贝瑞基因(000710)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.29	10.38	10.21	10.26	-0.29%	-0.1%	-71.68%	22249	0.2285	54.81	10.27	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230927	10.1	10.39	10.05	10.29	2.08%	0.1%	-71.6%	36157	0.3718	87.22	10.28	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230926	10.2	10.23	10.07	10.08	-1.47%	-0.49%	-72.18%	19486	0.1973	47.08	10.13	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230925	10.18	10.28	10.14	10.23	0.69%	0.2%	-71.76%	23740	0.2424	54.5	10.21	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230922	9.96	10.19	9.88	10.16	1.7%	0.99%	-71.96%	24509	0.2466	53.09	10.06	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230921	10.04	10.15	9.93	9.99	-1.28%	-0.3%	-72.43%	27265	0.2731	59.18	10.02	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230920	10.13	10.26	10.11	10.12	-0.39%	-0.59%	-72.07%	19498	0.1985	42.62	10.18	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230919	10.27	10.38	10.12	10.16	-1.07%	-0.68%	-71.96%	28563	0.2923	62.22	10.23	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230918	10.1	10.28	10.08	10.27	1.28%	0.49%	-71.65%	35043	0.3581	76.2	10.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230915	9.91	10.25	9.89	10.14	2.32%	0.4%	-72.01%	52436	0.5298	109.77	10.1	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230914	9.95	10.02	9.85	9.91	-0.7%	0.1%	-72.65%	29329	0.2905	63.47	9.9	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230913	10.14	10.16	9.89	9.98	-1.77%	-0.2%	-72.45%	28205	0.282	59.78	10	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230912	10.1	10.23	10.03	10.16	1.09%	0.2%	-71.96%	43985	0.446	87.96	10.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230911	9.85	10.07	9.75	10.05	2.03%	0.6%	-72.26%	40956	0.4092	74.51	9.99	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230908	9.84	9.92	9.8	9.85	0.1%	0%	-72.81%	24397	0.2404	37.28	9.85	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230907	10.03	10.08	9.84	9.84	-1.89%	-0.91%	-72.84%	31654	0.3144	44.01	9.93	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230906	10	10.08	9.96	10.03	-0.1%	0%	-72.32%	22582	0.2266	29.4	10.03	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230905	10.09	10.2	10	10.04	-0.59%	-0.3%	-72.29%	27058	0.2726	31.63	10.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230904	10.03	10.1	9.97	10.1	1.1%	0.5%	-72.12%	30737	0.3088	29.62	10.05	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230901	10.12	10.13	9.96	9.99	-1.09%	-0.1%	-72.43%	27802	0.2781	25.18	10	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230831	10.06	10.13	9.93	10.1	0.2%	0.7%	-72.12%	41575	0.4169	34.7	10.03	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230830	9.96	10.2	9.88	10.08	1.1%	0.5%	-72.18%	61874	0.6207	43.15	10.03	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230829	9.55	9.97	9.55	9.97	4.29%	1.63%	-72.48%	71204	0.6987	44.87	9.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230828	9.97	10.05	9.56	9.56	1.81%	-2.94%	-73.61%	123632	1.2182	81.22	9.85	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230825	9.72	9.82	9.36	9.39	-4.18%	-1.98%	-74.08%	91475	0.8761	65.61	9.58	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230824	9.86	9.97	9.69	9.8	-1.01%	-0.1%	-72.95%	84548	0.8295	65	9.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230823	10.09	10.26	9.85	9.9	-3.7%	-1.1%	-72.67%	112934	1.1306	92.72	10.01	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230822	11.19	11.2	10.28	10.28	-9.98%	-1.44%	-71.63%	203078	2.1186	183.34	10.43	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230821	11.31	11.54	11.14	11.42	0%	0.26%	-68.48%	96297	1.0971	113.57	11.39	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230818	11.7	11.75	11.41	11.42	-3.47%	-0.87%	-68.48%	111119	1.2799	143.28	11.52	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230817	11.69	12.01	11.61	11.83	-0.59%	0.42%	-67.35%	238215	2.8054	349.33	11.78	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230816	10.82	11.9	10.73	11.9	9.98%	1.36%	-67.15%	104155	1.2227	210.86	11.74	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230815	10.88	10.9	10.7	10.82	-0.73%	0.28%	-70.14%	26351	0.2842	56.45	10.79	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230814	10.78	10.93	10.66	10.9	0.28%	1.21%	-69.91%	28311	0.3048	57.73	10.77	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230811	10.94	11.08	10.84	10.87	-0.64%	-0.91%	-70%	26316	0.2886	52.19	10.97	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230810	11.08	11.13	10.89	10.94	-0.82%	-0.27%	-69.8%	25879	0.284	50.5	10.97	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230809	10.8	11.15	10.8	11.03	1.75%	0%	-69.56%	45606	0.5031	87.06	11.03	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230808	10.84	10.9	10.71	10.84	0%	0.28%	-70.08%	22180	0.2397	41	10.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230807	11.07	11.09	10.79	10.84	-1.99%	-0.28%	-70.08%	30322	0.3297	53.86	10.87	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230804	11.16	11.2	11.05	11.06	-0.72%	-0.54%	-69.47%	29274	0.3256	55.23	11.12	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230803	10.9	11.21	10.89	11.14	1.64%	0.36%	-69.25%	44103	0.4897	84.57	11.1	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230802	11.05	11.06	10.84	10.96	-0.81%	0.18%	-69.75%	32181	0.352	63.79	10.94	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230801	11.06	11.16	11	11.05	-0.09%	-0.18%	-69.5%	21725	0.2405	43.76	11.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230731	10.98	11.19	10.89	11.06	1.84%	0%	-69.47%	42042	0.4648	88.22	11.06	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230728	10.71	10.88	10.69	10.86	0.93%	0.37%	-70.02%	24056	0.2602	43.75	10.82	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230727	10.86	10.88	10.73	10.76	-0.92%	-0.09%	-70.3%	23389	0.252	43.17	10.77	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230726	10.79	10.88	10.72	10.86	0.65%	0.46%	-70.02%	26913	0.2909	52.99	10.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230725	10.61	10.79	10.61	10.79	1.98%	0.47%	-70.22%	44033	0.4727	86.99	10.74	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230724	10.55	10.63	10.51	10.58	0.38%	0%	-70.8%	20853	0.2207	42.98	10.58	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230721	10.47	10.63	10.41	10.54	0.67%	0%	-70.91%	33320	0.3512	67.29	10.54	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230720	10.61	10.69	10.44	10.47	-1.23%	-0.57%	-71.1%	33429	0.352	69.42	10.53	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230719	10.59	10.87	10.58	10.6	0.19%	-0.84%	-70.74%	40920	0.4375	86.25	10.69	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230718	10.71	10.71	10.49	10.58	-0.47%	0.09%	-70.8%	33573	0.3547	71.44	10.57	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230717	11.18	11.18	10.4	10.63	-5.93%	-0.37%	-70.66%	122616	1.308	258.78	10.67	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230714	11.19	11.35	11.14	11.3	0.98%	0.27%	-68.81%	35697	0.4022	99.09	11.27	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230713	11.12	11.19	11.08	11.19	1.08%	0.45%	-69.11%	23207	0.2586	64.31	11.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230712	11.24	11.28	11.07	11.07	-1.6%	-0.81%	-69.45%	40470	0.4515	36.35	11.16	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230711	11.17	11.26	11.15	11.25	0.72%	0.36%	-68.95%	25204	0.2825	69.5	11.21	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230710	11.19	11.27	11.15	11.17	-0.45%	-0.27%	-69.17%	27378	0.3066	24.85	11.2	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230707	11.29	11.32	11.17	11.22	-0.71%	-0.27%	-69.03%	16963	0.1908	14.35	11.25	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230706	11.43	11.43	11.26	11.3	-1.22%	-0.18%	-68.81%	26131	0.2959	64.23	11.32	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230705	11.57	11.58	11.41	11.44	-0.69%	-0.44%	-68.42%	20973	0.241	18.34	11.49	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230704	11.48	11.61	11.35	11.52	0.79%	0.35%	-68.2%	34815	0.3996	81.6	11.48	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230703	11.4	11.51	11.38	11.43	0.18%	0%	-68.45%	23273	0.2661	50.19	11.43	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230630	11.23	11.44	11.23	11.41	1.6%	0.18%	-68.51%	29715	0.3384	63.18	11.39	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230629	11.11	11.37	11.1	11.23	1.17%	-0.27%	-69%	29057	0.3272	59.33	11.26	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230628	11.33	11.36	11.01	11.1	-1.94%	-0.09%	-69.36%	37004	0.4111	72.32	11.11	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230627	11.01	11.34	11.01	11.32	2.72%	0.62%	-68.76%	32127	0.3614	61.62	11.25	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230626	11.18	11.22	11.02	11.02	-1.78%	-0.63%	-69.58%	34278	0.3802	61.03	11.09	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230621	11.57	11.57	11.2	11.22	-3.19%	-1.06%	-69.03%	42103	0.4775	74.98	11.34	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230620	11.59	11.72	11.48	11.59	-0.26%	-0.09%	-68.01%	42246	0.49	77.03	11.6	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230619	11.68	11.8	11.56	11.62	-0.17%	-0.34%	-67.93%	40279	0.4696	69.24	11.66	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230616	11.51	11.87	11.42	11.64	2.19%	-0.17%	-67.87%	72171	0.8413	124.36	11.66	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230615	11.32	11.41	11.22	11.39	0.35%	0.53%	-68.56%	31610	0.3582	55.53	11.33	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230614	11.34	11.45	11.26	11.35	-0.09%	-0.09%	-68.67%	42734	0.4856	70.18	11.36	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230613	11.5	11.52	11.27	11.36	-0.87%	0%	-68.64%	42671	0.4847	65.72	11.36	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230612	11.29	11.5	11.16	11.46	0.79%	1.51%	-68.37%	52132	0.5888	78.54	11.29	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230609	11.6	11.69	11.37	11.37	-2.07%	-0.87%	-68.62%	67408	0.7732	103.51	11.47	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230608	11.78	11.86	11.57	11.61	-1.86%	-0.6%	-67.95%	46077	0.538	74.52	11.68	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230607	11.87	11.97	11.75	11.83	-0.67%	-0.34%	-67.35%	38879	0.4615	62.94	11.87	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230606	12.08	12.27	11.91	11.91	-1.24%	-1.33%	-67.13%	75430	0.9108	121.61	12.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230605	11.95	12.07	11.92	12.06	0.92%	0.42%	-66.71%	36611	0.4396	61.39	12.01	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230602	12	12.12	11.95	11.95	-0.33%	-0.5%	-67.02%	42209	0.5071	70.27	12.01	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230601	11.7	12.12	11.6	11.99	1.78%	0.59%	-66.91%	64624	0.7702	108.15	11.92	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230531	11.61	12.15	11.59	11.78	0.68%	-0.93%	-67.49%	75941	0.9029	128.95	11.89	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230530	11.56	11.77	11.53	11.7	1.3%	0.34%	-67.71%	48307	0.5633	84.65	11.66	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230529	11.73	11.87	11.52	11.55	-1.45%	-0.86%	-68.12%	44345	0.5165	78.11	11.65	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230526	11.79	11.83	11.63	11.72	-0.34%	0.17%	-67.65%	39755	0.4653	67.76	11.7	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230525	11.88	11.96	11.66	11.76	-1.42%	-0.17%	-67.54%	54300	0.6394	86.34	11.78	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230524	11.97	12.05	11.77	11.93	-1.32%	0.08%	-67.07%	50305	0.5998	70.04	11.92	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230523	11.98	12.25	11.96	12.09	0.92%	-0.41%	-66.63%	48181	0.5849	53.43	12.