首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600505)       686条   (进入西昌电力股票专站) 西昌电力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.47 7.57 7.46 7.57 1.47% 0.66% -23.92% 21547 0.1621 70.06 7.52 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230927 7.6 7.63 7.45 7.46 -1.71% -0.8% -25.03% 30731 0.2311 102.12 7.52 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230926 7.58 7.61 7.48 7.59 -0.26% 0.53% -23.72% 22630 0.1709 78.19 7.55 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230925 7.72 7.75 7.56 7.61 -1.42% -0.52% -23.52% 23370 0.1787 83.95 7.65 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230922 7.64 7.73 7.64 7.72 0.65% 0.26% -22.41% 20312 0.1564 77.61 7.7 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230921 7.7 7.76 7.65 7.67 -0.65% -0.39% -22.91% 12228 0.0941 50.74 7.7 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230920 7.86 7.86 7.72 7.72 -1.03% -0.64% -22.41% 17784 0.1382 69.81 7.77 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230919 7.81 7.85 7.76 7.8 -0.26% -0.26% -21.61% 16129 0.1261 60.9 7.82 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230918 7.71 7.84 7.66 7.82 0.77% 0.64% -21.41% 20969 0.163 71.14 7.77 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230915 7.87 7.88 7.75 7.76 -1.02% -0.26% -22.01% 21625 0.1683 68.83 7.78 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230914 7.84 7.88 7.8 7.84 -0.25% 0% -21.21% 14548 0.114 45.56 7.84 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230913 7.83 7.92 7.78 7.86 0% 0.26% -21.01% 18509 0.1452 52.74 7.84 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230912 7.93 7.93 7.84 7.86 -0.25% -0.25% -21.01% 14811 0.1167 38.74 7.88 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230911 7.83 7.9 7.82 7.88 0.51% 0.13% -20.8% 17758 0.1397 43.05 7.87 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230908 7.75 7.87 7.7 7.84 1.29% 0.38% -21.21% 17728 0.1385 38.21 7.81 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230907 7.91 7.91 7.72 7.74 -1.65% -0.64% -22.21% 22967 0.1789 47.77 7.79 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230906 7.9 7.96 7.84 7.87 -0.88% -0.13% -20.9% 22763 0.1794 48.21 7.88 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230905 7.89 7.98 7.84 7.94 1.28% 0.25% -20.2% 38071 0.3017 81.31 7.92 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230904 7.71 7.89 7.66 7.84 1.82% 0.51% -21.21% 32713 0.2552 69.7 7.8 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230901 7.64 7.7 7.58 7.7 0.65% 0.79% -22.61% 23884 0.1824 50.37 7.64 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230831 7.73 7.77 7.56 7.65 -1.03% 0.13% -23.12% 34947 0.267 72.57 7.64 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230830 7.88 7.98 7.7 7.73 -1.78% -0.9% -22.31% 45806 0.3571 99.54 7.8 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230829 7.76 7.94 7.71 7.87 1.42% 0.13% -20.9% 31398 0.2468 64.77 7.86 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230828 8.04 8.08 7.71 7.76 0.65% -1.65% -22.01% 43032 0.3394 94.25 7.89 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230825 7.77 7.92 7.7 7.71 -1.53% -1.03% -22.51% 28879 0.225 72.52 7.79 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230824 7.85 7.93 7.76 7.83 -0.13% 0.13% -21.31% 17151 0.1342 42.33 7.82 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230823 7.95 7.96 7.8 7.84 -1.51% -0.38% -21.21% 20128 0.1584 49.12 7.87 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230822 8.03 8.03 7.78 7.96 0.13% 1.14% -20% 32084 0.2524 71.87 7.87 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230821 7.9 8.07 7.9 7.95 0.38% -0.5% -20.1% 26552 0.2121 58.8 7.99 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230818 8.08 8.1 7.92 7.92 -1% -0.88% -20.4% 20792 0.1662 44.42 7.99 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230817 7.92 8.05 7.82 8 1.14% 0.63% -19.6% 25757 0.2048 51.69 7.95 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230816 8.07 8.07 7.91 7.91 -1.86% -0.63% -20.5% 25417 0.2023 48.03 7.96 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230815 8.11 8.15 8.01 8.06 -0.62% -0.12% -18.99% 22983 0.1855 40.47 8.07 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230814 8.02 8.12 7.96 8.11 0.62% 0.75% -18.49% 28748 0.2314 45.22 8.05 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230811 8.22 8.25 8.06 8.06 -1.95% -0.74% -18.99% 29331 0.2381 43.24 8.12 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230810 8.18 8.25 8.13 8.22 0.98% 0.37% -17.39% 21831 0.1788 49.85 8.19 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230809 8.36 8.36 8.13 8.14 -2.86% -0.85% -18.19% 51735 0.4245 113.39 8.21 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230808 8.47 8.54 8.37 8.38 -1.06% -0.36% -15.78% 36784 0.3095 48.74 8.41 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230807 8.51 8.56 8.42 8.47 -0.82% 0% -14.87% 26736 0.2265 33.92 8.47 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230804 8.52 8.6 8.52 8.54 -0.23% -0.12% -14.17% 30040 0.2568 38.57 8.55 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230803 8.57 8.65 8.49 8.56 0% 0% -13.97% 27339 0.234 34.85 8.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230802 8.67 8.67 8.53 8.56 -1.38% -0.23% -13.97% 33350 0.2862 43.29 8.58 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230801 8.59 8.7 8.51 8.68 1.05% 0.58% -12.76% 56476 0.4875 75.98 8.63 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230731 8.51 8.6 8.5 8.59 1.06% 0.35% -13.67% 43903 0.3758 61.41 8.