首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600275)       411条   (进入ST昌鱼股票专站) ST昌鱼股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220615 0.4 0.42 0.39 0.41 5.13% 2.5% -82.02% 132120 0.0532 34.33 0.4 -81.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220614 0.38 0.4 0.38 0.39 2.63% 0% -82.89% 95857 0.0372 24.01 0.39 -82.19% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220613 0.36 0.39 0.35 0.38 5.56% 2.7% -83.33% 96099 0.0356 22.98 0.37 -83.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220610 0.37 0.38 0.36 0.36 -5.26% -2.7% -84.21% 78114 0.0289 18.65 0.37 -83.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220609 0.38 0.39 0.37 0.38 0% 0% -83.33% 65847 0.0249 16.07 0.38 -82.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220608 0.4 0.4 0.37 0.38 -2.56% 0% -83.33% 81561 0.0313 20.2 0.38 -82.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220607 0.39 0.41 0.38 0.39 0% 0% -82.89% 54120 0.0213 13.75 0.39 -82.19% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220606 0.38 0.39 0.37 0.39 0% 2.63% -82.89% 83122 0.0315 20.33 0.38 -82.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220602 0.39 0.41 0.37 0.39 -2.5% 2.63% -82.89% 115746 0.0443 28.59 0.38 -82.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220601 0.42 0.45 0.4 0.4 -9.09% -4.76% -82.46% 137916 0.0576 37.17 0.42 -80.82% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220531 0.41 0.44 0.4 0.44 10% 2.33% -80.7% 210470 0.0909 58.66 0.43 -80.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220530 0.37 0.4 0.36 0.4 11.11% 2.56% -82.46% 190951 0.074 47.76 0.39 -82.19% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220527 0.34 0.37 0.33 0.36 5.88% 0% -84.21% 255167 0.0909 58.66 0.36 -83.56% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220526 0.36 0.36 0.33 0.34 -8.11% 0% -85.09% 329314 0.1131 72.99 0.34 -84.47% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220525 0.32 0.42 0.31 0.37 -61.86% 8.82% -83.77% 643471 0.2167 139.85 0.34 -84.47% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220429 0.97 0.97 0.97 0.97 -4.9% 0% -57.46% 30756 0.0298 19.23 0.97 -55.71% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220428 1.02 1.02 1.02 1.02 -4.67% -0.97% -55.26% 9167 0.0094 6.07 1.03 -52.97% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220427 1.07 1.07 1.07 1.07 -5.31% 0% -53.07% 4474 0.0048 3.1 1.07 -51.14% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220426 1.13 1.13 1.13 1.13 -5.04% 0.89% -50.44% 3583 0.004 2.58 1.12 -48.86% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220425 1.19 1.19 1.19 1.19 -4.8% -0.83% -47.81% 3247 0.0039 2.52 1.2 -45.21% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220422 1.25 1.25 1.25 1.25 -5.3% 0% -45.18% 8401 0.0105 6.78 1.25 -42.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220421 1.32 1.32 1.32 1.32 -5.04% 0% -42.11% 6273 0.0083 5.36 1.32 -39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220420 1.39 1.39 1.39 1.39 -4.79% 0% -39.04% 20683 0.0287 18.52 1.39 -36.53% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220419 1.47 1.53 1.46 1.46 -5.19% -0.68% -35.96% 91792 0.1348 87 1.47 -32.88% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220418 1.54 1.57 1.54 1.54 -4.94% 0% -32.46% 85689 0.1321 85.25 1.54 -29.68% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220415 1.71 1.71 1.62 1.62 -5.26% 0% -28.95% 93237 0.1515 97.77 1.62 -26.03% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220414 1.7 1.75 1.67 1.71 1.18% 0% -25% 60322 0.103 66.47 1.71 -21.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220413 1.67 1.74 1.65 1.69 0.6% -0.59% -25.88% 61310 0.1043 67.31 1.7 -22.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220412 1.76 1.77 1.67 1.68 -4.55% -0.59% -26.32% 113560 0.1922 124.04 1.69 -22.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220411 1.89 1.89 1.76 1.76 -4.86% -1.68% -22.81% 100587 0.1798 116.04 1.79 -18.26% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220408 1.9 1.94 1.83 1.85 -2.63% -1.6% -18.86% 67086 0.1261 81.38 1.88 -14.16% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220407 1.82 1.94 1.81 1.9 2.15% 0% -16.67% 92822 0.1766 113.97 1.9 -13.24% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220401 1.81 1.81 1.81 1.81 -4.74% 0% -20.61% 32138 0.0582 37.56 1.81 -17.35% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220331 2.02 2.05 1.9 1.9 -5% -3.06% -16.67% 155444 0.3041 196.26 1.96 -10.5% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220330 2.07 2.07 1.95 2 -2.44% 1.52% -12.28% 131940 0.26 167.8 1.97 -10.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220329 2.03 2.08 2.01 2.05 0.99% -0.49% -10.09% 47975 0.0988 63.76 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220328 2 2.06 2 2.03 0.5% 0% -10.96% 30800 0.0624 40.27 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220325 2 2.04 1.99 2.02 -0.49% 0.5% -11.4% 44118 0.0888 57.31 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220324 2.03 2.06 1.99 2.03 -1.93% 0.5% -10.96% 50316 0.1016 65.57 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220323 2.1 2.19 2.06 2.07 -1.43% -2.36% -9.21% 65078 0.1381 89.13 2.12 -3.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220322 2.07 2.12 2.03 2.1 0.48% 0.96% -7.89% 61306 0.1278 82.48 2.08 -5.02% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220321 1.99 2.09 1.98 2.09 5.03% 0.97% -8.33% 102118 0.211 136.17 2.07 -5.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220318 2 2 1.95 1.99 0% 0.51% -12.72% 53988 0.1071 69.12 1.98 -9.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220317 1.98 2.02 1.97 1.99 -0.5% -0.5% -12.72% 60803 0.1216 78.48 2 -8.68% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220316 1.98 2.01 1.9 2 1.01% 1.01% -12.28% 52043 0.1028 66.34 1.98 -9.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220315 2.04 2.09 1.96 1.98 -3.41% -1.49% -13.16% 54090 0.1089 70.28 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220311 2.13 2.14 2.08 2.12 -1.4% 0.95% -7.02% 57377 0.1207 77.9 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220310 2.14 2.17 2.12 2.15 0.47% 0% -5.7% 58553 0.1256 81.06 2.15 -1.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220309 2.18 2.19 2.07 2.14 -1.83% 0.94% -6.14% 85778 0.182 117.46 2.12 -3.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220308 2.14 2.26 2.12 2.18 1.4% -0.91% -4.39% 83018 0.1825 117.78 2.2 0.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220307 2.14 2.19 2.06 2.15 -0.92% 0.94% -5.7% 75977 0.1618 104.42 2.13 -2.