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230522	12.1	12.15	11.96	11.98	-0.99%	-0.33%	-66.93%	40764	0.4899	35.16	12.02	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230519	12.16	12.17	11.98	12.1	-0.98%	0.25%	-66.6%	51804	0.6255	39.48	12.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230518	12.18	12.34	12.14	12.22	0.25%	0%	-66.27%	45331	0.5539	34.08	12.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230517	12.11	12.19	11.94	12.19	0.66%	0.66%	-66.35%	36252	0.439	26.09	12.11	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230516	12.21	12.26	12.07	12.11	-0.66%	-0.25%	-66.57%	42857	0.5202	29.3	12.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230515	12.08	12.19	11.88	12.19	0.83%	0.99%	-66.35%	57912	0.6989	35.26	12.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230510	12.17	12.44	12.07	12.22	-0.49%	-0.16%	-66.27%	73544	0.9005	46.25	12.24	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230509	12.75	12.8	12.26	12.28	-3.53%	-1.05%	-66.11%	123120	1.5281	68.15	12.41	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230508	13.3	13.3	12.51	12.73	-6.67%	-0.62%	-64.86%	218299	2.7959	116.88	12.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230505	13.2	14.13	13.06	13.64	4.44%	0.37%	-62.35%	257941	3.5065	146.3	13.59	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230504	12.49	13.41	12.47	13.06	3.16%	0.15%	-63.95%	179449	2.3397	92.52	13.04	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230428	12.47	12.75	12.39	12.66	0.88%	0.4%	-65.06%	77748	0.9806	32.08	12.61	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230427	12.62	12.85	12.45	12.55	-1.57%	-0.63%	-65.36%	90385	1.1414	37.8	12.63	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230426	12.57	12.88	12.49	12.75	0.55%	-0.08%	-64.81%	106261	1.3564	43.41	12.76	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230425	13.7	13.89	12.65	12.68	-8.12%	-2.54%	-65%	191437	2.4901	79.62	13.01	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230424	13.62	13.95	13.45	13.8	1.32%	0.51%	-61.91%	114534	1.572	53.59	13.73	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230421	14.25	14.45	13.46	13.62	-5.68%	-2.23%	-62.41%	191718	2.6701	92.46	13.93	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230420	14.12	14.45	13.72	14.44	2.34%	1.55%	-60.14%	228175	3.2448	118.04	14.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230419	14	14.37	13.9	14.11	-0.07%	-0.21%	-61.05%	212739	3.0087	118.86	14.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230418	14.52	14.74	14	14.12	-5.55%	-1.33%	-61.03%	338658	4.8456	206.46	14.31	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230417	16.27	16.27	14.94	14.95	-9.94%	-2.16%	-58.74%	483489	7.3889	368.44	15.28	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230414	16.6	16.6	16.6	16.6	10.01%	0%	-54.18%	41130	0.6828	48.51	16.6	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230413	13.82	15.09	13.73	15.09	9.99%	3.78%	-58.35%	145096	2.1093	138.04	14.54	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230412	13.35	13.98	13.32	13.72	2.16%	0.51%	-62.13%	92721	1.2657	75.91	13.65	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230411	13.4	13.53	13.29	13.43	0.37%	0.07%	-62.93%	49207	0.6606	31.88	13.42	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230410	13.69	13.85	13.3	13.38	-2.26%	-1.25%	-63.07%	91889	1.2454	56.64	13.55	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230407	13.42	13.96	13.41	13.69	1.48%	-0.15%	-62.21%	101082	1.3863	64.34	13.71	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230406	13.34	13.6	13.25	13.49	0.75%	0.45%	-62.77%	82051	1.1021	53.21	13.43	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230404	13.61	13.74	13.34	13.39	-2.05%	-0.74%	-63.04%	87683	1.183	58.59	13.49	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230403	13.67	13.86	13.52	13.67	0.07%	-0.07%	-62.27%	105231	1.4396	74.19	13.68	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230331	13.78	13.84	13.3	13.66	0.15%	1.04%	-62.3%	126572	1.7112	92.75	13.52	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230330	13.85	13.97	13.58	13.64	-1.8%	-0.87%	-62.35%	134283	1.8472	107.28	13.76	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230329	13.51	14.26	13.45	13.89	1.17%	0.14%	-61.66%	256566	3.558	225.2	13.87	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230328	14.19	14.28	13.6	13.73	-0.44%	-1.08%	-62.1%	389474	5.4066	421.59	13.88	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230327	12.53	13.79	12.46	13.79	9.97%	3.53%	-61.94%	140034	1.8646	235.55	13.32	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230324	12.54	12.83	12.47	12.54	0.88%	-0.4%	-65.39%	58490	0.7363	110.35	12.59	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230323	12.57	12.61	12.36	12.43	-0.88%	-0.32%	-65.69%	39525	0.493	95.32	12.47	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230322	12.34	12.67	12.33	12.54	1.7%	-0.16%	-65.39%	41699	0.5236	83.1	12.56	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230321	12.07	12.36	12.06	12.33	2.24%	0.65%	-65.97%	27551	0.3376	55.65	12.25	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230320	12.2	12.29	12	12.06	-1.39%	-0.33%	-66.71%	35073	0.4244	65.16	12.1	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230317	12.38	12.43	12.1	12.23	-0.49%	-0.24%	-66.24%	34940	0.4282	61.51	12.26	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230316	12.41	12.5	12.26	12.29	-1.68%	-0.57%	-66.08%	31271	0.3864	54.23	12.36	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230315	12.36	12.66	12.3	12.5	2.04%	-0.32%	-65.5%	42305	0.5303	72.7	12.54	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230314	12.53	12.63	12.16	12.25	-1.92%	-0.89%	-66.19%	39509	0.4882	67.55	12.36	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230313	12.79	12.79	12.23	12.49	-2.73%	0.48%	-65.53%	51375	0.6387	88.2	12.43	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230310	12.74	12.87	12.52	12.84	1.02%	0.86%	-64.56%	45465	0.5786	79.3	12.73	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230309	12.72	12.78	12.62	12.71	0.16%	0.08%	-64.92%	24241	0.3078	43.29	12.7	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230308	12.56	12.75	12.54	12.69	0.95%	0.16%	-64.97%	26424	0.3347	44.97	12.67	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230307	13	13.18	12.57	12.57	-3.68%	-1.95%	-65.3%	62078	0.796	104.82	12.82	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230306	12.83	13.15	12.7	13.05	1.48%	0.77%	-63.98%	71161	0.9216	120.84	12.95	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230303	12.74	12.92	12.69	12.86	1.02%	0.23%	-64.5%	46108	0.5917	79.72	12.83	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230302	12.89	12.93	12.62	12.73	-1.24%	0%	-64.86%	43867	0.5586	73.2	12.73	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230301	12.99	13.01	12.76	12.89	-0.23%	0.23%	-64.42%	33107	0.4257	50.21	12.86	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230228	12.63	12.92	12.63	12.92	1.65%	0.78%	-64.34%	37375	0.4793	54.97	12.82	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230227	12.95	13.07	12.6	12.71	-1.85%	-0.31%	-64.92%	51300	0.6539	73.32	12.75	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230224	13.16	13.18	12.93	12.95	-1.37%	-0.61%	-64.26%	29775	0.3879	41.72	13.03	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230223	13.29	13.42	13.08	13.13	-1.28%	-0.76%	-63.76%	37482	0.4957	47.49	13.23	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230222	13.16	13.39	13.15	13.3	0.23%	0.08%	-63.29%	30057	0.3995	37.12	13.29	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230221	13.43	13.48	13.17	13.27	-0.97%	-0.08%	-63.37%	42579	0.5656	49.97	13.28	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230220	13.44	13.44	13.09	13.4	-0.15%	0.68%	-63.01%	54037	0.7195	62.26	13.31	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230217	13.4	13.65	13.36	13.42	0.15%	-0.67%	-62.96%	61514	0.8308	66.55	13.51	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230216	13.78	14.04	13.3	13.4	-2.97%	-1.9%	-63.01%	105448	1.4401	98.4	13.66	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230215	13.71	13.86	13.65	13.81	0.73%	0.36%	-61.88%	56934	0.7835	56.01	13.76	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230214	13.72	13.79	13.62	13.71	-0.07%	0.07%	-62.16%	50035	0.6856	49.32	13.7	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230213	13.67	13.89	13.58	13.72	0.07%	0.07%	-62.13%	77397	1.0613	76.84	13.71	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230210	13.34	14.08	13.34	13.71	2.24%	-0.22%	-62.16%	111882	1.5372	116.01	13.74	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230209	13.32	13.43	13.21	13.41	1.28%	0.45%	-62.99%	65822	0.8789	72.53	13.35	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230208	13.18	13.51	13.16	13.24	-0.08%	-0.97%	-63.46%	81049	1.0834	94.36	13.37	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230207	13.16	13.39	13.07	13.25	0.53%	0%	-63.43%	85629	1.1343	106.21	13.25	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230206	13.48	13.62	13.09	13.18	-1.13%	-0.75%	-63.62%	128920	1.7116	171.52	13.28	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230203	12.75	13.9	12.75	13.33	4.96%	-0.52%	-63.21%	220301	2.9514	316.63	13.4	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230202	12.45	12.75	12.37	12.7	2.17%	0.79%	-64.95%	63551	0.8006	116.75	12.6	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230201	12.32	12.49	12.22	12.43	1.55%	0.65%	-65.69%	48610	0.6005	96.05	12.35	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230131	12.17	12.33	12.1	12.24	-1.53%	0.16%	-66.22%	52709	0.6443	109.84	12.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230130	12.46	12.57	12.38	12.43	0.49%	-0.16%	-65.69%	38969	0.4852	89.11	12.45	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230120	12.33	12.47	12.26	12.37	0.98%	0.08%	-65.86%	33867	0.4187	79.8	12.36	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230119	12.12	12.3	12.12	12.25	0.57%	0.08%	-66.19%	25366	0.3106	53.23	12.24	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230118	12.32	12.32	12.1	12.18	0.08%	-0.16%	-66.38%	25406	0.31	56.75	12.2	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230117	12.29	12.37	12.11	12.17	-0.98%	-0.49%	-66.41%	37296	0.456	80.55	12.23	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230116	11.83	12.5	11.81	12.29	3.98%	0%	-66.08%	85671	1.0525	186.25	12.29	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230113	11.62	11.85	11.5	11.82	2.25%	0.34%	-67.38%	47867	0.5637	113.27	11.78	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230112	11.67	11.67	11.51	11.56	-0.69%	-0.17%	-68.09%	22986	0.2661	56.74	11.58	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230111	11.67	11.75	11.56	11.64	0%	-0.34%	-67.87%	30481	0.3559	73.94	11.68	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230110	11.73	11.76	11.59	11.64	-0.85%	0.09%	-67.87%	22192	0.2582	53.37	11.63	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230109	11.77	11.84	11.66	11.74	-0.09%	0.17%	-67.6%	30734	0.3603	72.28	11.72	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230106	11.75	11.87	11.68	11.75	-0.59%	-0.25%	-67.57%	36748	0.433	85.67	11.78	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230105	11.6	11.85	11.52	11.82	1.98%	0.85%	-67.38%	50381	0.5907	112.97	11.72	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230104	11.65	11.76	11.52	11.59	-0.52%	-0.17%	-68.01%	40556	0.471	91.3	11.61	0%	35.84	0%	35.84	0%	36.23	0%	0%