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230728 8.47 8.52 8.32 8.5 0.71% 0.71% -14.57% 43977 0.371 62.72 8.44 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230727 8.47 8.58 8.42 8.44 -0.47% -0.59% -15.18% 36025 0.3059 46.91 8.49 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230726 8.63 8.63 8.4 8.48 -1.74% 0.12% -14.77% 59753 0.5063 73.65 8.47 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230725 8.61 8.73 8.49 8.63 0.47% 0.82% -13.27% 54366 0.4655 63.35 8.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230724 8.66 8.66 8.52 8.59 -0.81% 0.12% -13.67% 31979 0.2744 34.68 8.58 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230721 8.57 8.77 8.55 8.66 0.81% -0.12% -12.96% 50554 0.4384 51.65 8.67 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230720 8.77 8.83 8.58 8.59 -2.05% -0.81% -13.67% 45004 0.3896 42.21 8.66 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230719 8.86 8.98 8.74 8.77 -0.79% -0.45% -11.86% 46796 0.4125 40.82 8.81 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230718 8.95 8.98 8.78 8.84 -1.56% 0.11% -11.16% 51970 0.459 44.23 8.83 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230717 8.9 9.02 8.84 8.98 -0.66% 0.56% -9.75% 51414 0.4589 42.26 8.93 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230714 8.92 9.12 8.62 9.04 -2.06% 1.01% -9.15% 128460 1.1498 100.37 8.95 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230713 9.15 9.39 9.15 9.23 -0.86% -0.32% -7.24% 86893 0.8049 69.24 9.26 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230712 9.64 9.65 9.22 9.31 -0.96% -0.43% -6.43% 130121 1.2166 100.11 9.35 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230711 9.32 9.5 9.08 9.4 1.08% 0.97% -5.53% 134701 1.2537 89.67 9.31 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230710 9.3 9.5 9.18 9.3 0.11% -0.11% -6.53% 98898 0.9204 65.06 9.31 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230707 9.25 9.6 9.22 9.33 0.43% -0.64% -6.23% 130345 1.2236 77.44 9.39 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230706 9.17 9.7 9.11 9.29 1.31% -0.75% -6.63% 130001 1.2168 70.03 9.36 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230705 9.2 9.35 9.14 9.17 -0.33% -0.65% -7.84% 69773 0.6441 37.68 9.23 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230704 9.28 9.34 9.15 9.2 -1.08% 0% -7.54% 98040 0.9023 46.78 9.2 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230703 9.28 9.45 9.22 9.3 -0.96% -0.21% -6.53% 110086 1.0262 51.13 9.32 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230630 9.45 9.69 9.28 9.39 1.08% -0.32% -5.63% 140577 1.3245 67.25 9.42 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230629 9.43 9.53 9.24 9.29 -1.9% -0.54% -6.63% 181376 1.6939 87.99 9.34 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230628 9.25 9.92 9.19 9.47 1.61% -0.94% -4.82% 282814 2.7044 147.92 9.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230627 9.25 9.33 8.86 9.32 0.65% 2.19% -6.33% 190856 1.7409 105.62 9.12 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230626 9.17 9.52 9.16 9.26 0.87% -0.96% -6.93% 273477 2.557 159.78 9.35 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230621 9.02 9.5 8.93 9.18 2.57% -0.86% -7.74% 263071 2.4354 165.24 9.26 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230620 9.08 9.11 8.85 8.95 -1.32% 0% -10.05% 137032 1.2261 89.22 8.95 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230619 8.65 9.35 8.6 9.07 4.86% 1% -8.84% 284933 2.5594 171.3 8.98 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230616 8.42 8.76 8.36 8.65 3.22% 0.58% -13.07% 191263 1.6453 107.18 8.6 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230615 8.27 8.38 8.25 8.38 1.33% 0.6% -15.78% 74971 0.6244 32.94 8.33 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230614 8.5 8.5 8.27 8.27 -2.13% -0.6% -16.88% 101921 0.8483 36.02 8.32 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230613 8.45 8.54 8.41 8.45 -0.47% 0% -15.08% 74087 0.6259 23.91 8.45 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230612 8.55 8.63 8.45 8.49 -1.62% -0.12% -14.67% 103868 0.8828 30.67 8.5 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230609 8.55 8.67 8.42 8.63 0.58% 0.7% -13.27% 142123 1.2185 42.84 8.57 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230608 8.51 8.69 8.42 8.58 0% 0.35% -13.77% 132547 1.1338 40.59 8.55 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230607 8.69 8.73 8.52 8.58 -0.46% 0.12% -13.77% 145781 1.25 45.43 8.57 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230606 9.08 9.08 8.62 8.62 -4.54% -1.6% -13.37% 237592 2.0804 77.76 8.76 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230605 9.28 9.36 8.92 9.03 -2.69% -0.66% -9.25% 317785 2.8886 114.76 9.09 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230602 9.24 10.23 9.08 9.28 -1.59% -2.62% -6.73% 521632 4.973 212.52 9.53 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230601 8.98 9.79 8.98 9.43 5.96% -2.08% -5.23% 535662 5.1593 335.85 9.63 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230531 9.34 9.74 8.81 8.9 -3.89% -2.31% -10.55% 376970 3.4348 328.44 9.11 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230530 8.42 9.26 8.32 9.26 9.98% 1.76% -6.93% 347899 3.1655 260.39 9.1 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230529 8.28 8.46 8.2 