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220304 2.09 2.21 2.05 2.17 3.33% 0.93% -4.82% 100844 0.2167 139.85 2.15 -1.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220303 2.19 2.19 2.1 2.1 -4.11% -1.41% -7.89% 90309 0.1928 124.43 2.13 -2.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220302 2.12 2.21 2.1 2.19 3.79% 1.39% -3.95% 122949 0.2658 171.54 2.16 -1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220301 2.01 2.11 1.99 2.11 4.98% 1.93% -7.46% 94320 0.1956 126.23 2.07 -5.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220228 2.03 2.05 1.99 2.01 -0.99% -0.5% -11.84% 46832 0.0944 60.92 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220225 2 2.06 2 2.03 1% 0% -10.96% 59386 0.1207 77.9 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220224 2.08 2.08 2 2.01 -4.29% -0.99% -11.84% 131594 0.2667 172.12 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220223 2.12 2.13 2.08 2.1 0.48% 0% -7.89% 63825 0.134 86.48 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220222 2.03 2.13 1.99 2.09 2.96% 1.46% -8.33% 101607 0.2092 135.01 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220221 2.04 2.06 2.01 2.03 -0.49% 0% -10.96% 85898 0.1746 112.68 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220218 1.93 2.04 1.93 2.04 5.15% 1.49% -10.53% 126198 0.2536 163.67 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220217 1.92 1.96 1.91 1.94 1.04% 0% -14.91% 82069 0.1592 102.74 1.94 -11.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220216 1.89 1.93 1.88 1.92 1.05% 0.52% -15.79% 55462 0.1057 68.22 1.91 -12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220215 1.96 1.97 1.87 1.9 -3.55% -0.52% -16.67% 98929 0.1886 121.72 1.91 -12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220214 1.94 1.99 1.92 1.97 1.55% 0.51% -13.6% 96002 0.1882 121.46 1.96 -10.5% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220211 1.94 1.98 1.91 1.94 -0.51% 0% -14.91% 99006 0.192 123.91 1.94 -11.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220210 1.91 1.97 1.89 1.95 -2.01% 1.56% -14.47% 203228 0.3912 252.47 1.92 -12.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20220209 1.88 2.08 1.88 1.99 0.51% 2.05% -12.72% 307182 0.6001 387.29 1.95 -10.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211203 2.9 3.04 2.89 2.99 2.4% 1.01% 31.14% 77356 0.2291 147.85 2.96 35.16% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211202 2.91 2.94 2.88 2.92 0.69% 0.34% 28.07% 50613 0.1473 95.06 2.91 32.88% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211201 2.87 2.91 2.86 2.9 0.35% 0.35% 27.19% 49269 0.1424 91.9 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211130 2.84 2.92 2.84 2.89 1.4% 0% 26.75% 39292 0.1134 73.18 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211129 2.84 2.97 2.84 2.85 -1.04% -0.7% 25% 78092 0.2244 144.82 2.87 31.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211126 2.77 2.92 2.77 2.88 2.86% 1.41% 26.32% 86392 0.2454 158.37 2.84 29.68% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211125 2.78 2.83 2.75 2.8 0% 0.36% 22.81% 48120 0.1342 86.61 2.79 27.4% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211124 2.78 2.81 2.7 2.8 0.72% 1.82% 22.81% 57031 0.1571 101.39 2.75 25.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211123 2.76 2.83 2.75 2.78 0.36% 0% 21.93% 35324 0.0983 63.44 2.78 26.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211122 2.76 2.85 2.75 2.77 -4.15% 0% 21.49% 120906 0.335 216.2 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211119 2.84 2.91 2.81 2.89 2.12% 1.05% 26.75% 45465 0.1301 83.96 2.86 30.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211118 2.85 2.94 2.8 2.83 -1.39% -1.05% 24.12% 65699 0.1877 121.14 2.86 30.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211117 2.83 2.91 2.83 2.87 0.7% 0.35% 25.88% 39488 0.1131 72.99 2.86 30.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211116 2.86 2.97 2.84 2.85 0.35% -1.38% 25% 93951 0.2714 175.15 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211115 2.89 2.92 2.82 2.84 -2.74% -0.7% 24.56% 56028 0.1602 103.39 2.86 30.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211112 2.96 3 2.9 2.92 -1.02% -0.68% 28.07% 53952 0.1588 102.48 2.94 34.25% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211111 2.81 2.97 2.75 2.95 4.24% 2.79% 29.39% 68047 0.1954 126.11 2.87 31.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211110 2.82 2.87 2.77 2.83 -0.35% 0.35% 24.12% 43508 0.1227 79.19 2.82 28.77% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211109 2.78 2.86 2.72 2.84 4.03% 1.07% 24.56% 55685 0.1566 101.06 2.81 28.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211108 2.63 2.73 2.52 2.73 5% 3.8% 19.74% 84438 0.2221 143.34 2.63 20.09% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211105 2.71 2.72 2.58 2.6 -4.41% -1.52% 14.04% 80944 0.2137 137.92 2.64 20.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211104 2.77 2.79 2.7 2.72 -2.51% -1.09% 19.3% 50575 0.1392 89.84 2.75 25.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211103 2.74 2.88 2.7 2.79 1.82% -0.71% 22.37% 46085 0.1295 83.58 2.81 28.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211102 2.86 2.86 2.74 2.74 -4.2% -2.49% 20.18% 41442 0.1163 75.06 2.81 28.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211101 2.86 2.9 2.83 2.86 1.42% -0.35% 25.44% 31964 0.0916 59.12 2.87 31.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211029 2.9 2.9 2.81 2.82 -2.08% -0.35% 23.68% 30605 0.0867 55.95 2.83 29.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211028 2.96 2.99 2.82 2.88 -2.7% 0.35% 26.32% 37502 0.1076 69.44 2.87 31.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211027 3.03 3.04 2.9 2.96 -2.31% -0.67% 29.82% 44007 0.1312 84.67 2.98 36.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211026 3.05 3.08 2.99 3.03 -0.66% -0.33% 32.89% 40494 0.1233 79.57 3.04 38.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211025 3.06 3.09 3 3.05 -1.29% 0.33% 33.77% 41186 0.1253 80.86 3.04 38.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211022 3.1 3.13 2.97 3.09 0% 1.98% 35.53% 65998 0.2003 129.27 3.03 38.36% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211021 3.02 3.12 3.01 3.09 2.32% 0.98% 35.53% 45108 0.138 89.06 3.06 39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211020 3.1 3.12 3.02 3.02 -3.21% -1.31% 32.46% 89596 0.274 176.83 3.06 39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211019 2.97 3.12 2.97 3.12 5.05% 0.32% 36.84% 99617 0.3094 199.68 3.11 42.01% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211018 2.9 3.03 2.85 2.97 1.71% 1.02% 30.26% 32879 0.0966 62.34 2.94 34.25% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211015 2.94 2.96 2.91 2.92 -0.34% -0.68% 28.07% 13657 0.0401 25.88 2.94 34.25% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211014 2.99 3 2.91 2.93 -2.33% -0.68% 28.51% 21859 0.0644 41.56 2.95 34.7% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211013 2.99 3.02 2.95 3 0.33% 0.33% 31.58% 16390 0.049 31.62 2.99 36.53% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211012 3.01 3.05 2.95 2.99 -0.33% 0% 31.14% 23643 0.0707 45.63 2.99 36.53% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211011 2.89 3.02 2.86 3 3.81% 1.01% 31.58% 34332 0.102 65.83 2.97 35.62% 2.23 0% 2.27 0% 2.28 0% 0.4%