20230103	11.42	11.65	11.42	11.65	2.1%	0.52%	-67.84%	36318	0.4208	79.02	11.59	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221230	11.54	11.59	11.33	11.41	-0.52%	-0.09%	-68.51%	34411	0.3929	71.35	11.42	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221229	11.46	11.59	11.38	11.47	0%	-0.17%	-68.34%	23467	0.2696	43.54	11.49	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221228	11.59	11.64	11.45	11.47	-1.21%	-0.52%	-68.34%	33582	0.3872	60.13	11.53	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221227	11.77	11.77	11.45	11.61	-1.36%	0.35%	-67.95%	32858	0.3802	55.76	11.57	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221226	11.76	11.94	11.65	11.77	0.09%	-0.17%	-67.51%	35980	0.4241	56.98	11.79	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221223	11.52	11.87	11.51	11.76	1.55%	0.17%	-67.54%	40217	0.4723	57.66	11.74	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221222	11.69	11.98	11.56	11.58	-0.94%	-1.36%	-68.04%	48657	0.5714	62.89	11.74	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221221	11.79	11.95	11.61	11.69	-0.76%	-0.51%	-67.73%	45055	0.5293	54.88	11.75	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221220	12.11	12.27	11.78	11.78	-4.07%	-1.01%	-67.49%	55100	0.6559	61.27	11.9	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221219	12.89	12.91	12.1	12.28	-3.76%	-0.32%	-66.11%	67281	0.8292	74.62	12.32	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221216	12.6	12.9	12.48	12.76	0.39%	0.55%	-64.78%	55215	0.7005	62.32	12.69	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221215	12.68	12.83	12.6	12.71	0.08%	0.08%	-64.92%	39475	0.5012	44.27	12.7	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221214	13.05	13.05	12.66	12.7	-2.23%	-0.47%	-64.95%	57334	0.7314	67.69	12.76	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221213	13.2	13.2	12.73	12.99	-0.76%	0.93%	-64.15%	66931	0.8616	70.31	12.87	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221212	13.15	13.4	13	13.09	-0.15%	-0.61%	-63.87%	81151	1.0688	80.15	13.17	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221209	13	13.38	12.86	13.11	0.69%	-0.23%	-63.81%	100538	1.3213	95.41	13.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221208	13.3	13.56	12.95	13.02	-2.03%	-0.99%	-64.06%	83060	1.0926	82.37	13.15	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221207	12.68	13.32	12.56	13.29	3.99%	1.68%	-63.32%	117741	1.5383	116.42	13.07	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221206	13.03	13.06	12.7	12.78	-1.99%	-0.23%	-64.73%	68883	0.8826	68.99	12.81	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221205	12.95	13.12	12.8	13.04	0.77%	0.77%	-64.01%	75375	0.9757	73.69	12.94	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221202	12.8	13.01	12.66	12.94	0.94%	0.47%	-64.28%	59249	0.7631	57.43	12.88	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221201	13.17	13.26	12.68	12.82	-2.06%	-0.23%	-64.61%	94072	1.2087	86.01	12.85	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221130	13.44	13.6	13.01	13.09	-2.53%	-0.98%	-63.87%	84626	1.1191	81.76	13.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221129	12.75	13.66	12.75	13.43	4.11%	0.37%	-62.93%	121200	1.6217	120.07	13.38	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221128	13.6	13.87	12.78	12.9	-2.57%	-2.42%	-64.39%	121097	1.6009	126.69	13.22	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221125	13.2	13.38	12.9	13.24	0%	0.68%	-63.46%	55328	0.7274	58.39	13.15	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221124	13.19	13.44	13.1	13.24	1.15%	0%	-63.46%	72001	0.9535	70.14	13.24	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221123	13.41	13.61	12.96	13.09	-3.61%	-0.38%	-63.87%	83920	1.1029	81.74	13.14	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221122	14.04	14.24	13.45	13.58	-3.41%	-1.38%	-62.52%	95445	1.3146	98.85	13.77	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221121	13.96	14.21	13.8	14.06	-0.21%	0.64%	-61.19%	84030	1.1735	92.72	13.97	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221118	13.75	14.4	13.7	14.09	2.32%	-0.21%	-61.11%	111893	1.58	127.6	14.12	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221117	13.45	13.8	13.45	13.77	2%	0.66%	-61.99%	67600	0.925	77.3	13.68	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221116	13.45	13.84	13.39	13.5	-0.07%	-0.81%	-62.74%	70962	0.9659	78.98	13.61	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221115	13.41	13.55	13.27	13.51	0.67%	0.67%	-62.71%	66140	0.8877	70.26	13.42	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221114	12.98	13.55	12.86	13.42	2.44%	0.68%	-62.96%	98553	1.3138	98.11	13.33	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221111	13.42	13.83	13.06	13.1	-0.68%	-2.89%	-63.84%	139572	1.8824	130.58	13.49	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221110	13.08	13.47	13.08	13.19	-0.3%	-0.9%	-63.59%	67821	0.9024	66.86	13.31	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221109	13.15	13.51	13.01	13.23	1.22%	-0.3%	-63.48%	73185	0.9715	70.98	13.27	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221108	12.99	13.15	12.77	13.07	0.23%	0.77%	-63.92%	53010	0.6878	48.3	12.97	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221107	12.88	13.16	12.86	13.04	0.69%	0.15%	-64.01%	59047	0.7689	52.4	13.02	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221104	13.02	13.05	12.8	12.95	0.23%	0.15%	-64.26%	72303	0.9348	61.6	12.93	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221103	12.76	13.03	12.5	12.92	1.17%	0.7%	-64.34%	93451	1.1987	73.3	12.83	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221102	12.53	13.07	12.52	12.77	0.63%	-0.62%	-64.75%	106550	1.3687	72.12	12.85	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221101	12.76	13	12.29	12.69	0.08%	0.95%	-64.97%	134253	1.6875	77.89	12.57	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221031	11.99	13.1	11.98	12.68	6.47%	-0.63%	-65%	187772	2.3962	114.82	12.76	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221028	12.35	12.64	11.82	11.91	-4.41%	-1.81%	-67.13%	80345	0.9747	50.12	12.13	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221027	12.22	12.61	12.11	12.46	1.63%	0.73%	-65.61%	90230	1.1161	57.13	12.37	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221026	11.74	12.39	11.62	12.26	5.42%	0.74%	-66.16%	122152	1.4869	77.74	12.17	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221025	12.1	12.1	11.38	11.63	-3.49%	0%	-67.9%	99884	1.1616	64.59	11.63	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221024	12.69	12.73	12	12.05	-4.21%	-1.95%	-66.74%	115453	1.4194	82.29	12.29	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221021	12.92	12.92	12.23	12.58	-3.75%	0.16%	-65.28%	187893	2.3606	144.53	12.56	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221020	12.78	13.69	12.7	13.07	1.63%	-0.23%	-63.92%	285855	3.7444	258.81	13.1	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221019	12.66	13.87	12.56	12.86	1.98%	-3.31%	-64.5%	295845	3.9341	352.83	13.3	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221018	12.5	12.75	12.31	12.61	-0.47%	0.24%	-65.19%	68965	0.8679	113.6	12.58	0%	35.84	0%	35.84	0%	36.23	0%	0%
20221017	12.23	12.73	12.23	12.67	2.34%	0.48%	-65.03%	74808	0.9433	126.91	12.61	0%	35.84	0%	35.84	0%	36.23	0%	0%
20220721	13.7	13.9	13.6	13.61	-0.8%	-0.58%	-62.43%	45835	0.6274	44.4	13.69	-62.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220720	13.46	13.93	13.39	13.72	2.54%	0.37%	-62.13%	62874	0.8594	60.82	13.67	-62.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220719	13.31	13.46	13.16	13.38	0.68%	0.3%	-63.07%	46806	0.6243	44.18	13.34	-63.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220718	13.01	13.31	12.92	13.29	2.23%	0.91%	-63.32%	45002	0.5927	41.95	13.17	-63.84%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220715	13.54	13.58	12.98	13	-4.76%	-1.14%	-64.12%	80207	1.0544	74.62	13.15	-63.89%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220714	13.64	13.83	13.52	13.65	0.07%	-0.51%	-62.32%	40571	0.5568	39.41	13.72	-62.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220713	13.63	13.74	13.47	13.64	0.15%	0.29%	-62.35%	40448	0.5502	38.94	13.6	-62.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220712	14.2	14.21	13.62	13.62	-3.68%	-1.3%	-62.41%	64320	0.8874	62.8	13.8	-62.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220711	14.35	14.55	14	14.14	-1.46%	-0.84%	-60.97%	56375	0.8039	56.89	14.26	-60.85%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220708	14.18	14.51	14.18	14.35	1.2%	-0.07%	-60.39%	54082	0.7767	54.97	14.36	-60.57%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220707	14.2	14.31	14.07	14.18	-0.56%	-0.14%	-60.86%	47043	0.6682	47.29	14.2	-61.01%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220706	14.33	14.48	14.11	14.26	-0.28%	-0.28%	-60.64%	58371	0.8345	59.06	14.3	-60.74%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220705	14.6	14.66	14.13	14.3	-2.05%	-0.42%	-60.53%	85358	1.2256	86.74	14.36	-60.57%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220704	14.69	14.85	14.49	14.6	0.69%	-0.41%	-59.7%	100246	1.4695	104	14.66	-59.75%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220701	14.33	14.67	14.21	14.5	1.12%	0.07%	-59.98%	80860	1.1719	82.94	14.49	-60.21%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220630	14.1	14.54	14.02	14.34	1.85%	0.42%	-60.42%	90459	1.2917	91.41	14.28	-60.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220629	14.03	14.55	13.97	14.08	0%	-1.12%	-61.14%	113981	1.6233	114.88	14.24	-60.9%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220628	13.94	14.09	13.73	14.08	0.72%	0.79%	-61.14%	61136	0.8539	60.43	13.97	-61.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220627	13.96	14.15	13.88	13.98	0.22%	-0.21%	-61.41%	56145	0.7866	55.67	14.01	-61.53%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220624	13.91	14.17	13.89	13.95	0.29%	-0.36%	-61.5%	63868	0.8939	63.26	14	-61.56%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220623	13.88	13.99	13.59	13.91	0.29%	0.87%	-61.61%	56924	0.7849	55.55	13.79	-62.14%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220622	13.92	14.25	13.81	13.87	-0.43%	-1.14%	-61.72%	79256	1.1119	78.69	14.03	-61.48%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220621	14.04	14.08	13.66	13.93	-0.5%	0.43%	-61.55%	98623	1.368	96.81	13.87	-61.92%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220620	13.57	14.28	13.57	14	2.94%	0.07%	-61.36%	100249	1.4026	99.26	13.99	-61.59%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220617	13.45	13.67	13.21	13.6	0.67%	0.97%	-62.46%	72631	0.9785	69.25	13.47	-63.01%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220616	13.32	13.66	13.25	13.51	1.43%	-0.15%	-62.71%	80256	1.0855	76.82	13.53	-62.85%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220615	13.21	13.58	13.17	13.32	0.83%	-0.67%	-63.23%	91356	1.2255	86.73	13.41	-63.18%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220614	13.08	13.23	12.71	13.21	0.46%	1.77%	-63.54%	61006	0.792	56.05	12.98	-64.36%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220613	13.18	13.34	13.03	13.15	-0.23%	-0.23%	-63.7%	54659	0.7203	50.98	13.18	-63.81%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220610	12.85	13.25	12.8	13.18	1.46%	0.61%	-63.62%	54609	0.7156	50.64	13.1	-64.