8.42 0.84% 0.24% -15.38% 46155 0.3875 40.87 8.4 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230526 8.45 8.53 8.31 8.35 -1.07% -0.48% -16.08% 60439 0.5068 55.46 8.39 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230525 8.12 8.44 8.1 8.44 2.93% 1.2% -15.18% 69381 0.5787 68.28 8.34 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230524 8.21 8.36 8.1 8.2 -0.61% -0.49% -17.59% 29310 0.2416 30.55 8.24 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230523 8.36 8.44 8.22 8.25 -1.32% -0.48% -17.09% 34676 0.2876 38.19 8.29 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230522 8.19 8.46 8.13 8.36 2.08% 0% -15.98% 48485 0.4053 58.41 8.36 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230519 8.25 8.26 8.13 8.19 -0.61% 0% -17.69% 23393 0.1917 32.07 8.19 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230518 8.32 8.32 8.18 8.24 -0.96% 0% -17.19% 32460 0.2675 53.21 8.24 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230517 8.17 8.33 8.09 8.32 1.71% 0.73% -16.38% 51192 0.4226 92.36 8.26 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230516 8.16 8.25 8.07 8.18 0.12% 0.12% -17.79% 29812 0.2436 64.7 8.17 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230515 8.22 8.28 8.11 8.17 0% -0.24% -17.89% 32982 0.2702 81.21 8.19 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230510 7.96 8.04 7.94 7.97 0.38% -0.13% -19.9% 20646 0.1647 43.06 7.98 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230509 8.06 8.09 7.93 7.94 -1.49% -0.87% -20.2% 34154 0.2736 81.83 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230508 7.98 8.12 7.98 8.06 0.5% -0.12% -18.99% 33977 0.2741 86.02 8.07 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230505 8.03 8.06 7.97 8.02 -0.12% 0.12% -19.4% 30295 0.2428 80.38 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230504 7.89 8.07 7.87 8.03 0.88% 0.25% -19.3% 38930 0.3119 106.11 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230428 7.89 8.01 7.77 7.96 2.05% 0.25% -20% 41711 0.331 112.14 7.94 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230427 7.74 7.88 7.67 7.8 0.91% 0% -21.61% 26277 0.2049 69.37 7.8 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230426 7.54 7.79 7.54 7.73 1.58% 0.52% -22.31% 30194 0.2322 75.61 7.69 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230425 7.72 7.75 7.45 7.61 -1.17% 0.66% -23.52% 32604 0.2464 78.25 7.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230424 7.7 7.79 7.48 7.7 -0.13% 0.79% -22.61% 33336 0.2547 80.96 7.64 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230421 7.85 7.88 7.7 7.71 -1.91% -0.77% -22.51% 27873 0.2167 66.92 7.77 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230420 7.93 7.95 7.74 7.86 -0.63% 0.64% -21.01% 24347 0.1901 59.63 7.81 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230419 7.96 8.03 7.9 7.91 -1.25% -0.25% -20.5% 22680 0.1799 54.96 7.93 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230418 8.09 8.09 7.98 8.01 -0.62% -0.12% -19.5% 27073 0.217 64.79 8.02 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230417 7.99 8.12 7.97 8.06 0.75% -0.12% -18.99% 39045 0.3149 92.16 8.07 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230414 7.9 8.02 7.84 8 0% 0.5% -19.6% 39234 0.3124 92.65 7.96 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230413 7.88 8.02 7.88 8 1.01% 0.25% -19.6% 35927 0.2866 86.58 7.98 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230412 7.91 8.01 7.86 7.92 0% -0.25% -20.4% 28236 0.2241 70.3 7.94 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230411 7.96 7.99 7.86 7.92 -0.13% 0.25% -20.4% 29633 0.2341 74.57 7.9 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230410 7.89 8 7.77 7.93 0.63% 0.25% -20.3% 45185 0.3572 109.6 7.91 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230407 7.82 7.89 7.77 7.88 1.16% 0.25% -20.8% 21398 0.1681 52.64 7.86 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230406 7.93 7.94 7.78 7.79 -1.77% -0.38% -21.71% 33624 0.2631 80.86 7.82 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230404 8 8 7.87 7.93 -0.88% 0.25% -20.3% 29552 0.2339 71.25 7.91 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230403 8.09 8.09 7.96 8 -0.25% 0% -19.6% 30936 0.2474 77.03 8 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230331 7.93 8.03 7.89 8.02 1.65% 0.5% -19.4% 29666 0.2367 73.85 7.98 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230330 8 8 7.86 7.89 -1% -0.38% -20.7% 24989 0.1978 62.99 7.92 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230329 8.1 8.12 7.97 7.97 -1.12% -0.62% -19.9% 24043 0.1928 62.36 8.02 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230328 8.26 8.26 8.05 8.06 -1.71% -0.74% -18.99% 32950 0.2677 82.32 8.12 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230327 8.46 8.46 8.14 8.2 -2.84% -0.36% -17.59% 43898 0.3615 111.24 8.23 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230324 8.37 8.45 8.32 8.44 0.72% 0.6% -15.18% 33351 0.2798 88.23 8.39 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230323 8.43 8.44 8.28 8.38 -0.71% 0.48% -15.78% 28868 0.2409 36.47 8.34 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230322 8.33 8.52 8.23 8.44 1.93% 0.36% -15.18% 36055 0.3034 94.55 8.41 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230321 8.25 8.29 8.18 8.28 0.49% 0.36% -16.78% 22716 0.1873 58.71 8.25 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230320 8.36 8.36 8.21 8.24 -0.96% -0.36% -17.19% 