20211008 2.8 2.89 2.8 2.89 2.85% 1.05% 26.75% 23275 0.0666 42.98 2.86 30.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210930 2.76 2.83 2.72 2.81 2.55% 1.44% 23.25% 20556 0.057 36.79 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210929 2.82 2.84 2.73 2.74 -2.84% -1.44% 20.18% 22397 0.0623 40.21 2.78 26.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210928 2.78 2.84 2.78 2.82 1.44% 0% 23.68% 15279 0.0431 27.82 2.82 28.77% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210927 2.91 2.94 2.76 2.78 -4.47% -1.42% 21.93% 28674 0.081 52.27 2.82 28.77% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210924 2.87 2.96 2.85 2.91 0.69% 0.34% 27.63% 40987 0.1189 76.73 2.9 32.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210923 2.78 2.89 2.73 2.89 5.09% 2.48% 26.75% 54984 0.1553 100.23 2.82 28.77% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210922 2.82 2.82 2.7 2.75 -2.83% 0.36% 20.61% 49805 0.1366 88.16 2.74 25.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210917 2.95 2.95 2.8 2.83 -4.07% -0.7% 24.12% 51876 0.1477 95.32 2.85 30.14% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210916 2.88 3.03 2.88 2.95 2.08% -0.34% 29.39% 63268 0.1875 121.01 2.96 35.16% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210915 2.99 3 2.85 2.89 -3.34% -1.03% 26.75% 56205 0.1639 105.78 2.92 33.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210914 3.03 3.04 2.95 2.99 -0.99% 0.34% 31.14% 45064 0.1345 86.8 2.98 36.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210913 3.05 3.06 3 3.02 -0.98% 0% 32.46% 56114 0.1697 109.52 3.02 37.9% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210910 3.03 3.1 3.02 3.05 0.33% -0.33% 33.77% 38256 0.1171 75.57 3.06 39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210909 3.22 3.22 3.02 3.04 -4.4% -1.94% 33.33% 73148 0.2264 146.11 3.1 41.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210908 3.2 3.23 3.16 3.18 -0.93% -0.31% 39.47% 31645 0.101 65.18 3.19 45.66% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210907 3.13 3.27 3.13 3.21 1.9% 0.31% 40.79% 39612 0.1268 81.83 3.2 46.12% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210906 3.2 3.24 3.11 3.15 -1.56% 0% 38.16% 35953 0.1133 73.12 3.15 43.84% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210729 3.65 3.78 3.65 3.71 0.54% -0.54% 62.72% 19824 0.0739 47.69 3.73 70.32% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210728 3.88 3.9 3.69 3.69 -4.9% -1.07% 61.84% 53340 0.1992 128.56 3.73 70.32% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210727 3.93 3.96 3.73 3.88 -1.27% 0.78% 70.18% 36066 0.1389 89.64 3.85 75.8% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210726 4 4.05 3.9 3.93 -2.72% -0.51% 72.37% 52330 0.2066 133.33 3.95 80.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210723 3.94 4.1 3.91 4.04 2.54% 0% 77.19% 86404 0.3488 225.1 4.04 84.47% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210722 3.79 3.97 3.77 3.94 3.96% 1.03% 72.81% 58789 0.2291 147.85 3.9 78.08% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210721 3.72 3.83 3.7 3.79 1.88% 0.8% 66.23% 32916 0.1239 79.96 3.76 71.69% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210720 3.71 3.75 3.64 3.72 0% 0.54% 63.16% 22595 0.0835 53.89 3.7 68.95% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210719 3.69 3.81 3.67 3.72 1.09% -0.27% 63.16% 27783 0.1037 66.92 3.73 70.32% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210716 3.64 3.7 3.64 3.68 0.55% 0.27% 61.4% 21659 0.0795 51.31 3.67 67.58% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210715 3.73 3.76 3.6 3.66 -1.35% -0.27% 60.53% 31414 0.1154 74.48 3.67 67.58% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210714 3.67 3.84 3.66 3.71 0.54% -1.07% 62.72% 41200 0.1545 99.71 3.75 71.23% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210713 3.53 3.73 3.47 3.69 3.94% 0.82% 61.84% 58293 0.2132 137.59 3.66 67.12% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210712 3.75 3.76 3.53 3.55 -4.57% -0.84% 55.7% 102587 0.3672 236.98 3.58 63.47% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210709 3.87 3.88 3.72 3.72 -5.1% -1.33% 63.16% 107453 0.405 261.37 3.77 72.15% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210708 3.75 3.96 3.75 3.92 3.98% -0.51% 71.93% 124730 0.4909 316.81 3.94 79.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210707 3.73 3.8 3.73 3.77 0.8% 0.27% 65.35% 33984 0.1279 82.54 3.76 71.69% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210706 3.71 3.76 3.64 3.74 1.08% 1.63% 64.04% 34000 0.1251 80.74 3.68 68.04% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210705 3.76 3.79 3.64 3.7 -2.63% 0% 62.28% 53120 0.1967 126.94 3.7 68.95% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210702 3.85 3.89 3.72 3.8 -1.3% -1.04% 66.67% 47799 0.1835 118.43 3.84 75.34% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210701 3.76 3.88 3.7 3.85 1.85% 1.05% 68.86% 53581 0.2041 131.72 3.81 73.97% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210630 3.77 3.92 3.7 3.78 1.07% -0.79% 65.79% 84442 0.3215 207.49 3.81 73.97% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210629 3.57 3.74 3.56 3.74 5.06% 1.36% 64.04% 71600 0.2639 170.31 3.69 68.49% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210628 3.51 3.59 3.5 3.56 1.14% 0% 56.14% 38340 0.1366 88.16 3.56 62.56% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210625 3.58 3.59 3.43 3.52 -0.56% 0% 54.39% 48871 0.1722 111.13 3.52 60.