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220609	13.33	13.37	12.94	12.99	-2.84%	-0.84%	-64.15%	65168	0.8536	60.41	13.1	-64.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220608	13.25	13.47	12.92	13.37	0.3%	1.13%	-63.1%	90767	1.1997	84.9	13.22	-63.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220607	13.28	13.4	13.02	13.33	0.6%	0.83%	-63.21%	82602	1.092	77.28	13.22	-63.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220606	12.98	13.31	12.91	13.25	2.4%	0.68%	-63.43%	79618	1.0476	74.14	13.16	-63.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220602	12.88	12.99	12.67	12.94	-0.46%	0.86%	-64.28%	53944	0.6923	48.99	12.83	-64.77%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220601	12.97	13.15	12.84	13	0.31%	-0.08%	-64.12%	60477	0.7867	55.68	13.01	-64.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220531	12.92	13.02	12.62	12.96	0.47%	0.78%	-64.23%	63046	0.811	57.4	12.86	-64.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220530	13.09	13.16	12.76	12.9	-0.46%	0%	-64.39%	52553	0.6781	47.99	12.9	-64.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220527	13	13.23	12.83	12.96	-1.67%	-0.61%	-64.23%	74243	0.9684	68.53	13.04	-64.2%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220526	12.8	13.53	12.46	13.18	1.31%	1.85%	-63.62%	120083	1.554	109.98	12.94	-64.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220525	12.8	13.05	12.64	13.01	1.17%	0.7%	-64.09%	68021	0.8787	62.19	12.92	-64.52%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220524	13.67	13.9	12.85	12.86	-7.08%	-3.74%	-64.5%	143247	1.9138	135.44	13.36	-63.32%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220523	13.84	14.17	13.66	13.84	3.21%	-0.36%	-61.8%	171822	2.3868	168.92	13.89	-61.86%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220520	13.41	13.8	13.18	13.41	1.21%	-0.3%	-62.99%	125422	1.6868	119.38	13.45	-63.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220519	13.03	13.37	12.94	13.25	-0.45%	1.07%	-63.43%	92789	1.2166	86.1	13.11	-64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220518	13.34	13.45	13.21	13.31	-0.22%	-0.08%	-63.26%	63815	0.8498	60.14	13.32	-63.43%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220517	13.69	13.7	13.05	13.34	-2.7%	0.53%	-63.18%	91666	1.2164	86.09	13.27	-63.56%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220516	13.86	14.24	13.52	13.71	-0.94%	-0.87%	-62.16%	97969	1.3549	95.89	13.83	-62.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220513	14.18	14.43	13.74	13.84	-1.42%	-0.72%	-61.8%	108447	1.5122	107.02	13.94	-61.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220512	13.94	14.4	13.81	14.04	-1.47%	-0.07%	-61.25%	136137	1.9128	135.37	14.05	-61.42%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220511	14.26	14.85	14.23	14.25	-1.18%	-1.66%	-60.67%	219995	3.188	225.62	14.49	-60.21%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220510	15	15.26	14.12	14.42	-4.94%	-0.76%	-60.2%	253701	3.6864	260.89	14.53	-60.1%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220509	13.65	15.17	13.58	15.17	10.01%	5.35%	-58.13%	147167	2.1189	149.96	14.4	-60.46%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220506	13	14.5	12.86	13.79	2.83%	1.85%	-61.94%	187698	2.5415	179.86	13.54	-62.82%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220505	12.82	14.15	12.58	13.41	3.23%	0.3%	-62.99%	137679	1.8414	130.32	13.37	-63.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220429	12.45	13.18	12.37	12.99	4.59%	1.48%	-64.15%	110751	1.4173	100.3	12.8	-64.85%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220428	12.82	12.95	12.15	12.42	-4.53%	-0.88%	-65.72%	107045	1.3413	94.93	12.53	-65.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220427	12.34	13.08	11.87	13.01	3.25%	4.33%	-64.09%	152347	1.8991	134.4	12.47	-65.76%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220426	13.9	14.18	12.6	12.6	-10%	-4.83%	-65.22%	198900	2.6336	186.38	13.24	-63.65%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220425	14.19	15.43	13.81	14	-3.11%	-4.37%	-61.36%	185130	2.7107	191.84	14.64	-59.8%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220422	15.1	15.15	14.17	14.45	-8.2%	0.21%	-60.12%	267848	3.8615	273.28	14.42	-60.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220421	17.71	17.75	15.74	15.74	-10.01%	-3.02%	-56.56%	232238	3.7698	266.79	16.23	-55.44%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220420	18.14	18.5	17.4	17.49	-2.94%	-2.67%	-51.73%	235868	4.2386	299.97	17.97	-50.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220419	17.7	18.77	17.6	18.02	0.39%	-0.77%	-50.26%	237593	4.3152	305.39	18.16	-50.14%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220418	17.19	18.32	17.02	17.95	1.58%	1.07%	-50.46%	267183	4.7453	335.83	17.76	-51.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220415	18.23	18.65	17.59	17.67	-5.05%	-1.94%	-51.23%	386974	6.9731	493.49	18.02	-50.52%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220414	17.3	18.61	16.98	18.61	9.99%	2.37%	-48.63%	414125	7.5283	532.78	18.18	-50.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220413	15.2	16.92	15.02	16.92	10.01%	4.25%	-53.3%	134629	2.1855	154.67	16.23	-55.44%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220412	14.91	15.39	14.88	15.38	3.22%	1.52%	-57.55%	61701	0.935	66.17	15.15	-58.4%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220411	15.61	15.69	14.76	14.9	-5.28%	-2.04%	-58.87%	78011	1.1865	83.97	15.21	-58.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220408	16.06	16.2	15.56	15.73	-1.93%	-0.25%	-56.58%	70879	1.118	79.12	15.77	-56.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220401	16.87	16.87	16.39	16.4	-3.3%	-0.91%	-54.73%	81714	1.3526	95.72	16.55	-54.56%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220331	17.1	17.47	16.87	16.96	-1.4%	-0.99%	-53.19%	76102	1.3039	92.28	17.13	-52.97%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220330	17.1	17.31	16.71	17.2	0.06%	1%	-52.53%	75104	1.2791	90.52	17.03	-53.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220329	16.77	17.55	16.77	17.19	2.69%	-0.17%	-52.55%	98631	1.6989	120.23	17.22	-52.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220328	16.82	17.13	16.56	16.74	-0.48%	-0.36%	-53.8%	77776	1.3063	92.45	16.8	-53.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220325	17.21	17.36	16.81	16.82	-2.44%	-1.64%	-53.57%	96680	1.6529	116.98	17.1	-53.05%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220324	17.15	17.48	16.84	17.24	-1.54%	0.47%	-52.42%	115230	1.9776	139.96	17.16	-52.88%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220323	18.05	18.16	17.45	17.51	-2.99%	-1.74%	-51.67%	129249	2.3034	163.01	17.82	-51.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220322	18.34	18.39	17.81	18.05	-2.64%	-0.22%	-50.18%	118079	2.1357	151.15	18.09	-50.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220321	18.67	19	18.06	18.54	-0.7%	0.43%	-48.83%	151519	2.7963	197.9	18.46	-49.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220318	18.78	18.78	18.25	18.67	-0.59%	0.65%	-48.47%	135205	2.5075	177.46	18.55	-49.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220317	18.2	19.49	17.92	18.78	2.79%	0.32%	-48.16%	231114	4.3258	306.14	18.72	-48.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220316	18.66	18.83	17.38	18.27	-1.14%	1.56%	-49.57%	215719	3.8816	274.7	17.99	-50.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220315	18.1	19.1	18.03	18.48	-1.07%	-0.96%	-48.99%	223479	4.1708	295.17	18.66	-48.76%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220311	16.61	18.57	16.38	18.57	10.01%	4.33%	-48.74%	250381	4.4577	315.48	17.8	-51.13%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220310	16.67	17.08	16.59	16.88	3.05%	0.24%	-53.41%	149848	2.5236	178.6	16.84	-53.76%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220309	17.11	17.35	15.69	16.38	-5.32%	-0.85%	-54.79%	200393	3.3099	234.24	16.52	-54.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220308	18.55	18.56	17.3	17.3	-9.99%	-2.54%	-52.25%	248269	4.4065	311.85	17.75	-51.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220307	18.71	19.78	18.51	19.22	2.78%	-0.21%	-46.95%	421620	8.1224	574.83	19.26	-47.12%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220304	16.9	18.7	16.9	18.7	10%	1.52%	-48.39%	198060	3.6488	258.23	18.42	-49.42%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220303	17.25	17.45	16.98	17	-0.64%	-0.99%	-53.08%	53010	0.9101	64.41	17.17	-52.86%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220302	16.92	17.19	16.75	17.11	0.18%	0.71%	-52.77%	46289	0.7866	55.67	16.99	-53.35%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220301	17.19	17.25	16.9	17.08	-0.58%	0.29%	-52.86%	41049	0.699	49.47	17.03	-53.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220228	16.88	17.3	16.69	17.18	1.18%	0.88%	-52.58%	61121	1.0407	73.65	17.03	-53.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220225	16.95	17.5	16.9	16.98	1.49%	-0.53%	-53.13%	55248	0.9431	66.74	17.07	-53.13%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220224	17.56	17.74	16.46	16.73	-5.43%	-2.45%	-53.82%	105593	1.8111	128.17	17.15	-52.91%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220223	17.08	18.4	17.08	17.69	3.81%	-0.34%	-51.17%	101958	1.8093	128.05	17.75	-51.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220222	17.56	17.56	16.96	17.04	-2.96%	-0.87%	-52.97%	70162	1.2064	85.38	17.19	-52.8%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220221	16.76	17.61	16.76	17.56	5.15%	1.39%	-51.53%	88643	1.5349	108.63	17.32	-52.44%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220218	16.45	16.74	16.4	16.7	0.6%	0.72%	-53.91%	27901	0.4626	32.74	16.58	-54.48%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220217	16.9	16.9	16.52	16.6	-1.83%	-0.54%	-54.18%	38797	0.6477	45.84	16.69	-54.17%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220216	16.66	16.95	16.61	16.91	1.87%	0.48%	-53.33%	40398	0.6797	48.1	16.83	-53.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220215	16.22	16.74	16.16	16.6	2.15%	0.61%	-54.18%	45168	0.7451	52.73	16.5	-54.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220214	16.03	16.4	16.03	16.25	0.12%	-0.06%	-55.15%	26128	0.4248	30.06	16.26	-55.35%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220211	16.63	16.65	16.14	16.23	-2.81%	-0.73%	-55.2%	48300	0.7896	55.88	16.35	-55.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220210	16.71	16.95	16.64	16.7	-0.06%	-0.48%	-53.91%	43469	0.7293	51.61	16.78	-53.93%	35.84	0%	35.84	0%	36.23	0%	0.35%