30959 0.256 73.83 8.27 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230317 8.24 8.37 8.22 8.32 0.97% 0% -16.38% 26037 0.2167 59.89 8.32 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230316 8.39 8.45 8.23 8.24 -2.14% -0.96% -17.19% 26130 0.2175 56.25 8.32 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230315 8.28 8.43 8.2 8.42 2.43% 1.08% -15.38% 36066 0.3004 74.12 8.33 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230314 8.33 8.33 8.14 8.22 -1.32% -0.24% -17.39% 31155 0.2566 64.3 8.24 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230313 8.38 8.4 8.26 8.33 -0.95% 0.24% -16.28% 33140 0.2755 68.06 8.31 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230310 8.55 8.55 8.39 8.41 -1.64% -0.36% -15.48% 32674 0.2758 67.26 8.44 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230309 8.69 8.69 8.47 8.55 -1.27% 0.12% -14.07% 33650 0.2874 68.38 8.54 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230308 8.6 8.68 8.55 8.66 0.7% 0.46% -12.96% 32141 0.277 66.16 8.62 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230307 8.8 8.84 8.6 8.6 -1.6% -1.38% -13.57% 46516 0.4056 97.67 8.72 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230306 8.76 8.8 8.68 8.74 0.23% 0% -12.16% 40937 0.3577 88.6 8.74 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230303 8.63 8.75 8.61 8.72 1.04% 0.35% -12.36% 46423 0.4035 99.05 8.69 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230302 8.55 8.68 8.53 8.63 0.7% 0.12% -13.27% 43611 0.3761 93.22 8.62 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230301 8.56 8.59 8.5 8.57 0.23% 0.35% -13.87% 33176 0.2833 65.99 8.54 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230228 8.48 8.57 8.42 8.55 1.66% 0.47% -14.07% 37244 0.3171 66.19 8.51 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230227 8.49 8.58 8.39 8.41 -1.06% -0.94% -15.48% 41113 0.3491 57.9 8.49 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230224 8.46 8.58 8.4 8.5 0.47% 0% -14.57% 45790 0.389 62.82 8.5 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230223 8.45 8.53 8.4 8.46 0.24% -0.12% -14.97% 31051 0.2629 38.93 8.47 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230222 8.44 8.51 8.41 8.44 -0.35% -0.24% -15.18% 30190 0.2553 37.98 8.46 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230221 8.55 8.56 8.41 8.47 -0.35% -0.12% -14.87% 38872 0.3297 49.07 8.48 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230220 8.49 8.6 8.38 8.5 -1.05% 0.24% -14.57% 54571 0.4625 69.49 8.48 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230217 8.46 8.59 8.41 8.59 1.54% 0.82% -13.67% 51870 0.4418 66.2 8.52 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230216 8.7 8.75 8.36 8.46 -2.98% -1.51% -14.97% 74023 0.6355 96.81 8.59 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230215 8.85 8.96 8.67 8.72 -1.8% -0.57% -12.36% 87424 0.767 121.67 8.77 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230214 8.43 8.94 8.35 8.88 5.46% 1.72% -10.75% 173446 1.515 247.18 8.73 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230213 8.45 8.49 8.37 8.42 0.24% 0% -15.38% 53175 0.4477 89.48 8.42 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230210 8.36 8.52 8.29 8.4 0.72% -0.36% -15.58% 99080 0.835 174.47 8.43 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230209 8.32 8.34 8.25 8.34 0.48% 0.48% -16.18% 28499 0.2365 57.76 8.3 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230208 8.35 8.4 8.27 8.3 -0.6% -0.48% -16.58% 29561 0.2464 61.18 8.34 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230207 8.39 8.39 8.27 8.35 0.12% 0.36% -16.08% 32017 0.2663 67.65 8.32 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230206 8.32 8.42 8.28 8.34 0.6% -0.12% -16.18% 45988 0.3842 100.09 8.35 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230203 8.31 8.32 8.2 8.29 -0.6% 0.36% -16.68% 40252 0.3326 93.15 8.26 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230202 8.3 8.34 8.22 8.34 0.24% 0.6% -16.18% 48670 0.4036 118.47 8.29 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230201 8.14 8.37 8.08 8.32 2.72% 0.85% -16.38% 71347 0.5887 185.3 8.25 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230131 7.93 8.13 7.86 8.1 1.89% 0.75% -18.59% 51381 0.4131 150.84 8.04 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230130 7.93 7.96 7.88 7.95 1.15% 0.38% -20.1% 33661 0.2666 106.8 7.92 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230120 7.71 7.88 7.71 7.86 1.42% 0.51% -21.01% 31258 0.2444 100.65 7.82 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230119 7.75 7.76 7.67 7.75 0% 0.39% -22.11% 23460 0.181 61.44 7.72 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230118 7.75 7.8 7.72 7.75 0.13% 0% -22.11% 22790 0.1766 70.23 7.75 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230117 7.96 7.96 7.72 7.74 -0.77% -0.64% -22.21% 27986 0.218 81.12 7.79 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230116 7.67 7.84 7.66 7.8 1.69% 0.13% -21.61% 28454 0.2217 79.79 7.79 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230113 7.69 7.8 7.64 7.67 -0.39% -0.13% -22.91% 24315 0.1867 66.93 7.68 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230112 7.73 7.82 7.68 7.7 -0.39% -0.52% -22.61% 24322 0.1883 66.87 7.74 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230111 7.82 7.87 7.73 7.73 -1.65% -0.77% -22.31% 23246 0.181 59.56 7.79 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230110 7.98 7.98 7.83 7.86 -0.76% 0% -21.01% 24658 0.1937 63.45 7.86 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230109 7.97 8.03 7.88 7.92 -0.63% -0.13% -20.4% 27971 0.2218 73.23 7.93 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230106 7.94 8.06 7.93 7.97 0.38% -0.13% -19.9% 37545 0.2997 98.03 7.98 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230105 8.03 8.05 7.91 7.94 -0.75% 0% -20.2% 27339 0.2172 71.82 7.94 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230104 7.94 8.04 7.86 8 1.01% 0.5% -19.6% 41766 0.3326 107.79 7.96 0% 9.67 0% 9.83 0% 9.95 0% 0%