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210624 3.63 3.71 3.52 3.54 -3.54% -1.39% 55.26% 76409 0.2741 176.9 3.59 63.93% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210623 3.77 3.86 3.63 3.67 -3.93% -1.61% 60.96% 121264 0.4528 292.22 3.73 70.32% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210622 3.66 3.84 3.51 3.82 4.37% 1.06% 67.54% 92332 0.3488 225.1 3.78 72.6% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210621 3.78 3.97 3.62 3.66 -3.17% -4.69% 60.53% 141684 0.5437 350.89 3.84 75.34% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210618 3.62 3.81 3.58 3.78 4.13% 0.8% 65.79% 64493 0.2419 156.11 3.75 71.23% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210617 3.71 3.78 3.52 3.63 -2.16% 0% 59.21% 102105 0.3707 239.24 3.63 65.75% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210616 3.48 3.75 3.48 3.71 3.92% 0.54% 62.72% 115754 0.4269 275.51 3.69 68.49% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210615 3.38 3.57 3.36 3.57 5% 2.59% 56.58% 95025 0.3305 213.29 3.48 58.9% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210611 3.24 3.4 3.21 3.4 4.94% 0.59% 49.12% 71560 0.2416 155.92 3.38 54.34% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210610 3.28 3.33 3.24 3.24 -1.22% -0.92% 42.11% 33418 0.1094 70.6 3.27 49.32% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210609 3.29 3.34 3.27 3.28 -0.3% -0.61% 43.86% 28001 0.0924 59.63 3.3 50.68% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210608 3.35 3.36 3.28 3.29 -1.79% -0.9% 44.3% 42120 0.1397 90.16 3.32 51.6% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210607 3.4 3.43 3.29 3.35 -0.59% 0% 46.93% 75911 0.2545 164.25 3.35 52.97% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210604 3.18 3.37 3.18 3.37 4.98% 0.9% 47.81% 102939 0.3436 221.75 3.34 52.51% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210603 3.16 3.29 3.16 3.21 0% -0.31% 40.79% 70323 0.2262 145.98 3.22 47.03% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210602 3.11 3.21 3.11 3.21 4.9% 0.63% 40.79% 87902 0.2806 181.09 3.19 45.66% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210601 2.92 3.06 2.92 3.06 5.15% 0.99% 34.21% 44020 0.1335 86.16 3.03 38.36% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210531 2.94 2.94 2.89 2.91 0% 0.34% 27.63% 16187 0.047 30.33 2.9 32.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210528 2.89 2.94 2.88 2.91 0.69% 0% 27.63% 12906 0.0375 24.2 2.91 32.88% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210527 2.93 2.95 2.89 2.89 -1.37% -1.03% 26.75% 13116 0.0383 24.72 2.92 33.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210526 2.86 2.96 2.85 2.93 1.74% 0.69% 28.51% 18227 0.0531 34.27 2.91 32.88% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210525 2.93 2.93 2.86 2.88 -0.35% -0.35% 26.32% 12249 0.0354 22.85 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210524 2.98 2.98 2.85 2.89 -1.03% -0.34% 26.75% 13713 0.0397 25.62 2.9 32.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210521 3 3 2.87 2.92 -1.02% 0% 28.07% 17922 0.0523 33.75 2.92 33.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210520 2.93 2.99 2.9 2.95 0.68% -0.34% 29.39% 22728 0.0673 43.43 2.96 35.16% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210519 2.9 2.99 2.9 2.93 1.03% -0.34% 28.51% 15005 0.0441 28.46 2.94 34.25% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210518 2.82 2.94 2.8 2.9 2.47% 0.35% 27.19% 17116 0.0494 31.88 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210517 2.95 2.97 2.81 2.83 -4.39% -2.08% 24.12% 25468 0.0737 47.56 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210514 2.96 3.01 2.93 2.96 0% -0.34% 29.82% 20203 0.06 38.72 2.97 35.62% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210513 2.98 3.02 2.94 2.96 -0.67% -0.67% 29.82% 45598 0.1359 87.71 2.98 36.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210512 2.91 3.01 2.91 2.98 0.68% 0.34% 30.7% 26164 0.0776 50.08 2.97 35.62% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210511 2.92 3.03 2.89 2.96 0% -0.34% 29.82% 39313 0.1169 75.44 2.97 35.62% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210510 2.87 2.96 2.87 2.96 4.96% 0.34% 29.82% 44029 0.1299 83.83 2.95 34.7% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210507 2.67 2.82 2.67 2.82 4.83% 0.71% 23.68% 32982 0.0925 59.7 2.8 27.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210506 2.51 2.75 2.51 2.69 2.67% 0.37% 17.98% 36675 0.0984 63.5 2.68 22.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210429 2.58 2.66 2.55 2.62 1.95% -0.38% 14.91% 31205 0.0821 52.98 2.63 20.09% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210428 2.59 2.64 2.52 2.57 -2.65% 0.39% 12.72% 37318 0.0957 61.76 2.56 16.89% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210427 2.79 2.8 2.64 2.64 -5.04% -1.86% 15.79% 35250 0.0949 61.25 2.69 22.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210426 2.82 2.82 2.71 2.78 -2.11% 0.36% 21.93% 31685 0.0879 56.73 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210423 2.92 2.97 2.84 2.84 -3.07% -1.73% 24.56% 25815 0.0745 48.08 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210422 2.95 2.98 2.93 2.93 -1.35% -0.68% 28.51% 21770 0.0642 41.43 2.95 34.7% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210421 3 3.06 2.95 2.97 -1% -1% 30.26% 41138 0.1236 79.77 3 36.99% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210416 2.84 2.95 2.84 2.91 1.04% -0.34% 27.63% 29415 0.086 55.5 2.92 33.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210415 2.88 2.97 2.88 2.88 -4.95% -0.35% 26.32% 97146 0.2809 181.28 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210414 3.13 3.13 3.03 3.03 -5.02% -0.66% 32.89% 106860 0.3263 210.58 3.05 39.27% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210413 3.09 3.2 2.97 3.19 4.59% 1.59% 39.91% 166200 0.5211 336.3 3.14 43.38% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210412 3.12 3.16 3.03 3.05 1.33% -2.56% 33.77% 101453 0.3171 204.65 3.13 42.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210409 3.06 3.06 2.93 3.01 0% 0.67% 32.02% 29179 0.0872 56.28 2.99 36.53% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210408 3.06 3.11 3.01 3.01 -1.63% -1.63% 32.02% 39618 0.1212 78.22 3.06 39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210407 2.9 3.09 2.88 3.06 3.73% 2.68% 34.21% 72026 0.2144 138.37 2.98 36.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210406 3.07 3.11 2.86 2.95 -1.99% -1.67% 29.39% 124840 0.375 242.01 3 36.99% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210402 2.86 3.01 2.81 3.01 4.88% 1.01% 32.02% 87051 0.2596 167.54 2.98 36.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210401 2.76 2.87 2.72 2.87 3.61% 1.41% 25.88% 37434 0.1058 68.28 2.83 29.