20220209	16.57	16.81	16.49	16.71	0.66%	0.42%	-53.88%	39555	0.6583	46.59	16.64	-54.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211203	24.11	24.11	23.12	23.24	-4.99%	-1.11%	-35.85%	161234	3.7896	268.19	23.5	-35.48%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211202	22.28	24.46	22.1	24.46	9.98%	1.28%	-32.49%	186274	4.4988	318.38	24.15	-33.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211201	22	22.59	21.79	22.24	0.09%	0%	-38.61%	58712	1.306	92.43	22.24	-38.93%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211130	21.8	22.35	21.31	22.22	0.68%	1.97%	-38.67%	84218	1.8355	129.9	21.79	-40.17%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211129	21.02	22.3	21.02	22.07	5%	1.56%	-39.08%	81692	1.7755	125.65	21.73	-40.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211126	21.69	22.22	21	21.02	-2.32%	-1.91%	-41.98%	48273	1.0347	73.23	21.43	-41.16%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211125	21.26	21.77	21.26	21.52	1.03%	0.05%	-40.6%	42678	0.9181	64.97	21.51	-40.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211124	21.4	21.57	21.11	21.3	-0.47%	-0.05%	-41.21%	28789	0.6136	43.43	21.31	-41.49%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211123	20.7	21.48	20.68	21.4	3.13%	0.99%	-40.93%	33563	0.7112	50.33	21.19	-41.82%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211122	20.91	21.04	20.61	20.75	-1.14%	-0.14%	-42.73%	21033	0.4371	30.93	20.78	-42.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211119	20.83	21	20.55	20.99	0.77%	0.82%	-42.06%	19427	0.4045	28.63	20.82	-42.83%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211118	21.37	21.41	20.83	20.83	-2.44%	-1%	-42.51%	26154	0.5504	38.95	21.04	-42.23%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211117	21.38	21.65	21.09	21.35	-0.84%	0.05%	-41.07%	27041	0.5771	40.84	21.34	-41.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211116	21.5	22.2	21.26	21.53	-0.87%	-0.37%	-40.57%	51839	1.1202	79.28	21.61	-40.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211115	21.27	22.62	21.22	21.72	2.74%	-0.96%	-40.05%	66919	1.4674	103.85	21.93	-39.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211112	21.23	21.4	20.97	21.14	-0.42%	0.14%	-41.65%	23330	0.4925	34.85	21.11	-42.04%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211111	21.41	21.63	21.18	21.23	-1.53%	-0.66%	-41.4%	29642	0.6335	44.83	21.37	-41.32%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211110	21.38	21.57	20.7	21.56	1.55%	1.6%	-40.49%	44859	0.9517	67.35	21.22	-41.74%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211109	21.06	21.84	21	21.23	-0.28%	-0.61%	-41.4%	39872	0.8515	60.26	21.36	-41.35%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211108	21.38	21.6	20.76	21.29	-0.37%	0.47%	-41.24%	41973	0.8894	62.94	21.19	-41.82%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211105	20.1	21.75	20.05	21.37	5.37%	1.09%	-41.02%	95432	2.0176	142.79	21.14	-41.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211104	20	20.4	19.8	20.28	-1.7%	0.75%	-44.02%	78162	1.5735	111.36	20.13	-44.73%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211103	18.75	20.63	18.65	20.63	10.03%	1.93%	-43.06%	70511	1.4271	101	20.24	-44.43%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211102	18.82	19.41	18.5	18.75	-0.58%	-1%	-48.25%	33188	0.6285	44.48	18.94	-48%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211101	18.48	19.1	18.18	18.86	-2.83%	1.34%	-47.94%	49553	0.9224	65.28	18.61	-48.9%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211029	19.25	19.68	18.99	19.41	0.83%	-0.05%	-46.43%	19955	0.3875	27.42	19.42	-46.68%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211028	19.2	19.47	19.1	19.25	-0.1%	-0.31%	-46.87%	20698	0.3997	28.29	19.31	-46.98%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211027	20.01	20.11	19.21	19.27	-4.27%	-1.03%	-46.81%	32802	0.6387	45.2	19.47	-46.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211026	20.25	20.64	20.06	20.13	-0.79%	-1.03%	-44.44%	20212	0.4112	29.1	20.34	-44.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211025	20.17	20.48	20.1	20.29	0.59%	0.25%	-44%	19356	0.3917	27.72	20.24	-44.43%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211022	20.01	20.48	20.01	20.17	0%	-0.59%	-44.33%	16210	0.3289	23.28	20.29	-44.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211021	20.36	20.55	20.04	20.17	-0.64%	-0.64%	-44.33%	22419	0.455	32.2	20.3	-44.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211020	20.4	20.55	20.2	20.3	-0.54%	-0.29%	-43.97%	18852	0.3839	27.17	20.36	-44.1%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211019	20.17	20.47	20	20.41	0.84%	0.74%	-43.67%	19349	0.392	27.74	20.26	-44.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211018	20.65	20.8	19.94	20.24	-2.93%	0.2%	-44.13%	32972	0.6659	47.13	20.2	-44.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211015	22.12	22.15	20.65	20.85	-8.95%	-1.04%	-42.45%	64014	1.3487	95.45	21.07	-42.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211014	22.56	22.99	22.38	22.9	1.87%	0.44%	-36.79%	22281	0.508	35.95	22.8	-37.4%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211013	21.92	22.55	21.92	22.48	2.6%	0.81%	-37.95%	14909	0.3325	23.53	22.3	-38.77%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211012	21.95	22.18	21.75	21.91	-0.72%	0%	-39.53%	18699	0.4097	28.99	21.91	-39.84%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211011	22.01	22.58	21.88	22.07	0.27%	-0.63%	-39.08%	19349	0.4298	30.42	22.21	-39.02%	35.84	0%	35.84	0%	36.23	0%	0.35%
20211008	21.45	22.25	21.41	22.01	2.61%	0.59%	-39.25%	28541	0.6246	44.2	21.88	-39.92%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210930	21.4	21.63	21.31	21.45	0.23%	0%	-40.79%	17183	0.3686	26.09	21.45	-41.1%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210929	22.33	22.33	21.35	21.4	-4.42%	-1.29%	-40.93%	26980	0.585	41.4	21.68	-40.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210928	22.61	22.69	22.31	22.39	-0.93%	-0.18%	-38.2%	12454	0.2793	19.77	22.43	-38.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210927	22.55	22.82	22.3	22.6	0.04%	0.18%	-37.62%	21644	0.4883	34.56	22.56	-38.06%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210924	23.29	23.39	22.5	22.59	-3.09%	-0.96%	-37.65%	29815	0.6801	48.13	22.81	-37.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210923	23.24	23.55	23.1	23.31	0.3%	-0.09%	-35.66%	14425	0.3365	23.81	23.33	-35.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210922	23.11	23.65	23.01	23.24	-1.11%	-0.13%	-35.85%	12985	0.3021	21.38	23.27	-36.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210917	23.95	24.08	23.01	23.5	-2.08%	-0.25%	-35.14%	22349	0.5266	37.27	23.56	-35.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210916	23.91	24.48	23.8	24	-0.21%	-0.54%	-33.76%	21329	0.5146	36.42	24.13	-33.75%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210915	24.19	24.22	23.72	24.05	-0.46%	0.5%	-33.62%	20347	0.4869	34.46	23.93	-34.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210914	23.45	24.79	23.31	24.16	3.03%	0.04%	-33.31%	51261	1.2377	87.59	24.15	-33.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210913	23.25	23.64	23.21	23.45	1.12%	0%	-35.27%	21928	0.5143	36.4	23.45	-35.61%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210910	23.38	23.45	23.17	23.19	-0.81%	-0.34%	-35.99%	19388	0.4511	31.92	23.27	-36.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210909	23.46	23.64	23.3	23.38	-0.81%	-0.04%	-35.47%	15674	0.3666	25.94	23.39	-35.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210908	23.85	23.87	23.52	23.57	-1.05%	-0.51%	-34.94%	22185	0.5255	37.19	23.69	-34.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210907	23.7	23.93	23.59	23.82	0.17%	0.25%	-34.25%	23155	0.5501	38.93	23.76	-34.76%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210906	23.38	23.87	23.11	23.78	1.41%	0.63%	-34.36%	30158	0.7125	50.42	23.63	-35.12%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210729	26.53	26.89	26.12	26.22	-1.13%	-1.13%	-27.63%	26737	0.709	50.18	26.52	-27.18%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210728	26.11	26.79	25.5	26.52	1.73%	1.22%	-26.8%	29398	0.7701	54.5	26.2	-28.06%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210727	26.32	26.84	26	26.07	-0.99%	-0.99%	-28.04%	22045	0.5804	41.08	26.33	-27.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210726	27.05	27.34	26.01	26.33	-2.98%	-0.9%	-27.33%	30376	0.807	57.11	26.57	-27.05%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210723	27.84	27.88	27	27.14	-2.86%	-0.55%	-25.09%	26098	0.7123	50.41	27.29	-25.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210722	28.54	28.55	27.75	27.94	-1.96%	-0.14%	-22.88%	23449	0.6561	46.43	27.98	-23.17%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210721	27.61	29.5	27.61	28.5	4.09%	-0.25%	-21.34%	41970	1.199	84.85	28.57	-21.55%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210720	26.75	27.47	26.61	27.38	2.2%	0.62%	-24.43%	20410	0.5554	39.31	27.21	-25.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210719	27.06	27.22	26.6	26.79	-1.18%	-0.07%	-26.06%	21730	0.5826	41.23	26.81	-26.39%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210716	28	28.26	26.88	27.11	-3.39%	-1.2%	-25.17%	43088	1.1822	83.67	27.44	-24.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210715	28.4	28.6	27.9	28.06	-1.34%	-0.11%	-22.55%	25682	0.7215	51.06	28.09	-22.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210714	28.1	29.09	27.94	28.44	0.64%	-0.49%	-21.5%	23986	0.6856	48.52	28.58	-21.53%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210713	28.08	28.51	27.65	28.26	-1.77%	0.82%	-22%	31805	0.8914	63.09	28.03	-23.04%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210712	27.86	29.15	27.65	28.77	3.23%	0.91%	-20.59%	30882	0.8803	62.3	28.51	-21.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210709	27.44	28.26	27.17	27.87	0.72%	0.8%	-23.07%	24366	0.6737	47.68	27.65	-24.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210708	28.18	28.57	27.62	27.67	-2.5%	-0.75%	-23.63%	38737	1.0798	76.42	27.88	-23.45%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210707	28.47	29.04	28.21	28.38	-1.36%	-0.49%	-21.67%	22854	0.6518	46.13	28.52	-21.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210706	28.27	28.8	27.72	28.77	2.31%	1.91%	-20.59%	23550	0.6648	47.05	28.23	-22.49%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210705	28.88	29.12	28	28.12	-1.4%	-1.09%	-22.38%	26949	0.7662	54.22	28.43	-21.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210702	29.06	29.36	28.5	28.52	-1.89%	-0.8%	-21.28%	24296	0.6984	49.43	28.75	-21.06%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210701	30.05	30.05	29	29.07	-3.23%	-0.99%	-19.76%	25591	0.7514	53.18	29.36	-19.38%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210630	30.11	30.35	29.89	30.04	-0.99%	0.13%	-17.09%	24593	0.7379	52.22	30	-17.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210629	31.2	31.45	30.05	30.34	-2.26%	-0.26%	-16.26%	24208	0.7363	52.11	30.42	-16.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210628	30.4	31.49	30.35	31.04	2.31%	0.06%	-14.33%	29799	0.9245	65.43	31.02	-14.83%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210625	29.69	30.48	29.62	30.34	2.15%	0.56%	-16.26%	29246	0.8824	62.45	30.17	-17.16%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210624	29.98	30.12	29.58	29.7	-1.16%	-0.37%	-18.02%	21233	0.6329	44.79	29.81	-18.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210623	30.03	30.19	29.81	30.05	-0.46%	0.1%	-17.06%	22209	0.6668	47.19	30.02	-17.57%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210622	30.3	30.5	29.71	30.19	0.63%	0.27%	-16.67%	23104	0.6957	49.24	30.11	-17.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210621	29.59	30.5	29.21	30	1.18%	0%	-17.2%	29908	0.8973	63.5	30	-17.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210618	29.45	29.95	28.97	29.65	1.26%	0.54%	-18.16%	26185	0.7722	54.65	29.49	-19.