20230103 7.77 7.94 7.76 7.92 1.54% 0.64% -20.4% 38579 0.3035 98.13 7.87 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221230 7.69 7.82 7.63 7.8 2.09% 0.78% -21.61% 33000 0.2553 69.76 7.74 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221229 7.61 7.7 7.58 7.64 -0.52% 0% -23.22% 27507 0.2101 57.97 7.64 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221228 7.63 7.86 7.55 7.68 0.66% -0.65% -22.81% 53072 0.4103 112.31 7.73 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221227 7.62 7.71 7.57 7.63 0.13% 0.26% -23.32% 24114 0.1835 52.11 7.61 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221226 7.54 7.62 7.49 7.62 1.06% 0.79% -23.42% 22706 0.1717 47.07 7.56 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221223 7.4 7.56 7.4 7.54 1.21% 0.53% -24.22% 34378 0.2578 66.86 7.5 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221222 7.66 7.67 7.36 7.45 -2.23% -0.93% -25.13% 35446 0.2667 67.12 7.52 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221221 7.79 7.8 7.57 7.62 -1.93% -0.65% -23.42% 36939 0.2833 70.27 7.67 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221220 7.65 7.91 7.56 7.77 1.17% 0.39% -21.91% 44227 0.3421 83.18 7.74 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221219 7.96 7.96 7.61 7.68 -4% -0.9% -22.81% 65431 0.5072 120.05 7.75 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221216 7.97 8.1 7.89 8 0.38% -0.12% -19.6% 63094 0.5056 119.59 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221215 8 8 7.9 7.97 0% 0.5% -19.9% 29771 0.2361 57.11 7.93 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221214 8.06 8.09 7.93 7.97 -0.75% -0.5% -19.9% 34674 0.2778 54.61 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221213 8 8.08 7.95 8.03 0.25% 0% -19.3% 36845 0.2959 60.03 8.03 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221212 8.18 8.19 8 8.01 -2.08% -0.37% -19.5% 41643 0.3349 62.99 8.04 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221209 8.21 8.25 8.13 8.18 -0.49% 0.25% -17.79% 41837 0.3414 60.39 8.16 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221208 8.28 8.33 8.19 8.22 -0.84% -0.36% -17.39% 37451 0.3091 53.12 8.25 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221207 8.32 8.39 8.23 8.29 -0.72% 0.12% -16.68% 40952 0.3391 54.86 8.28 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221206 8.49 8.51 8.32 8.35 -1.88% -0.48% -16.08% 47496 0.3987 58.99 8.39 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221205 8.39 8.53 8.35 8.51 1.55% 0.59% -14.47% 57118 0.483 71.5 8.46 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221202 8.36 8.39 8.29 8.38 0.24% 0.48% -15.78% 44888 0.3745 57.46 8.34 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221201 8.4 8.49 8.33 8.36 -0.48% -0.59% -15.98% 54074 0.4545 71 8.41 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221130 8.49 8.56 8.37 8.4 -0.12% -0.59% -15.58% 69983 0.5916 96.17 8.45 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221129 8.37 8.41 8.29 8.41 0.36% 0.72% -15.48% 58426 0.4879 84.06 8.35 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221128 8.19 8.4 8.13 8.38 0.6% 0.84% -15.78% 80675 0.6706 121.45 8.31 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221125 8.29 8.42 8.23 8.33 0% 0% -16.28% 52266 0.4355 81.57 8.33 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221124 8.27 8.39 8.23 8.33 0.12% 0.24% -16.28% 73685 0.6124 111.93 8.31 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221123 8.13 8.39 8.07 8.32 2.72% 0.97% -16.38% 108022 0.8898 161.27 8.24 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221122 8.16 8.24 8.08 8.1 -0.12% -0.61% -18.59% 50665 0.413 74.37 8.15 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221121 8.1 8.18 7.98 8.11 -0.25% 0.12% -18.49% 37248 0.3018 52.16 8.1 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221118 8.17 8.2 8.08 8.13 -0.12% 0.12% -18.29% 33839 0.2748 44.45 8.12 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221117 8.16 8.19 8.04 8.14 -0.49% 0.37% -18.19% 34124 0.2768 43.82 8.11 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221116 8.22 8.32 8.13 8.18 0% -0.61% -17.79% 45046 0.3708 58.95 8.23 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221115 8.09 8.18 8.02 8.18 0.86% 0.49% -17.79% 41810 0.3403 54.75 8.14 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221114 8.17 8.22 8.06 8.11 -0.73% -0.37% -18.49% 49006 0.3989 65.4 8.14 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221111 8.27 8.37 8.15 8.17 0% -0.49% -17.89% 61026 0.5008 85.28 8.21 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221110 8.31 8.34 8.13 8.17 -2.62% -0.12% -17.89% 78617 0.6432 112.27 8.18 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221109 8.16 8.68 8.12 8.39 2.57% 0.48% -15.68% 97170 0.8114 149.68 8.35 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221108 8.21 8.25 8.11 8.18 0.12% 