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210330 2.74 2.85 2.74 2.76 -0.36% -1.08% 21.05% 42016 0.1172 75.64 2.79 27.4% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210329 2.7 2.84 2.66 2.77 1.84% 0.73% 21.49% 59661 0.1642 105.97 2.75 25.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20210326 2.77 2.79 2.7 2.72 2.26% -1.45% 19.3% 81608 0.2254 145.47 2.76 26.03% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201215 2.67 2.67 2.54 2.54 -4.87% -1.55% 11.4% 51163 0.1319 85.12 2.58 17.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201214 2.67 2.74 2.63 2.67 -0.37% -0.37% 17.11% 18123 0.0485 31.3 2.68 22.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201211 2.67 2.71 2.62 2.68 0.37% 0.75% 17.54% 26526 0.0706 45.56 2.66 21.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201210 2.7 2.74 2.62 2.67 -2.55% -0.74% 17.11% 28536 0.0767 49.5 2.69 22.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201209 2.71 2.82 2.7 2.74 0.74% -1.08% 20.18% 43561 0.1206 77.83 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201208 2.8 2.82 2.71 2.72 -3.2% -1.09% 19.3% 50311 0.1384 89.32 2.75 25.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201207 2.65 2.81 2.64 2.81 4.85% 1.44% 23.25% 76381 0.2117 136.62 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201204 2.67 2.7 2.61 2.68 0.37% 0.75% 17.54% 25714 0.0683 44.08 2.66 21.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201203 2.57 2.69 2.55 2.67 3.89% 0.75% 17.11% 44427 0.1178 76.02 2.65 21% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201202 2.56 2.61 2.54 2.57 -0.39% 0% 12.72% 19574 0.0504 32.53 2.57 17.35% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201201 2.56 2.6 2.47 2.58 -0.77% 1.57% 13.16% 33203 0.0844 54.47 2.54 15.98% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201130 2.62 2.72 2.59 2.6 0% -1.52% 14.04% 59230 0.1561 100.74 2.64 20.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201127 2.48 2.6 2.45 2.6 4.84% 1.56% 14.04% 52938 0.1356 87.51 2.56 16.89% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201126 2.47 2.49 2.44 2.48 0.4% 0.4% 8.77% 21769 0.0538 34.72 2.47 12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201125 2.53 2.54 2.47 2.47 -1.2% -1.2% 8.33% 25071 0.0627 40.46 2.5 14.16% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201124 2.49 2.56 2.47 2.5 0.4% -0.4% 9.65% 29677 0.0744 48.02 2.51 14.61% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201123 2.55 2.56 2.49 2.49 -2.73% -1.19% 9.21% 31667 0.0797 51.44 2.52 15.07% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201120 2.53 2.57 2.53 2.56 0.39% 0.39% 12.28% 17712 0.0452 29.17 2.55 16.44% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201119 2.56 2.56 2.52 2.55 0.39% 0.39% 11.84% 13423 0.0341 22.01 2.54 15.98% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201118 2.59 2.59 2.54 2.54 -1.55% -0.78% 11.4% 22676 0.058 37.43 2.56 16.89% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201117 2.61 2.61 2.56 2.58 -0.39% 0% 13.16% 15915 0.041 26.46 2.58 17.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201116 2.55 2.6 2.55 2.59 1.57% 0.39% 13.6% 14177 0.0366 23.62 2.58 17.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201113 2.65 2.65 2.53 2.55 -1.16% -1.54% 11.84% 43205 0.1121 72.35 2.59 18.26% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201112 2.52 2.61 2.51 2.58 2.38% 0.39% 13.16% 32492 0.0834 53.82 2.57 17.35% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201111 2.5 2.54 2.45 2.52 1.2% 0.4% 10.53% 33657 0.0844 54.47 2.51 14.61% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201110 2.52 2.54 2.45 2.49 0% 0% 9.21% 40256 0.1004 64.8 2.49 13.7% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201109 2.54 2.55 2.41 2.49 -1.97% 0.81% 9.21% 54473 0.1344 86.74 2.47 12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201106 2.68 2.7 2.53 2.54 -4.51% -1.55% 11.4% 45626 0.1176 75.9 2.58 17.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201105 2.63 2.69 2.61 2.66 1.14% 0.38% 16.67% 32529 0.0862 55.63 2.65 21% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201104 2.61 2.68 2.48 2.63 0.77% -0.38% 15.35% 30715 0.081 52.27 2.64 20.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201103 2.59 2.65 2.51 2.61 0.77% 0.77% 14.47% 46138 0.1193 76.99 2.59 18.26% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201102 2.68 2.73 2.59 2.59 -5.13% -0.77% 13.6% 56350 0.1473 95.06 2.61 19.18% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201030 2.74 2.85 2.69 2.73 -1.09% -1.09% 19.74% 48877 0.1349 87.06 2.76 26.03% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201029 2.89 2.89 2.76 2.76 -4.83% -0.72% 21.05% 73753 0.2047 132.11 2.78 26.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201028 3.05 3.05 2.9 2.9 -4.92% -1.69% 27.19% 66079 0.1948 125.72 2.95 34.7% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201027 3.13 3.2 3.05 3.05 -3.17% -1.93% 33.77% 45285 0.1407 90.8 3.11 42.01% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201026 3.08 3.2 3.06 3.15 1.61% 0.64% 38.16% 40464 0.1265 81.64 3.13 42.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201023 3.13 3.14 3.08 3.1 -0.32% 0% 35.96% 37214 0.1152 74.35 3.1 41.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20201022 3.22 3.22 3.1 3.11 -4.6% 0% 36.4% 64284 0.2002 129.2 3.11 42.01% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200909 3.48 3.51 3.4 3.43 -1.44% -0.58% 50.44% 41749 0.1439 92.87 3.45 57.53% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200908 3.48 3.52 3.43 3.48 0% -0.29% 52.63% 50016 0.1745 112.62 3.49 59.36% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200907 3.5 3.54 3.46 3.48 -0.85% -0.57% 52.63% 45434 0.159 102.61 3.5 59.82% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200904 3.45 3.52 3.4 3.51 4.78% 0.86% 53.95% 83703 0.291 187.8 3.48 58.9% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200903 3.41 3.48 3.29 3.35 -3.18% -0.89% 46.93% 73136 0.2471 159.47 3.38 54.34% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200902 3.44 3.56 3.39 3.46 0% -0.57% 51.75% 46671 0.1624 104.81 3.48 58.9% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200901 3.33 3.49 3.27 3.46 4.22% 2.37% 51.75% 48475 0.164 105.84 3.38 54.34% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200831 3.31 3.36 3.26 3.32 2.47% 0% 45.61% 47672 0.1581 102.03 3.32 51.6% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200828 3.18 3.29 3.11 3.24 2.21% 0.62% 42.11% 71499 0.2305 148.76 3.22 47.03% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200827 3.02 3.17 3.02 3.17 4.97% 2.26% 39.04% 63177 0.1961 126.56 3.1 41.