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210617	29.63	30.07	29.11	29.28	-1.45%	-0.75%	-19.18%	26238	0.7741	54.78	29.5	-19%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210616	30.44	30.48	29.63	29.71	-1.98%	-0.93%	-18%	23237	0.6968	49.31	29.99	-17.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210615	30.9	31.45	30.25	30.31	-2.73%	-1.27%	-16.34%	31333	0.9619	68.07	30.7	-15.71%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210611	30.91	31.29	30.05	31.16	0.81%	1.73%	-13.99%	47168	1.4447	102.24	30.63	-15.9%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210610	31.43	31.43	30.31	30.91	-0.93%	0.65%	-14.68%	35134	1.079	76.36	30.71	-15.68%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210609	32.16	32.45	30.97	31.2	-2.95%	-0.64%	-13.88%	45677	1.4343	101.51	31.4	-13.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210608	33.38	33.5	32	32.15	-3.48%	-1.29%	-11.26%	40077	1.3055	92.39	32.57	-10.57%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210607	32.2	33.75	31.78	33.31	3.74%	0.85%	-8.06%	41532	1.3718	97.08	33.03	-9.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210604	32.93	32.93	32.11	32.11	-2.49%	-0.99%	-11.37%	28480	0.9236	65.36	32.43	-10.96%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210603	32.76	33.5	32.3	32.93	-0.09%	-0.03%	-9.11%	33496	1.1034	78.09	32.94	-9.56%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210602	33.82	33.82	32.66	32.96	-2.54%	-0.6%	-9.03%	45920	1.5229	107.78	33.16	-8.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210601	35.4	36.37	33.73	33.82	-1.69%	-2.84%	-6.65%	62190	2.1648	153.2	34.81	-4.42%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210531	34.28	34.78	33.8	34.4	-0.29%	0.38%	-5.05%	37123	1.2723	90.04	34.27	-5.9%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210528	34.7	35.58	34.21	34.5	-1.03%	-0.86%	-4.78%	49192	1.7118	121.15	34.8	-4.45%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210527	33.5	35.66	33.18	34.86	4.06%	0.96%	-3.78%	74380	2.5686	181.78	34.53	-5.19%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210526	32.82	33.75	32.32	33.5	1.27%	1.3%	-7.54%	61117	2.0212	143.04	33.07	-9.2%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210525	31.13	33.11	31.12	33.08	4.82%	2.41%	-8.69%	70995	2.293	162.28	32.3	-11.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210524	30.59	31.59	29.88	31.56	4.19%	2.87%	-12.89%	50738	1.5566	110.16	30.68	-15.76%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210521	32.6	32.6	30.26	30.29	-4.18%	-2.57%	-16.4%	54803	1.7036	120.57	31.09	-14.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210520	31.08	31.72	30.67	31.61	1.48%	1.18%	-12.75%	55046	1.7199	121.72	31.24	-14.22%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210519	31.08	31.28	30.1	31.15	0%	1.73%	-14.02%	57422	1.758	124.42	30.62	-15.93%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210518	30.19	31.34	29.5	31.15	1.8%	2.4%	-14.02%	69008	2.0995	148.58	30.42	-16.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210517	28.99	31.74	28.99	30.6	5.85%	0.26%	-15.54%	102332	3.1232	221.03	30.52	-16.2%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210514	28.1	29.12	27.79	28.91	3.47%	0.87%	-20.2%	54618	1.5656	110.8	28.66	-21.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210513	27.94	28.4	27.3	27.94	0.43%	-0.18%	-22.88%	43125	1.2071	85.43	27.99	-23.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210512	26.86	27.88	26.55	27.82	3.08%	1.53%	-23.21%	48705	1.3346	94.45	27.4	-24.77%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210511	26.9	27.3	26.28	26.99	0.93%	0.52%	-25.5%	50056	1.3439	95.11	26.85	-26.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210510	27.12	27.79	26.51	26.74	-1.47%	-0.96%	-26.19%	81825	2.2094	156.36	27	-25.86%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210507	28.78	28.99	27.14	27.14	-6.41%	-2.9%	-25.09%	83989	2.3471	166.11	27.95	-23.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210506	29.9	29.9	28.35	29	-2.26%	0.35%	-19.96%	81117	2.3439	165.88	28.9	-20.65%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210430	31.78	32.75	29.02	29.67	-6.64%	-3.48%	-18.11%	151884	4.6692	330.44	30.74	-15.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210429	28.48	31.78	28.32	31.78	10%	2.25%	-12.28%	75658	2.3518	166.44	31.08	-14.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210428	28.66	29.18	28.05	28.89	-0.03%	0.59%	-20.26%	34804	0.9997	70.75	28.72	-21.14%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210427	28.81	29.44	28.16	28.9	0.14%	0.8%	-20.23%	41013	1.176	83.23	28.67	-21.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210426	28.4	29.8	28.16	28.86	1.51%	-1.1%	-20.34%	49849	1.4547	102.95	29.18	-19.88%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210423	29.23	29.38	28.38	28.43	-2.47%	-1.35%	-21.53%	48085	1.3856	98.06	28.82	-20.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210422	29.7	29.7	28.94	29.15	-2.41%	-0.51%	-19.54%	48123	1.4098	99.77	29.3	-19.55%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210421	29.02	30.17	28.91	29.87	2.93%	1.08%	-17.55%	41315	1.221	86.41	29.55	-18.86%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210416	28.91	29.3	27.8	28.93	-1.7%	0.98%	-20.15%	64522	1.8483	130.81	28.65	-21.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210415	30	31.13	29.43	29.43	-10%	-0.61%	-18.77%	80066	2.3708	167.78	29.61	-18.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210414	32.3	32.76	32.2	32.7	0.89%	0.37%	-9.74%	18080	0.589	41.68	32.58	-10.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210413	31.74	32.49	31.74	32.41	1.69%	0.87%	-10.54%	14141	0.4544	32.16	32.13	-11.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210412	32.9	33.07	31.64	31.87	-3.72%	-0.93%	-12.03%	28073	0.903	63.91	32.17	-11.67%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210409	33.75	33.92	32.86	33.1	-1.9%	-0.27%	-8.64%	19110	0.6343	44.89	33.19	-8.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210408	33.25	33.98	33.19	33.74	0.78%	0.18%	-6.87%	23049	0.7762	54.93	33.68	-7.52%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210407	33.2	33.55	32.7	33.48	0.9%	1.24%	-7.59%	15853	0.5243	37.11	33.07	-9.2%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210406	33.81	33.97	33.15	33.18	-1.22%	-0.51%	-8.42%	19272	0.6427	45.48	33.35	-8.43%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210402	32.67	34.5	32.67	33.59	3.1%	-0.56%	-7.29%	35667	1.2047	85.26	33.78	-7.25%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210401	32.37	32.68	32.22	32.58	0.68%	0.46%	-10.07%	12834	0.4162	29.45	32.43	-10.96%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210330	32.6	32.88	31.99	32.19	-2.31%	-0.34%	-11.15%	20321	0.6564	46.45	32.3	-11.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210329	33.15	33.33	32.75	32.95	-0.48%	0%	-9.05%	13997	0.4612	32.64	32.95	-9.53%	35.84	0%	35.84	0%	36.23	0%	0.35%
20210326	32.6	33.24	32.32	33.11	2.67%	0.88%	-8.61%	16087	0.5279	37.36	32.82	-9.88%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201215	44.36	45.65	43.6	45.22	2.63%	0.18%	24.81%	31431	1.4187	100.4	45.14	23.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201214	44.5	44.78	43.2	44.06	-0.52%	0.07%	21.61%	24456	1.0768	76.21	44.03	20.9%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201211	45.3	45.3	43.67	44.29	-2.23%	0.27%	22.25%	35123	1.5515	109.8	44.17	21.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201210	44.18	45.49	43.8	45.3	1.8%	0.8%	25.03%	36188	1.6264	115.1	44.94	23.39%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201209	46.01	46.45	43.78	44.5	-3.45%	-0.16%	22.83%	53844	2.3996	169.82	44.57	22.38%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201208	44.64	46.46	44.18	46.09	3.04%	0.96%	27.22%	59243	2.7047	191.41	45.65	25.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201207	43.5	45.2	43.3	44.73	1.31%	0.29%	23.46%	45271	2.0189	142.88	44.6	22.46%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201204	43.71	44.7	43.42	44.15	0.11%	-0.05%	21.86%	39656	1.7517	123.97	44.17	21.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201203	42.57	44.4	42.02	44.1	3.59%	0.55%	21.72%	50376	2.2094	156.36	43.86	20.43%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201202	42.55	43.61	42.38	42.57	0.45%	-0.68%	17.5%	29070	1.2459	88.17	42.86	17.68%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201201	41.43	42.59	41.07	42.38	3.19%	0.67%	16.97%	36552	1.5387	108.9	42.1	15.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201130	41.17	41.86	40.4	41.07	-0.22%	-0.36%	13.36%	35096	1.4468	102.39	41.22	13.18%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201127	40.75	41.9	40.3	41.16	1.18%	0.17%	13.61%	33946	1.395	98.73	41.09	12.82%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201126	41	41.86	40.12	40.68	-0.78%	-0.25%	12.28%	35502	1.4476	102.45	40.78	11.97%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201125	42.8	43.1	40.87	41	-5.09%	-1.8%	13.17%	51141	2.135	151.1	41.75	14.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201124	44.61	45.44	43	43.2	-3.14%	-0.69%	19.24%	39213	1.7058	120.72	43.5	19.44%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201123	44.57	44.95	44.01	44.6	0.09%	0.13%	23.1%	20800	0.9264	65.56	44.54	22.3%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201120	44.14	45.19	44.11	44.56	0.72%	-0.2%	22.99%	17844	0.7967	56.38	44.65	22.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201119	44.07	44.74	43.38	44.24	0.68%	0.18%	22.11%	20625	0.9108	64.46	44.16	21.25%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201118	44.75	45.22	43.88	43.94	-1.96%	-0.86%	21.28%	23084	1.0231	72.41	44.32	21.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201117	46.4	46.4	43.84	44.82	-2.57%	0.67%	23.71%	32590	1.4509	102.68	44.52	22.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201116	45.89	46.35	45.1	46	0.68%	0.41%	26.97%	19740	0.9042	63.99	45.81	25.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201113	45.82	46.49	45.29	45.69	-1.32%	-0.13%	26.11%	25117	1.1492	81.33	45.75	25.62%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201112	47.88	48.31	46.1	46.3	-3.52%	-1.13%	27.79%	31814	1.4897	105.43	46.83	28.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201111	49.2	49.5	47.54	47.99	-2.46%	-1.09%	32.46%	24409	1.1844	83.82	48.52	33.22%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201110	50.11	50.85	48.7	49.2	-1.01%	-0.85%	35.8%	22421	1.1125	78.73	49.62	36.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201109	48.9	50.29	48.65	49.7	2.5%	0.28%	37.18%	31759	1.574	111.39	49.56	36.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201106	51.84	51.84	48	48.49	-5.05%	-1.08%	33.84%	35337	1.7323	122.6	49.02	34.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201105	51.85	51.87	49.47	51.07	0.37%	1.17%	40.96%	35021	1.7678	125.11	50.48	38.61%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201104	52.25	55	50.8	50.88	-1.4%	-3.87%	40.44%	50770	2.6875	190.2	52.93	45.33%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201103	49.38	52.39	49.03	51.6	6.41%	1.59%	42.42%	29866	1.517	107.36	50.79	39.46%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201102	49.9	50.51	47.99	48.49	-2.83%	-0.74%	33.84%	22143	1.0817	76.55	48.85	34.13%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201030	50.4	51.23	49.14	49.9	-1.54%	-0.42%	37.73%	25851	1.2955	91.68	50.11	37.59%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201029	49.79	52	49.58	50.68	1.4%	-1.02%	39.88%	34938	1.7888	126.59	51.2	40.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201028	50.7	50.7	48.8	49.98	-0.24%	0.79%	37.95%	20338	1.0086	71.38	49.59	36.16%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201027	50.5	50.79	49	50.1	-0.26%	0.56%	38.28%	26250	1.3079	92.56	49.82	36.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201026	48.93	50.93	48.13	50.23	4.08%	0.72%	38.64%	29546	1.4734	104.27	49.87	36.93%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201023	52.26	52.26	47.5	48.26	-7.28%	-2.92%	33.2%	47694	2.3708	167.78	49.71	36.49%	35.84	0%	35.84	0%	36.23	0%	0.35%