0.12% -17.79% 45584 0.3725 75.2 8.17 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221107 7.96 8.19 7.92 8.17 2.77% 0.99% -17.89% 71372 0.5775 124.36 8.09 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221104 7.75 7.95 7.72 7.95 2.58% 0.76% -20.1% 53615 0.4231 93.32 7.89 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221103 7.65 7.79 7.62 7.75 0.52% 0.26% -22.11% 32957 0.2547 55.34 7.73 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221102 7.68 7.72 7.57 7.71 0.39% 0.78% -22.51% 43168 0.3301 71.66 7.65 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221101 7.48 7.68 7.46 7.68 3.23% 1.45% -22.81% 38487 0.2915 63.83 7.57 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221031 7.48 7.54 7.39 7.44 -0.93% -0.4% -25.23% 37023 0.2764 59.94 7.47 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221028 7.88 7.92 7.45 7.51 -4.7% -1.44% -24.52% 57332 0.4366 94.47 7.62 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221027 8.02 8.07 7.87 7.88 -1.99% -0.88% -20.8% 53083 0.422 95.19 7.95 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221026 8.01 8.12 7.93 8.04 1.01% 0.37% -19.2% 62727 0.5026 113.76 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221025 8.02 8.05 7.81 7.96 -0.75% 0.25% -20% 48299 0.3837 89.52 7.94 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221024 7.97 8.25 7.9 8.02 0.5% -0.74% -19.4% 72185 0.5832 134.71 8.08 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221021 7.86 8.15 7.86 7.98 1.53% -0.37% -19.8% 60829 0.4874 121.08 8.01 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221020 7.93 7.97 7.75 7.86 -0.88% 0.26% -21.01% 35693 0.2799 74.57 7.84 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221019 7.98 8.08 7.9 7.93 -1.37% -0.25% -20.3% 37225 0.2961 77.22 7.95 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221018 8.01 8.14 8 8.04 0.37% -0.37% -19.2% 42574 0.3434 86.52 8.07 0% 9.67 0% 9.83 0% 9.95 0% 0%
20221017 7.88 8.03 7.85 8.01 0.12% 0.5% -19.5% 37838 0.3015 75.66 7.97 0% 9.67 0% 9.83 0% 9.95 0% 0%
20220720 9.5 9.51 9.29 9.33 -1.17% -0.21% -6.23% 102490 0.9581 214.66 9.35 -3.01% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220719 9.82 9.89 9.41 9.44 -3.87% -1.26% -5.13% 149740 1.4321 320.86 9.56 -0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220718 9.5 9.95 9.5 9.82 4.36% 0.41% -1.31% 163876 1.6019 358.9 9.78 1.45% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220715 9.59 9.79 9.39 9.41 0.11% -1.67% -5.43% 176366 1.6883 378.26 9.57 -0.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220714 9.58 9.63 9.25 9.4 -2.08% -0.11% -5.53% 146394 1.3782 308.78 9.41 -2.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220713 9.24 9.74 9.22 9.6 2.24% 1.16% -3.52% 179172 1.7011 381.13 9.49 -1.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220712 9.32 9.76 9.17 9.39 0.86% -0.84% -5.63% 180655 1.7112 383.39 9.47 -1.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220711 9.1 9.54 9.01 9.31 2.53% -0.11% -6.43% 162090 1.511 338.54 9.32 -3.32% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220708 9 9.23 8.89 9.08 0.22% 0.67% -8.74% 119215 1.0751 240.88 9.02 -6.43% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220707 8.75 9.08 8.75 9.06 2.84% 0.78% -8.94% 130866 1.1762 263.53 8.99 -6.74% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220706 8.7 8.91 8.67 8.81 0.46% 0.34% -11.46% 98838 0.8678 194.43 8.78 -8.92% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220705 8.59 8.97 8.51 8.77 1.74% -0.34% -11.86% 128970 1.1343 254.14 8.8 -8.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220704 8.27 8.66 8.25 8.62 4.11% 0.82% -13.37% 102898 0.88 197.16 8.55 -11.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220701 8.18 8.39 8.18 8.28 1.72% -0.12% -16.78% 68795 0.5703 127.78 8.29 -14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220630 8.14 8.29 8.1 8.14 -0.12% -0.37% -18.19% 43002 0.3514 78.73 8.17 -15.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220629 8.38 8.42 8.13 8.15 -3.32% -1.21% -18.09% 61412 0.5064 113.46 8.25 -14.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220628 8.28 8.48 8.26 8.43 1.57% 0.36% -15.28% 47453 0.3988 89.35 8.4 -12.86% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220627 8.35 8.44 8.3 8.3 -0.95% -0.72% -16.58% 39600 0.3312 74.21 8.36 -13.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220624 8.36 8.49 8.35 8.41 -0.36% 0% -15.48% 44503 0.3742 83.84 8.41 -12.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220623 8.35 8.44 8.2 8.44 1.2% 1.32% -15.18% 50275 0.4186 93.79 8.33 -13.59% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220622 8.5 8.55 8.31 8.34 -2% -1.07% -16.18% 59101 0.4984 111.67 8.43 -12.55% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220621 8.71 8.79 8.47 8.51 -1.96% -1.16% -14.47% 71321 0.6143 137.63 8.61 -10.68% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220620 8.56 8.82 8.52 8.68 0.93% -0.23% -12.76% 77808 0.6771 151.7 8.7 -9.75% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220617 8.53 8.68 8.44 8.6 0.35% 0.58% -13.57% 65173 0.5573 124.86 8.55 -11.