	-4.58%	21104	0.1879	120	8.9	-3.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200317	8.98	9.01	8.67	8.9	0.34%	0.91%	-2.94%	17531	0.1546	98.74	8.82	-4.34%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200316	9.03	9.26	8.75	8.87	-1.44%	-1.88%	-3.27%	27852	0.2519	160.88	9.04	-1.95%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200313	8.81	9.06	8.6	9	-1.42%	1.35%	-1.85%	53473	0.475	303.36	8.88	-3.69%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200312	9.41	9.48	8.99	9.13	-3.89%	-0.54%	-0.44%	44407	0.4077	260.38	9.18	-0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200311	9.56	9.75	9.49	9.5	-0.31%	-1.14%	3.6%	48891	0.4696	299.91	9.61	4.23%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200310	9.29	9.6	9.05	9.53	1.93%	2.25%	3.93%	61799	0.576	367.86	9.32	1.08%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200309	9.75	9.84	9.31	9.35	-5.56%	-2.4%	1.96%	61423	0.5882	375.65	9.58	3.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200306	9.86	10.1	9.72	9.9	-1.1%	0%	7.96%	64910	0.6423	410.21	9.9	7.38%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200305	10.16	10.29	9.97	10.01	-1.38%	-0.89%	9.16%	87254	0.8814	562.91	10.1	9.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200304	9.77	10.16	9.77	10.15	3.05%	1.3%	10.69%	111067	1.1124	710.44	10.02	8.68%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200303	9.88	10.04	9.76	9.85	0.1%	-0.51%	7.42%	86928	0.8605	549.56	9.9	7.38%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200302	9.46	9.88	9.35	9.84	2.71%	1.13%	7.31%	86856	0.8449	539.6	9.73	5.53%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200228	9.56	9.77	9.07	9.58	-2.74%	2.13%	4.47%	77962	0.7311	466.92	9.38	1.74%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200227	9.62	9.91	9.48	9.85	2.18%	0.82%	7.42%	98301	0.9605	613.42	9.77	5.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200226	9.9	9.9	9.61	9.64	-3.89%	-1.23%	5.13%	61806	0.6035	385.43	9.76	5.86%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200225	9.58	10.05	9.51	10.03	1.83%	1.93%	9.38%	141781	1.3948	890.79	9.84	6.72%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200224	9.69	9.9	9.54	9.85	0.41%	1.55%	7.42%	79801	0.7739	494.25	9.7	5.21%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200221	9.5	9.9	9.38	9.81	2.4%	1.66%	6.98%	89573	0.8646	552.18	9.65	4.66%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200220	9.56	9.65	9.35	9.58	-1.24%	0.63%	4.47%	58239	0.5544	354.07	9.52	3.25%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200219	9.73	10.18	9.5	9.7	-2.32%	-0.21%	5.78%	104420	1.0153	648.42	9.72	5.42%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200218	10.01	10.18	9.7	9.93	2.48%	0.1%	8.29%	109643	1.0874	694.47	9.92	7.59%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200217	8.84	9.69	8.84	9.69	9.99%	3.86%	5.67%	44815	0.4182	267.08	9.33	1.19%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200214	8.98	8.99	8.76	8.81	-1.45%	-0.56%	-3.93%	24056	0.2131	136.1	8.86	-3.9%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200213	9.26	9.26	8.8	8.94	-3.25%	-0.45%	-2.51%	31833	0.2858	182.53	8.98	-2.6%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200212	9.12	9.3	9.05	9.24	1.32%	0.87%	0.76%	19096	0.1749	111.7	9.16	-0.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200211	9.4	9.46	9.03	9.12	-2.88%	-0.65%	-0.55%	26493	0.2431	155.26	9.18	-0.43%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200210	9.7	9.7	9.3	9.39	-3.79%	-0.32%	2.4%	42124	0.3966	253.29	9.42	2.17%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200207	10.5	10.7	9.59	9.76	-2.69%	-4.03%	6.43%	88274	0.8981	573.57	10.17	10.3%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200206	9.77	10.03	9.3	10.03	9.98%	2.98%	9.38%	89504	0.8714	556.52	9.74	5.64%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200205	8.59	9.12	8.45	9.12	7.29%	5.19%	-0.55%	32694	0.2836	181.12	8.67	-5.97%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200204	8.01	8.59	8	8.5	-0.12%	2.04%	-7.31%	36686	0.3056	195.17	8.33	-9.65%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200203	8.6	8.9	8.51	8.51	-9.95%	-0.35%	-7.2%	15485	0.1323	84.49	8.54	-7.38%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200123	9.91	9.93	9.3	9.45	-4.64%	-1.97%	3.05%	18619	0.1794	114.57	9.64	4.56%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200122	9.79	10	9.65	9.91	0.2%	0.71%	8.07%	13487	0.1327	84.75	9.84	6.72%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200121	10.06	10.14	9.89	9.89	-1.69%	-0.8%	7.85%	11359	0.1132	72.3	9.97	8.13%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200120	10.01	10.14	9.86	10.06	0.5%	1%	9.71%	21616	0.2152	137.44	9.96	8.03%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200117	10.12	10.2	9.96	10.01	-1.09%	-0.69%	9.16%	14440	0.1456	92.99	10.08	9.33%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200116	10.3	10.34	10.01	10.12	-1.27%	-0.2%	10.36%	14492	0.1469	93.82	10.14	9.98%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200115	10.28	10.47	10.22	10.25	-0.58%	-0.58%	11.78%	20514	0.2115	135.07	10.31	11.82%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200114	10.58	10.59	10.22	10.31	-0.96%	-0.58%	12.43%	44252	0.4589	293.08	10.37	12.47%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200113	10.05	10.8	9.84	10.41	3.48%	0.68%	13.52%	63216	0.6536	417.42	10.34	12.15%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200110	10.12	10.14	9.8	10.06	-0.59%	0.8%	9.71%	30426	0.3037	193.96	9.98	8.24%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200109	10.26	10.54	9.96	10.12	-1.36%	-0.59%	10.36%	50981	0.5191	331.52	10.18	10.41%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200108	9.98	10.6	9.9	10.26	1.28%	0.79%	11.89%	75262	0.7659	489.14	10.18	10.41%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200107	9.4	10.34	9.32	10.13	7.77%	1.91%	10.47%	88230	0.8769	560.03	9.94	7.81%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200106	9.28	9.47	9.17	9.4	1.84%	0.97%	2.51%	45296	0.4219	269.45	9.31	0.98%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200103	9.38	9.43	9.19	9.23	-1.81%	-0.43%	0.65%	16464	0.1526	97.46	9.27	0.54%	9.14	0%	9.14	0%	9.17	0%	0.29%
20200102	9.35	9.49	9.25	9.4	1.29%	0.11%	2.51%	19657	0.1846	117.9	9.39	1.84%	9.14	0%	9.14	0%	9.17	0%	0.29%