20201022	53.3	53.3	51.57	52.05	-2.76%	0.13%	43.67%	26730	1.3895	98.34	51.98	42.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200909	58.01	58.75	55.01	55.39	-5.72%	-1.42%	52.88%	34128	1.9178	135.72	56.19	54.28%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200908	58.55	59.6	57.29	58.75	0.12%	0.43%	62.16%	31807	1.8606	131.68	58.5	60.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200907	60.99	61.6	58.3	58.68	-3.63%	-1.54%	61.97%	29246	1.7432	123.37	59.6	63.65%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200904	61	61.33	60.01	60.89	-1.12%	0.33%	68.07%	25065	1.5211	107.65	60.69	66.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200903	62.6	63.22	61.11	61.58	-0.92%	-0.61%	69.97%	38462	2.3831	168.65	61.96	70.13%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200902	64.48	64.48	61.85	62.15	-2.13%	-0.58%	71.54%	36947	2.3097	163.46	62.51	71.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200901	62.19	64.36	61.61	63.5	3%	0.65%	75.27%	46445	2.9304	207.39	63.09	73.23%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200831	63.85	64.17	61	61.65	-3.45%	-0.74%	70.16%	47250	2.9346	207.68	62.11	70.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200828	63.28	64.36	61.8	63.85	0.87%	1.04%	76.24%	35638	2.252	159.38	63.19	73.5%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200827	62.32	63.97	61.61	63.3	1.61%	0.92%	74.72%	39701	2.4902	176.23	62.72	72.21%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200826	65.16	65.95	61.69	62.3	-4.15%	-2.24%	71.96%	72003	4.5888	324.75	63.73	74.99%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200825	66.4	66.98	64.5	65	-2.03%	-0.91%	79.41%	38319	2.5138	177.9	65.6	80.12%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200824	67.25	67.5	65.4	66.35	-1.19%	-0.05%	83.14%	34262	2.2742	160.95	66.38	82.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200821	69.39	69.8	66.72	67.15	-1.87%	-0.84%	85.34%	35554	2.4076	170.39	67.72	85.94%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200820	72.96	72.98	67.5	68.43	-4.97%	-1.81%	88.88%	36884	2.5703	181.9	69.69	91.35%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200819	74.15	74.99	70.9	72.01	-4.1%	-0.47%	98.76%	49190	3.5591	251.88	72.35	98.65%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200818	76.35	76.58	74.62	75.09	-0.36%	-0.23%	107.26%	28496	2.1447	151.78	75.26	106.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200817	77.5	78.88	74.21	75.36	-3.51%	-0.29%	108%	64228	4.8543	343.54	75.58	107.52%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200814	76	82	73.68	78.1	3.33%	-0.41%	115.57%	52243	4.097	289.95	78.42	115.32%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200813	71.92	79.75	71.38	75.58	4.25%	-0.7%	108.61%	58522	4.4542	315.23	76.11	108.98%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200812	76.5	77.33	70.1	72.5	-4.54%	-0.36%	100.11%	39331	2.8616	202.52	72.76	99.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200811	77.55	78.8	75	75.95	-1.68%	-1.16%	109.63%	37736	2.8998	205.22	76.84	110.98%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200810	76.95	78.11	73.68	77.25	-0.17%	1.26%	113.22%	50891	3.8823	274.75	76.29	109.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200807	77.9	79.88	74.3	77.38	0.49%	1.47%	113.58%	55309	4.218	298.51	76.26	109.39%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200806	80.46	82.77	74.26	77	-6.55%	-0.14%	112.53%	84232	6.4949	459.65	77.11	111.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200805	79.68	82.93	77.24	82.4	0.66%	1.7%	127.44%	51916	4.2064	297.69	81.02	122.46%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200804	88.38	88.98	81.86	81.86	-9.99%	-2.1%	125.95%	80636	6.7424	477.17	83.62	129.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200803	89.79	92.8	86.01	90.95	1.28%	1.24%	151.04%	87553	7.8654	556.64	89.84	146.68%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200731	92.54	98	86.68	89.8	-1.08%	-1.3%	147.86%	124010	11.2828	798.49	90.98	149.81%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200730	86.6	90.78	83.36	90.78	10%	1.69%	150.57%	78902	7.0436	498.48	89.27	145.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200729	75.06	82.53	74.3	82.53	10%	3.77%	127.79%	40997	3.2603	230.73	79.53	118.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200728	72.99	77	71.01	75.03	3.78%	0.68%	107.09%	72593	5.4099	382.86	74.52	104.61%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200727	72.29	75	70.01	72.3	0.01%	-0.92%	99.56%	97783	7.1352	504.96	72.97	100.36%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200724	73	77.69	71.15	72.29	2.35%	-3.37%	99.53%	171663	12.8417	908.82	74.81	105.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200723	65	70.63	64.95	70.63	10%	2.35%	94.95%	87441	6.0344	427.06	69.01	89.48%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200722	59.49	64.21	58.01	64.21	10.01%	1.53%	77.23%	67560	4.2727	302.38	63.24	73.64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200721	55.48	58.93	55.13	58.37	5.97%	0.83%	61.11%	45750	2.6483	187.42	57.89	58.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200720	55.08	55.55	53.8	55.08	0.69%	0.75%	52.03%	26830	1.4668	103.81	54.67	50.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200717	55.42	56.95	54.16	54.7	-1.3%	-1.72%	50.98%	48054	2.6748	189.3	55.66	52.83%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200716	58.93	58.93	54.39	55.42	-6.7%	-2.24%	52.97%	36688	2.0798	147.19	56.69	55.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200715	60.08	60.77	56.43	59.4	-4.93%	1.18%	63.95%	88140	5.1747	366.22	58.71	61.2%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200714	62.72	63.4	60.85	62.48	-0.43%	0.56%	72.45%	54612	3.3932	240.14	62.13	70.59%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200713	60.21	62.75	59.22	62.75	4.25%	3.17%	73.2%	66613	4.0514	286.72	60.82	67%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200710	59.3	60.76	58.05	60.19	2.54%	0.38%	66.13%	69802	4.1856	296.22	59.96	64.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200709	56.9	59.96	55.91	58.7	3.38%	0.88%	62.02%	74918	4.3593	308.51	58.19	59.77%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200708	58.42	58.42	56.4	56.78	-2.81%	-0.07%	56.72%	61646	3.5027	247.89	56.82	56.01%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200707	57.2	59.23	56.59	58.42	2.46%	0.45%	61.25%	67794	3.9428	279.04	58.16	59.69%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200706	57.7	57.7	54.11	57.02	-0.31%	1.44%	57.38%	65257	3.6679	259.58	56.21	54.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200703	57.49	58.15	56.02	57.2	0.88%	-0.28%	57.88%	42167	2.4186	171.17	57.36	57.5%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200702	57.78	58.41	56	56.7	-1.73%	-1.17%	56.5%	52812	3.0297	214.41	57.37	57.52%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200701	59.56	60.03	55.65	57.7	-3.41%	0.24%	59.26%	67150	3.8653	273.55	57.56	58.05%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200630	61.4	63.66	58.67	59.74	-1.26%	-1.78%	64.89%	53826	3.2738	231.69	60.82	67%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200629	61.55	61.73	60.14	60.5	-0.82%	-0.69%	66.99%	19022	1.1589	82.02	60.92	67.27%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200624	63.38	63.38	60	61	-3.33%	-0.03%	68.37%	50017	3.0521	216	61.02	67.55%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200623	64.35	64.5	62.05	63.1	-0.71%	0.27%	74.17%	42813	2.6943	190.68	62.93	72.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200622	63.89	65.5	62.71	63.55	-0.16%	-0.81%	75.41%	27379	1.7542	124.15	64.07	75.92%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200619	62.02	64.58	61.21	63.65	2.81%	0.76%	75.68%	32768	2.07	146.5	63.17	73.45%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200618	65.24	65.24	61	61.91	-5.12%	-0.51%	70.88%	40914	2.5459	180.18	62.23	70.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200617	64.82	67.8	64.23	65.25	1.3%	-0.85%	80.1%	35748	2.3527	166.5	65.81	80.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200616	64.79	65.3	63.05	64.41	-0.86%	0.16%	77.78%	37647	2.4209	171.33	64.31	76.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200615	60.55	65.5	60.55	64.97	7.26%	2.03%	79.33%	39415	2.5099	177.63	63.68	74.85%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200612	57.62	60.94	57.5	60.57	2.75%	1.41%	67.18%	29888	1.7852	126.34	59.73	64%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200611	60.77	61.19	58.2	58.95	-3.04%	-1.06%	62.71%	28868	1.72	121.73	59.58	63.59%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200610	61.5	61.88	59.9	60.8	-0.31%	-0.08%	67.82%	29617	1.8023	127.55	60.85	67.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200609	56.99	61.2	56.05	60.99	6.25%	3.18%	68.34%	37886	2.2396	158.5	59.11	62.3%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200608	57.88	60.12	55.65	57.4	-1.1%	0.03%	58.43%	37529	2.1535	152.41	57.38	57.55%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200605	56.3	58.5	56.3	58.04	3.09%	0.87%	60.2%	30429	1.751	123.92	57.54	57.99%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200604	55.55	58.01	55.35	56.3	1.35%	-0.16%	55.4%	27401	1.5452	109.36	56.39	54.83%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200603	55.48	56.47	54.62	55.55	0.14%	-0.18%	53.33%	18414	1.0247	72.52	55.65	52.8%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200602	57.79	57.8	54	55.47	-3.36%	0.22%	53.11%	30413	1.6833	119.13	55.35	51.98%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200601	57.39	58.8	56.01	57.4	0.88%	-0.24%	58.43%	32663	1.8794	133.01	57.54	57.99%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200529	53.8	57.17	53.38	56.9	5.1%	1.84%	57.05%	32897	1.8379	130.07	55.87	53.4%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200528	56.9	56.9	53.41	54.14	-5%	-0.48%	49.43%	45839	2.4936	176.47	54.4	49.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200527	57.3	59.3	55.7	56.99	-1.76%	-0.19%	57.3%	33534	1.9149	135.52	57.1	56.78%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200526	55.55	58.32	55.2	58.01	4.43%	1.56%	60.12%	39430	2.2521	159.38	57.12	56.84%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200525	53.8	56.18	53.79	55.55	4.83%	1.02%	53.33%	45843	2.5211	178.42	54.99	50.99%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200522	54.91	56.5	52.61	52.99	-6.82%	-2.11%	46.26%	67887	3.675	260.08	54.13	48.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200521	51.8	56.87	51.8	56.87	10%	2.14%	56.97%	95838	5.3361	377.64	55.68	52.88%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200520	51.27	53.53	50.48	51.7	-0.58%	-0.29%	42.7%	48122	2.4953	176.59	51.85	42.