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220616 8.62 8.71 8.53 8.57 -0.7% -0.35% -13.87% 68377 0.5883 131.81 8.6 -10.79% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220615 8.81 8.9 8.63 8.63 -3.14% -1.15% -13.27% 122015 1.065 238.61 8.73 -9.44% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220614 8.61 9.02 8.51 8.91 3.48% 1.48% -10.45% 130076 1.1427 256.02 8.78 -8.92% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220613 8.6 8.79 8.47 8.61 -1.26% -0.12% -13.47% 86385 0.7447 166.85 8.62 -10.58% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220610 8.49 8.85 8.43 8.72 2.95% 0.35% -12.36% 121060 1.0517 235.63 8.69 -9.85% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220609 8.6 8.82 8.4 8.47 -2.98% -0.94% -14.87% 94963 0.8123 182 8.55 -11.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220608 8.8 9.03 8.48 8.73 -1.02% -0.11% -12.26% 134043 1.1711 262.38 8.74 -9.34% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220607 8.96 9.07 8.74 8.82 -2.33% -0.45% -11.36% 130579 1.1567 259.16 8.86 -8.09% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220606 8.92 9.16 8.87 9.03 0% 0.33% -9.25% 139839 1.2592 282.12 9 -6.64% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220602 9.21 9.28 8.93 9.03 -4.95% -0.66% -9.25% 231994 2.1098 472.7 9.09 -5.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220601 8.75 9.68 8.64 9.5 7.95% 2.59% -4.52% 324208 3.0011 672.39 9.26 -3.94% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220531 8.75 9.09 8.57 8.8 0.92% -0.23% -11.56% 214372 1.891 423.68 8.82 -8.51% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220530 8.35 8.77 8.12 8.72 4.81% 2.59% -12.36% 182679 1.5525 347.84 8.5 -11.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220527 8.16 8.32 8.09 8.32 2.21% 1.34% -16.38% 99670 0.8182 183.32 8.21 -14.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220526 8.24 8.28 8.02 8.14 0.62% 0.12% -18.19% 77328 0.6289 140.9 8.13 -15.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220525 7.77 8.19 7.69 8.09 4.52% 1% -18.69% 95208 0.7622 170.77 8.01 -16.91% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220524 7.95 8.12 7.71 7.74 -2.64% -2.27% -22.21% 78391 0.6208 139.09 7.92 -17.84% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220523 7.95 8.05 7.83 7.95 -0.87% 0.38% -20.1% 55433 0.4392 98.4 7.92 -17.84% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220520 7.98 8.15 7.9 8.02 0.12% 0.38% -19.4% 70415 0.5629 126.12 7.99 -17.12% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220519 7.76 8.03 7.67 8.01 1.65% 2.04% -19.5% 82609 0.6486 145.32 7.85 -18.57% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220518 7.55 8.03 7.53 7.88 3.82% 0.38% -20.8% 108230 0.8495 190.33 7.85 -18.57% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220517 7.68 7.74 7.51 7.59 -1.3% 0.13% -23.72% 45673 0.3464 77.61 7.58 -21.37% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220516 7.88 7.9 7.65 7.69 -1.16% -0.77% -22.71% 56522 0.4378 98.09 7.75 -19.61% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220513 7.77 7.91 7.63 7.78 0.39% -0.26% -21.81% 81240 0.6334 141.91 7.8 -19.09% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220512 7.69 8.1 7.57 7.75 2.65% -1.15% -22.11% 123887 0.9708 217.51 7.84 -18.67% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220511 7.72 7.89 7.55 7.55 -0.66% -1.95% -24.12% 109954 0.8469 189.75 7.7 -20.12% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220510 7.16 7.76 7.07 7.6 4.83% 1.88% -23.62% 110093 0.8215 184.06 7.46 -22.61% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220509 7.23 7.4 7.19 7.25 0.28% -0.28% -27.14% 41697 0.3032 67.93 7.27 -24.59% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220506 7.3 7.33 7.12 7.23 -2.3% 0% -27.34% 49604 0.3587 80.37 7.23 -25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220505 7.14 7.5 7.1 7.4 3.35% 0.41% -25.63% 69578 0.5131 114.96 7.37 -23.55% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220429 6.95 7.28 6.95 7.16 3.02% 0% -28.04% 63146 0.4519 101.25 7.16 -25.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220428 7.07 7.23 6.82 6.95 -2.93% -0.71% -30.15% 65386 0.4576 102.53 7 -27.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220427 6.78 7.17 6.58 7.16 4.22% 3.17% -28.04% 83515 0.5795 129.84 6.94 -28.01% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220426 7.08 7.33 6.85 6.87 -4.72% -3.1% -30.95% 85487 0.6058 135.73 7.09 -26.45% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220425 7.7 7.9 7.2 7.21 -7.21% -3.87% -27.54% 109106 0.8187 183.43 7.5 -22.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220422 7.3 7.89 7.25 7.77 5.14% 1.17% -21.91% 130886 1.0058 225.35 7.68 -20.33% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220421 7.82 7.9 7.34 7.39 -9.1% -3.15% -25.73% 130302 0.9939 222.68 7.63 -20.85% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220420 8.13 8.38 8.05 8.13 0.25% -0.97% -18.29% 103316 0.848 189.99 8.21 -14.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220419 7.91 8.36 7.88 8.11 1.88% -0.73% -18.49% 103651 0.8466 189.68 8.17 -15.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220418 7.8 8 7.6 7.96 0.38% 1.79% -20% 70545 0.5515 123.56 7.82 -18.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220415 7.9 8.14 7.68 7.93 0.51% 0.25% -20.3% 91035 0.7202 161.36 7.91 -17.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220414 8.07 8.1 7.79 7.89 -3.31% -0.13% -20.7% 106073 0.8376 187.66 7.9 -18.05% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220413 7.9 8.34 7.76 8.16 3.03% 0.87% -17.99% 99344 0.8038 180.09 8.09 -16.08% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220412 7.72 7.92 7.53 7.92 1.93% 2.59% -20.4% 63111 0.4872 109.16 7.72 -19.92% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220411 8.18 8.18 7.67 7.77 -5.01% -1.4% -21.91% 71812 0.5661 126.83 7.88 -18.26% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220408 8.15 8.25 8.04 8.18 0% 0.49% -17.79% 39930 0.3251 72.84 8.14 -15.