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200826 3.03 3.08 2.95 3.02 0% 0% 32.46% 40861 0.1233 79.57 3.02 37.9% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200825 3.06 3.09 3.02 3.02 -1.95% -0.98% 32.46% 48744 0.1487 95.97 3.05 39.27% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200824 3.09 3.13 3.08 3.08 0% -0.65% 35.09% 40225 0.1248 80.54 3.1 41.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200821 3.04 3.1 3.02 3.08 1.99% 0.33% 35.09% 42526 0.1304 84.16 3.07 40.18% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200820 3.05 3.17 2.98 3.02 -3.82% -0.98% 32.46% 103155 0.3146 203.03 3.05 39.27% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200819 3.31 3.41 3.14 3.14 -5.14% -2.79% 37.72% 154874 0.4995 322.36 3.23 47.49% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200818 3.18 3.36 3.15 3.31 3.12% 0.91% 45.18% 91299 0.2999 193.55 3.28 49.77% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200817 3.01 3.29 3.01 3.21 1.26% 3.22% 40.79% 186751 0.5804 374.57 3.11 42.01% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200814 3.29 3.5 3.17 3.17 -5.09% -3.65% 39.04% 158682 0.5222 337.01 3.29 50.23% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200813 3.46 3.56 3.34 3.34 -5.11% -0.89% 46.49% 111022 0.3737 241.17 3.37 53.88% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200812 3.76 3.84 3.52 3.52 -4.86% -3.3% 54.39% 117942 0.4288 276.73 3.64 66.21% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200811 3.47 3.7 3.46 3.7 5.11% 3.35% 62.28% 84477 0.3028 195.42 3.58 63.47% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200810 3.87 3.87 3.51 3.52 -4.61% -4.35% 54.39% 131530 0.4835 312.04 3.68 68.04% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200807 3.65 3.69 3.65 3.69 5.13% 0.54% 61.84% 26935 0.0989 63.83 3.67 67.58% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200806 3.42 3.51 3.42 3.51 5.09% 0.29% 53.95% 59132 0.2072 133.72 3.5 59.82% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200805 3.18 3.34 3.16 3.34 5.03% 1.52% 46.49% 46633 0.1535 99.06 3.29 50.23% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200804 3.17 3.24 3.15 3.18 0.32% 0% 39.47% 45692 0.1453 93.77 3.18 45.21% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200803 3.1 3.22 3.1 3.17 2.26% -0.63% 39.04% 45016 0.1434 92.55 3.19 45.66% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200731 3.09 3.13 3.02 3.1 0% 0.98% 35.96% 38062 0.1169 75.44 3.07 40.18% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200730 3.08 3.14 3.05 3.1 2.65% 0% 35.96% 51148 0.1587 102.42 3.1 41.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200729 2.88 3.02 2.84 3.02 4.86% 1.68% 32.46% 54246 0.1609 103.84 2.97 35.62% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200728 2.9 2.95 2.76 2.88 0% 1.05% 26.32% 65292 0.1864 120.3 2.85 30.14% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200727 2.95 2.99 2.84 2.88 -2.37% -0.35% 26.32% 49542 0.1433 92.48 2.89 31.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200724 3.05 3.09 2.92 2.95 -3.91% -1.99% 29.39% 86238 0.2594 167.41 3.01 37.44% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200723 3.1 3.14 3.04 3.07 -2.23% -0.32% 34.65% 54324 0.1672 107.91 3.08 40.64% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200722 3.14 3.24 3.11 3.14 -0.32% -0.95% 37.72% 66152 0.2096 135.27 3.17 44.75% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200721 3.06 3.22 3.04 3.15 2.61% 0.32% 38.16% 93447 0.2937 189.55 3.14 43.38% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200720 3.06 3.12 2.96 3.07 0.33% 1.32% 34.65% 82952 0.2514 162.25 3.03 38.36% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200717 3.08 3.15 2.92 3.06 2% 0% 34.21% 139037 0.4259 274.86 3.06 39.73% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200716 3.02 3.1 2.89 3 1.69% -1.32% 31.58% 130425 0.3963 255.76 3.04 38.81% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200715 2.83 2.95 2.83 2.95 4.98% 0.68% 29.39% 115158 0.3377 217.94 2.93 33.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200714 2.69 2.81 2.69 2.81 4.85% 1.44% 23.25% 117464 0.3254 210 2.77 26.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200713 2.64 2.72 2.64 2.68 0.37% 0% 17.54% 60391 0.1616 104.29 2.68 22.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200710 2.66 2.7 2.62 2.67 -0.74% 0% 17.11% 62808 0.1675 108.1 2.67 21.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200709 2.69 2.74 2.62 2.69 0% 1.13% 17.98% 92907 0.2471 159.47 2.66 21.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200708 2.7 2.71 2.63 2.69 -0.37% 0.75% 17.98% 69497 0.1854 119.65 2.67 21.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200707 2.65 2.78 2.65 2.7 1.12% -0.74% 18.42% 85622 0.2331 150.44 2.72 24.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200706 2.73 2.74 2.66 2.67 -2.2% -1.11% 17.11% 100916 0.2721 175.61 2.7 23.29% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200703 2.75 2.78 2.71 2.73 -0.73% -0.36% 19.74% 46190 0.1265 81.64 2.74 25.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200702 2.76 2.79 2.72 2.75 -0.36% 0.36% 20.61% 37114 0.1018 65.7 2.74 25.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200701 2.73 2.78 2.66 2.76 0.36% 1.47% 21.05% 57466 0.1565 101 2.72 24.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200630 2.72 2.78 2.71 2.75 1.1% 0% 20.61% 43532 0.1195 77.12 2.75 25.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200629 2.79 2.85 2.71 2.72 -1.81% -2.51% 19.3% 90937 0.2534 163.54 2.79 27.4% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200624 2.67 2.77 2.66 2.77 3.36% 1.47% 21.49% 40921 0.1117 72.09 2.73 24.66% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200623 2.62 2.71 2.62 2.68 1.13% 0.37% 17.54% 46654 0.1244 80.28 2.67 21.92% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200622 2.69 2.82 2.6 2.65 -3.28% -2.21% 16.23% 88042 0.2388 154.11 2.71 23.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200619 2.55 2.77 2.55 2.74 3.4% 3.79% 20.18% 113666 0.3004 193.87 2.64 20.55% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200618 2.55 2.68 2.55 2.65 3.92% -0.38% 16.23% 132808 0.3529 227.75 2.66 21.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200617 2.55 2.64 2.5 2.55 -0.78% -0.78% 11.84% 181199 0.4652 300.23 2.57 17.35% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200616 2.57 2.57 2.56 2.57 4.9% 0% 12.72% 53457 0.1374 88.67 2.57 17.35% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200615 2.33 2.45 2.29 2.45 5.15% 2.08% 7.46% 57040 0.137 88.42 2.4 9.