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200519	48.29	52.3	48	52	8.56%	1.96%	43.53%	61157	3.1192	220.75	51	40.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200518	46.88	49.28	46.29	47.9	1.98%	-0.02%	32.21%	36503	1.7488	123.76	47.91	31.55%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200515	45	47.25	44.84	46.97	4.03%	1.98%	29.64%	43493	2.0034	141.78	46.06	26.47%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200514	46.6	46.6	45	45.15	-3.9%	-0.88%	24.62%	32844	1.4961	105.88	45.55	25.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200513	46.25	47.48	45.47	46.98	2.35%	0.99%	29.67%	36861	1.7148	121.36	46.52	27.73%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200512	45.06	46.21	44.5	45.9	1.39%	1.06%	26.69%	27444	1.2466	88.22	45.42	24.71%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200511	46	47.48	45	45.27	-2.01%	-0.77%	24.95%	32644	1.4891	105.38	45.62	25.26%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200508	46.2	47.97	46	46.2	0.11%	-1.13%	27.52%	31711	1.4819	104.88	46.73	28.31%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200507	46.5	46.5	45.5	46.15	-1.18%	0.39%	27.38%	31802	1.4618	103.45	45.97	26.22%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200506	44.42	46.88	43.96	46.7	5.16%	1.81%	28.9%	42228	1.937	137.08	45.87	25.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200430	47.25	47.25	44.37	44.41	-4.08%	-1.18%	22.58%	61434	2.7609	195.39	44.94	23.39%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200429	46.61	48.88	46.18	46.3	-0.96%	-2.32%	27.79%	33682	1.5964	112.98	47.4	30.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200428	47.56	48.48	45.09	46.75	-2.36%	-0.17%	29.04%	39199	1.8356	129.91	46.83	28.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200427	47.08	49	45.44	47.88	1.23%	0.59%	32.16%	43065	2.0499	145.07	47.6	30.7%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200424	48.35	49.25	46.8	47.3	-4.37%	-0.84%	30.55%	59259	2.8265	200.03	47.7	30.97%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200423	50.45	52.5	47.7	49.46	0.12%	-1.08%	36.52%	63271	3.1635	223.88	50	37.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200422	45.8	50.58	45	49.4	6.24%	2.9%	36.35%	67100	3.2217	228	48.01	31.82%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200421	47.45	48.21	45.92	46.5	-3.89%	-0.96%	28.35%	59489	2.793	197.66	46.95	28.91%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200420	45.6	48.8	45.57	48.38	8.74%	1.43%	33.54%	71989	3.4339	243.02	47.7	30.97%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200417	45.31	48.48	44.46	44.49	-2%	-3.37%	22.8%	120334	5.5399	392.06	46.04	26.41%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200416	42.68	46.6	42.15	45.4	5.46%	0.75%	25.31%	116494	5.2493	371.5	45.06	23.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200415	39.78	44.5	39.58	43.05	5.54%	0.42%	18.82%	105990	4.5435	321.55	42.87	17.71%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200414	40.11	41.2	38.8	40.79	-0.54%	1.59%	12.59%	69827	2.8037	198.42	40.15	10.24%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200413	42.28	42.32	40.43	41.01	-1.89%	-0.17%	13.19%	59173	2.431	172.04	41.08	12.8%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200410	43.16	44.6	41.55	41.8	-1.69%	-2.77%	15.37%	113253	4.8686	344.56	42.99	18.04%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200409	39.58	42.52	39.08	42.52	10.01%	2.51%	17.36%	83711	3.4723	245.74	41.48	13.89%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200408	37.3	38.8	37.2	38.65	3.07%	0.78%	6.68%	72846	2.7935	197.7	38.35	5.3%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200407	36.42	37.84	36.42	37.5	3.28%	0.59%	3.51%	45229	1.6861	119.33	37.28	2.36%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200403	36.88	37.58	36.16	36.31	-1.63%	-1.44%	0.22%	20479	0.7544	53.39	36.84	1.15%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200402	36.2	37	35.78	36.91	0.76%	1.23%	1.88%	23085	0.8417	59.57	36.46	0.11%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200401	35.6	37.18	35.38	36.63	2.89%	0.74%	1.1%	35658	1.2965	91.75	36.36	-0.16%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200331	36.3	36.39	35.4	35.6	-0.78%	-0.89%	-1.74%	24911	0.8948	63.33	35.92	-1.37%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200324	36.9	36.9	35.12	36.09	0.36%	0.31%	-0.39%	39215	1.4108	99.84	35.98	-1.21%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200323	36.91	37.88	35.33	35.96	-5.42%	-1.4%	-0.75%	55554	2.0261	143.39	36.47	0.14%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200320	38.04	39.18	37.18	38.02	1.22%	-0.34%	4.94%	53366	2.0357	144.07	38.15	4.75%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200319	38.43	38.77	36.6	37.56	-2.21%	0.13%	3.67%	53930	2.0229	143.16	37.51	2.99%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200318	38.79	40.44	38.02	38.41	0.68%	-2.24%	6.02%	73679	2.895	204.88	39.29	7.88%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200317	40.57	41.5	37.6	38.15	-5.76%	-1.45%	5.3%	93147	3.6061	255.21	38.71	6.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200316	45.46	46.29	40.29	40.48	-9.58%	-6.08%	11.73%	91849	3.9583	280.13	43.1	18.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200313	42.65	45.98	42.33	44.77	-3.72%	0.97%	23.57%	73492	3.2584	230.6	44.34	21.75%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200312	47.01	49.5	46.01	46.5	-3.93%	-1.69%	28.35%	74416	3.52	249.11	47.3	29.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200311	48	51.4	47.1	48.4	-0.82%	-1.45%	33.59%	111906	5.4953	388.91	49.11	34.84%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200310	48.13	49.5	42.86	48.8	8.44%	4.1%	34.7%	176133	8.2577	584.4	46.88	28.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200309	42.2	46.55	41.9	45	6.03%	1.1%	24.21%	125729	5.5962	396.05	44.51	22.21%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200306	41	42.97	41	42.44	2.14%	0.5%	17.14%	58637	2.4763	175.25	42.23	15.95%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200305	40.49	41.86	40.29	41.55	2.62%	0.92%	14.68%	75694	3.1162	220.54	41.17	13.04%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200304	39.9	40.85	39.6	40.49	1.35%	0.52%	11.76%	48151	1.9395	137.26	40.28	10.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200303	38.1	40.27	37.89	39.95	6.22%	1.19%	10.27%	74869	2.9562	209.21	39.48	8.4%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200302	37.1	37.99	37.1	37.61	1.59%	0.4%	3.81%	28965	1.0849	76.78	37.46	2.86%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200228	38	39.18	36.7	37.02	-4.46%	-2.14%	2.18%	42914	1.6236	114.9	37.83	3.87%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200227	39.05	39.39	38.44	38.75	-0.44%	-0.21%	6.96%	29291	1.1373	80.49	38.83	6.62%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200226	39.29	39.8	38.69	38.92	-3.02%	-0.74%	7.42%	44375	1.7398	123.13	39.21	7.66%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200225	39.1	40.65	38.91	40.13	1.01%	0.55%	10.76%	57858	2.3092	163.42	39.91	9.58%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200224	39.29	39.88	38.92	39.73	1.4%	0.51%	9.66%	49417	1.9536	138.26	39.53	8.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200221	38.95	39.75	38.89	39.18	0.62%	-0.13%	8.14%	44299	1.7378	122.99	39.23	7.72%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200220	39.15	39.72	38.63	38.94	-0.61%	0%	7.48%	46340	1.8047	127.72	38.94	6.92%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200219	40.5	40.66	39.18	39.18	-4.09%	-1.61%	8.14%	44079	1.7553	124.22	39.82	9.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200218	40.53	40.89	39.9	40.85	0.62%	1.39%	12.75%	49273	1.9854	140.51	40.29	10.63%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200217	40.61	41.14	40.22	40.6	0.5%	0.07%	12.06%	52798	2.1421	151.6	40.57	11.39%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200214	39.66	41.65	39.66	40.4	1.23%	-1.03%	11.51%	44207	1.8047	127.72	40.82	12.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200213	40.95	41.14	39.61	39.91	-2.47%	-0.35%	10.16%	33714	1.3503	95.56	40.05	9.97%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200212	39.79	41	39.69	40.92	2.69%	1.16%	12.95%	39078	1.5808	111.87	40.45	11.07%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200211	40.25	40.7	39.31	39.85	-1.99%	-0.18%	9.99%	38211	1.5252	107.94	39.92	9.61%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200210	41.34	41.98	40.01	40.66	0.84%	-0.34%	12.23%	42279	1.7249	122.07	40.8	12.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200207	41.01	41.47	39.5	40.32	-2.87%	-0.57%	11.29%	66529	2.6975	190.9	40.55	11.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200206	41.65	43.06	41.21	41.51	0.48%	-1.17%	14.57%	83376	3.5017	247.82	42	15.32%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200205	39.9	41.33	39.4	41.31	4.27%	2.08%	14.02%	71138	2.879	203.75	40.47	11.12%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200204	39.21	40.88	37.85	39.62	2.4%	-0.7%	9.36%	67240	2.6826	189.85	39.9	9.56%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200203	36.75	41.88	36.75	38.69	-5.17%	-0.74%	6.79%	67470	2.6302	186.14	38.98	7.03%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200123	42.1	42.7	39.73	40.8	-3.06%	-0.51%	12.61%	58444	2.3965	169.6	41.01	12.6%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200122	43.14	43.15	41.41	42.09	-2.34%	-0.19%	16.17%	60772	2.5627	181.36	42.17	15.79%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200121	42.19	43.95	41.88	43.1	2.35%	0%	18.96%	63446	2.7344	193.52	43.1	18.34%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200120	42.46	43.37	40.05	42.11	1.42%	0.67%	16.23%	61873	2.5882	183.17	41.83	14.85%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200117	41.35	42.64	40.96	41.52	0.95%	-0.67%	14.6%	43155	1.8037	127.65	41.8	14.77%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200116	41.28	42.12	40.93	41.13	-0.48%	-0.7%	13.52%	40136	1.6625	117.66	41.42	13.73%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200115	40.14	42.12	40.01	41.33	2.25%	-0.02%	14.08%	62921	2.6011	184.08	41.34	13.51%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200114	39.98	40.73	39.1	40.42	1.63%	1.43%	11.57%	55151	2.1977	155.53	39.85	9.42%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200113	39	39.77	38.2	39.77	1.14%	1.97%	9.77%	42849	1.6713	118.28	39	7.08%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200110	38.68	39.88	38.51	39.32	1.68%	0%	8.53%	44620	1.7543	124.15	39.32	7.96%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200109	38.69	39.58	38.28	38.67	1.63%	-0.1%	6.73%	48237	1.8673	132.15	38.71	6.29%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200108	38.51	38.81	37.82	38.05	-2.34%	-0.78%	5.02%	47999	1.8407	130.27	38.35	5.3%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200107	37.05	39.3	37.05	38.96	5.1%	0.91%	7.54%	65955	2.5462	180.2	38.61	6.01%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200106	36.8	37.65	36.51	37.07	0.57%	-0.46%	2.32%	38952	1.4505	102.65	37.24	2.25%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200103	37.3	37.34	36.63	36.86	-0.78%	-0.32%	1.74%	38349	1.4181	100.36	36.98	1.54%	35.84	0%	35.84	0%	36.23	0%	0.35%
20200102	36.69	37.26	36.5	37.15	1.5%	0.6%	2.54%	45796	1.6914	119.7	36.93	1.4%	35.84	0%	35.84	0%	36.23	0%	0.35%