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200612 2.18 2.33 2.18 2.33 4.95% 1.3% 2.19% 99963 0.2297 148.24 2.3 5.02% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200611 2.2 2.23 2.17 2.22 0.91% 0.91% -2.63% 47498 0.1046 67.51 2.2 0.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200610 2.17 2.26 2.17 2.2 0.92% -0.45% -3.51% 34066 0.0754 48.66 2.21 0.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200609 2.19 2.2 2.17 2.18 0% 0% -4.39% 32634 0.0712 45.95 2.18 -0.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200608 2.17 2.22 2.16 2.18 0% -0.46% -4.39% 35185 0.0771 49.76 2.19 0% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200605 2.24 2.25 2.18 2.18 -1.8% -1.36% -4.39% 40361 0.0892 57.57 2.21 0.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200604 2.19 2.28 2.18 2.22 0.91% 0% -2.63% 62284 0.1385 89.38 2.22 1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200603 2.15 2.2 2.15 2.2 1.85% 1.38% -3.51% 30488 0.0663 42.79 2.17 -0.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200602 2.11 2.21 2.11 2.16 1.89% 0% -5.26% 41447 0.0895 57.76 2.16 -1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200601 2.09 2.14 2.09 2.12 0.47% 0% -7.02% 26998 0.0573 36.98 2.12 -3.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200529 2.08 2.12 2.07 2.11 0.96% 0% -7.46% 30117 0.0634 40.92 2.11 -3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200528 2.09 2.14 2.08 2.09 0% -0.48% -8.33% 27920 0.0587 37.88 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200527 2.06 2.13 2.06 2.09 0.97% -0.95% -8.33% 30443 0.0641 41.37 2.11 -3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200526 2.09 2.09 2.05 2.07 0.49% 0% -9.21% 19369 0.04 25.81 2.07 -5.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200525 1.98 2.1 1.98 2.06 3% 0% -9.65% 49172 0.1011 65.25 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200522 1.98 2.03 1.96 2 1.01% 0% -12.28% 40726 0.0814 52.53 2 -8.68% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200521 2 2.03 1.98 1.98 -1.49% -0.5% -13.16% 21372 0.0426 27.49 1.99 -9.13% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200520 2.04 2.04 1.99 2.01 -1.95% 0% -11.84% 26317 0.053 34.2 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200519 2.04 2.07 2.01 2.05 0.99% 0.49% -10.09% 23488 0.0479 30.91 2.04 -6.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200518 2.05 2.05 2.02 2.03 -0.98% -0.49% -10.96% 21669 0.0441 28.46 2.04 -6.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200515 2.06 2.08 2.03 2.05 -0.49% 0% -10.09% 32399 0.0664 42.85 2.05 -6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200514 2.09 2.09 2.04 2.06 -1.9% 0% -9.65% 46057 0.0951 61.37 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200513 2.08 2.11 2.07 2.1 0% 0% -7.89% 25907 0.0543 35.04 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200512 2.11 2.12 2.07 2.1 -0.94% 0.48% -7.89% 36498 0.0764 49.31 2.09 -4.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200511 2.15 2.17 2.11 2.12 -0.93% -0.47% -7.02% 30946 0.066 42.59 2.13 -2.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200508 2.12 2.15 2.12 2.14 0.94% 0% -6.14% 31173 0.0667 43.05 2.14 -2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200507 2.11 2.16 2.11 2.12 -0.47% -0.93% -7.02% 25244 0.0539 34.79 2.14 -2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200506 2.11 2.14 2.07 2.13 0% 0.47% -6.58% 38492 0.0815 52.6 2.12 -3.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200430 2.14 2.18 2.11 2.13 1.91% -0.47% -6.58% 32070 0.0685 44.21 2.14 -2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200429 2.12 2.16 2.08 2.09 -1.42% -0.95% -8.33% 36866 0.0779 50.27 2.11 -3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200428 2.14 2.17 2.06 2.12 -1.4% 0.47% -7.02% 55045 0.1162 74.99 2.11 -3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200427 2.16 2.21 2.14 2.15 -0.46% -0.92% -5.7% 29079 0.0632 40.79 2.17 -0.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200424 2.21 2.27 2.15 2.16 -3.57% -2.26% -5.26% 61834 0.1368 88.29 2.21 0.91% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200423 2.35 2.37 2.24 2.24 -5.08% -2.18% -1.75% 88403 0.2027 130.82 2.29 4.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200422 2.26 2.37 2.25 2.36 3.51% 1.72% 3.51% 86170 0.2003 129.27 2.32 5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200421 2.22 2.33 2.21 2.28 2.24% 0.44% 0% 59323 0.1346 86.87 2.27 3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200420 2.22 2.29 2.18 2.23 -0.45% 0% -2.19% 55581 0.1241 80.09 2.23 1.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200417 2.27 2.3 2.19 2.24 0% 0% -1.75% 84513 0.189 121.97 2.24 2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200416 2.11 2.24 2.1 2.24 5.16% 0.9% -1.75% 100546 0.2237 144.37 2.22 1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200415 2.19 2.2 2.12 2.13 0% -1.39% -6.58% 82345 0.1775 114.55 2.16 -1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200414 2.02 2.13 2.01 2.13 4.93% 1.91% -6.58% 52067 0.109 70.35 2.09 -4.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200413 2.03 2.06 2.01 2.03 -0.49% 0% -10.96% 49891 0.1012 65.31 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200410 2.11 2.11 2.04 2.04 -3.32% -1.92% -10.53% 56327 0.1174 75.77 2.08 -5.02% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200409 2.11 2.17 2.11 2.11 0.48% -0.94% -7.46% 62049 0.1324 85.45 2.13 -2.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200408 2.1 2.13 2.09 2.1 -0.47% 0% -7.89% 65889 0.1386 89.45 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200407 2.06 2.14 2.05 2.11 3.43% 0.48% -7.46% 85339 0.1792 115.65 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200403 2.02 2.07 2.02 2.04 0.49% -0.49% -10.53% 43988 0.0901 58.15 2.05 -6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200402 2.01 2.04 2.01 2.03 0% 0% -10.96% 37442 0.0759 48.98 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200401 2.06 2.07 2.03 2.03 -2.4% -0.98% -10.96% 55756 0.1145 73.89 2.05 -6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200331 2.04 2.1 2 2.08 2.97% 0.97% -8.77% 71312 0.1467 94.68 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200324 2.04 2.06 1.98 2.05 1.49% 0.99% -10.09% 60460 0.1228 79.25 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200323 2.05 2.06 2.01 2.02 -2.88% -0.98% -11.4% 48073 0.098 63.25 2.04 -6.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200320 2.04 2.09 2.04 2.08 1.96% 0.97% -8.77% 49640 0.1022 65.96 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200319 2.03 2.06 1.98 2.04 -0.49% 0.99% -10.53% 59293 0.1198 77.32 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200318 2.11 2.12 2.05 2.05 -2.84% -1.44% -10.09% 69170 0.1442 93.06 2.08 -5.02% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200317 2.08 2.14 2.02 2.11 0.96% 1.93% -7.46% 87656 0.1812 116.94 2.07 -5.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200316 2.19 2.29 2.09 2.09 -5% -4.57% -8.33% 124579 0.2725 175.86 2.19 0% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200313 2.05 2.22 2.02 2.2 4.27% 2.8% -3.51% 128528 0.2749 177.41 2.14 -2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200312 2.06 2.14 2.06 2.11 -1.4% 0.48% -7.46% 77490 0.1624 104.81 2.1 -4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200311 2.12 2.22 2.12 2.14 0.47% -0.93% -6.14% 93400 0.202 130.36 2.16 -1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200310 2.03 2.16 1.97 2.13 3.4% 3.4% -6.58% 123363 0.2547 164.38 2.06 -5.94% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200309 2.02 2.15 2 2.06 0.49% -0.96% -9.65% 112225 0.2335 150.69 2.08 -5.02% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200306 2.03 2.07 2.01 2.05 0.49% 0.49% -10.09% 112842 0.2299 148.37 2.04 -6.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200305 1.93 2.04 1.93 2.04 5.15% 0.99% -10.53% 146805 0.2966 191.42 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200304 1.93 1.94 1.91 1.94 0.52% 1.04% -14.91% 52403 0.1007 64.99 1.92 -12.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200303 1.95 1.96 1.92 1.93 -0.52% -0.52% -15.35% 52021 0.1011 65.25 1.94 -11.42% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200302 1.9 1.95 1.89 1.94 1.57% 0.52% -14.91% 46202 0.089 57.44 1.93 -11.87% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200228 1.93 1.95 1.88 1.91 -3.05% 0% -16.23% 72503 0.1387 89.51 1.91 -12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200227 1.99 1.99 1.95 1.97 -1.01% 0% -13.6% 49456 0.0974 62.86 1.97 -10.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200226 1.96 2.01 1.93 1.99 1.02% 0.51% -12.72% 72911 0.1442 93.06 1.98 -9.59% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200225 1.97 1.99 1.92 1.97 -2.48% 0% -13.6% 80202 0.1576 101.71 1.97 -10.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200224 2.05 2.06 1.97 2.02 -0.49% 0.5% -11.4% 74795 0.1502 96.93 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200221 2.03 2.05 2.02 2.03 -0.49% 0% -10.96% 45697 0.0929 59.95 2.03 -7.31% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200220 2.01 2.05 2 2.04 1.49% 0.99% -10.53% 56099 0.1135 73.25 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200219 2.03 2.04 2.01 2.01 -1.47% -0.5% -11.84% 49477 0.1 64.54 2.02 -7.76% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200218 2.04 2.08 2.01 2.04 0.49% 0% -10.53% 70863 0.1446 93.32 2.04 -6.85% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200217 1.97 2.03 1.95 2.03 5.18% 1% -10.96% 78232 0.1574 101.58 2.01 -8.22% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200214 1.92 1.94 1.91 1.93 0% 0% -15.35% 33884 0.0653 42.14 1.93 -11.87% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200213 1.97 1.98 1.93 1.93 -2.03% -1.03% -15.35% 43895 0.0855 55.18 1.95 -10.96% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200212 1.94 1.99 1.94 1.97 1.03% 0% -13.6% 46029 0.0907 58.54 1.97 -10.05% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200211 1.95 1.98 1.94 1.95 -1.02% -0.51% -14.47% 48006 0.0939 60.6 1.96 -10.5% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200210 1.88 1.97 1.88 1.97 3.68% 2.07% -13.6% 58505 0.1128 72.8 1.93 -11.87% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200207 1.91 1.91 1.88 1.9 -0.52% 0% -16.67% 42748 0.0812 52.4 1.9 -13.24% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200206 1.88 1.93 1.86 1.91 1.6% 0.53% -16.23% 43380 0.0826 53.31 1.9 -13.24% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200205 1.87 1.95 1.84 1.88 0.53% -1.57% -17.54% 59258 0.113 72.93 1.91 -12.79% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200204 1.83 1.88 1.83 1.87 -3.11% 1.63% -17.98% 97444 0.1792 115.65 1.84 -15.98% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200203 1.93 1.93 1.93 1.93 -4.93% 0.52% -15.35% 3079 0.0059 3.81 1.92 -12.33% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200123 2.08 2.12 2.02 2.03 -4.69% -0.98% -10.96% 66193 0.1358 87.64 2.05 -6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200122 2.16 2.17 2.13 2.13 -2.29% -0.93% -6.58% 41765 0.0896 57.83 2.15 -1.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200121 2.21 2.21 2.18 2.18 -2.24% -0.91% -4.39% 35831 0.0787 50.79 2.2 0.46% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200120 2.24 2.24 2.2 2.23 -0.89% 0% -2.19% 24485 0.0545 35.17 2.23 1.83% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200117 2.24 2.26 2.22 2.25 0.45% 0.45% -1.32% 30567 0.0684 44.14 2.24 2.28% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200116 2.28 2.29 2.23 2.24 -1.32% -0.44% -1.75% 31298 0.0703 45.37 2.25 2.74% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200115 2.3 2.3 2.26 2.27 -1.3% 0% -0.44% 30253 0.0687 44.34 2.27 3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200114 2.3 2.31 2.27 2.3 0% 0.44% 0.88% 34464 0.0789 50.92 2.29 4.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200113 2.32 2.33 2.27 2.3 -1.71% 0.44% 0.88% 55714 0.1274 82.22 2.29 4.57% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200110 2.35 2.36 2.28 2.34 -0.43% 0.43% 2.63% 52683 0.1226 79.12 2.33 6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200109 2.29 2.35 2.29 2.35 2.62% 0.86% 3.07% 59559 0.1388 89.58 2.33 6.39% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200108 2.29 2.36 2.26 2.29 -0.87% -0.87% 0.44% 68485 0.1581 102.03 2.31 5.48% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200107 2.26 2.31 2.25 2.31 2.21% 1.32% 1.32% 54907 0.1254 80.93 2.28 4.11% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200106 2.26 2.3 2.23 2.26 -0.44% -0.44% -0.88% 56916 0.1291 83.32 2.27 3.65% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200103 2.24 2.28 2.24 2.27 1.34% 0.44% -0.44% 41781 0.0944 60.92 2.26 3.2% 2.23 0% 2.27 0% 2.28 0% 0.4%
20200102 2.2 2.24 2.18 2.24 2.28% 0.9% -1.75% 41965 0.0931 60.08 2.22 1.37% 2.23 0% 2.27 0% 2.28 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1