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220407 8.39 8.39 8.15 8.18 -2.62% -0.97% -17.79% 56063 0.463 103.73 8.26 -14.32% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220401 8.44 8.49 8.18 8.31 -1.19% 0.36% -16.48% 64062 0.5304 118.84 8.28 -14.11% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220331 8.53 8.55 8.36 8.41 -1.75% -0.36% -15.48% 50189 0.4237 94.93 8.44 -12.45% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220330 8.52 8.62 8.42 8.56 0.94% 0.35% -13.97% 47928 0.409 91.64 8.53 -11.51% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220329 8.71 8.78 8.42 8.48 -2.64% -0.93% -14.77% 53103 0.4548 101.9 8.56 -11.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220328 8.58 8.77 8.48 8.71 0.46% 0.81% -12.46% 46759 0.4038 90.47 8.64 -10.37% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220325 8.77 8.85 8.65 8.67 -0.91% -0.57% -12.86% 48502 0.4228 94.73 8.72 -9.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220324 8.88 8.92 8.7 8.75 -1.91% -0.79% -12.06% 57486 0.5072 113.64 8.82 -8.51% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220323 8.95 9.15 8.84 8.92 0.68% -0.56% -10.35% 70535 0.633 141.82 8.97 -6.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220322 8.92 8.97 8.8 8.86 -0.78% 0.11% -10.95% 48412 0.4284 95.98 8.85 -8.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220321 8.87 9.05 8.8 8.93 0.56% 0.22% -10.25% 67981 0.6059 135.75 8.91 -7.57% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220318 8.36 8.95 8.29 8.88 5.71% 1.95% -10.75% 117724 1.0256 229.79 8.71 -9.65% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220317 8.42 8.55 8.33 8.4 0.6% -0.47% -15.58% 91048 0.7683 172.14 8.44 -12.45% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220316 8.19 8.43 7.92 8.35 4.38% 2.08% -16.08% 107602 0.8806 197.3 8.18 -15.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220315 8.73 8.75 8 8 -8.36% -4.53% -19.6% 138431 1.16 259.9 8.38 -13.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220311 9.36 9.48 9.1 9.38 -1.68% 0.97% -5.73% 78588 0.7302 163.6 9.29 -3.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220310 9.6 9.69 9.33 9.54 1.6% -0.21% -4.12% 116364 1.1129 249.34 9.56 -0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220309 9.12 9.53 8.91 9.39 3.07% 1.08% -5.63% 140616 1.3065 292.72 9.29 -3.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220308 9.98 9.99 9.06 9.11 -8.81% -3.29% -8.44% 135576 1.2771 286.13 9.42 -2.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220307 10.03 10.3 9.94 9.99 -1.09% -0.99% 0.4% 86883 0.8763 196.33 10.09 4.67% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220304 9.95 10.24 9.92 10.1 0.8% 0.4% 1.51% 96167 0.9679 216.86 10.06 4.36% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220303 10.12 10.21 9.98 10.02 -0.99% -0.6% 0.7% 86571 0.873 195.6 10.08 4.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220302 9.98 10.15 9.98 10.12 0% 0.7% 1.71% 63956 0.643 144.06 10.05 4.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220301 10.29 10.34 10.05 10.12 -0.59% -0.2% 1.71% 83367 0.8452 189.37 10.14 5.19% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220228 10.29 10.32 9.92 10.18 -1.26% 0.69% 2.31% 112163 1.1341 254.09 10.11 4.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220225 9.94 10.35 9.9 10.31 3.72% 1.58% 3.62% 178560 1.8123 406.04 10.15 5.29% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220224 10.09 10.5 9.7 9.94 -1.39% -1.78% -0.1% 201086 2.0347 455.87 10.12 4.98% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220223 10.24 10.32 10.02 10.08 -1.56% -0.3% 1.31% 136384 1.379 308.96 10.11 4.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220222 10.37 10.53 10.19 10.24 -1.63% -0.78% 2.91% 175619 1.8132 406.25 10.32 7.05% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220221 9.67 10.48 9.62 10.41 7.43% 2.56% 4.62% 244975 2.4861 557.01 10.15 5.29% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220218 9.61 9.75 9.39 9.69 -0.21% 0.94% -2.61% 92639 0.8893 199.25 9.6 -0.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220217 9.8 9.87 9.67 9.71 -0.1% -0.41% -2.41% 93262 0.9097 203.82 9.75 1.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220216 9.84 9.88 9.65 9.72 0.62% -0.1% -2.31% 72009 0.7008 157.01 9.73 0.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220215 9.75 9.9 9.55 9.66 -0.51% -0.62% -2.91% 90706 0.8819 197.59 9.72 0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220214 9.88 9.93 9.6 9.71 -1.82% -0.41% -2.41% 92447 0.9018 202.05 9.75 1.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220211 10.13 10.15 9.83 9.89 -2.37% -0.7% -0.6% 109720 1.0928 244.84 9.96 3.32% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220210 9.92 10.34 9.89 10.13 1.71% 0.3% 1.81% 157207 1.5872 355.61 10.1 4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20220209 9.65 10.2 9.53 9.96 2.89% 0.3% 0.1% 160449 1.5936 357.05 9.93 3.01% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211203 8.4 8.94 8.37 8.86 5.48% 1.72% -10.95% 179763 1.5656 350.77 8.71 -9.65% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211202 8.83 8.84 8.4 8.4 -4.98% -1.87% -15.58% 120841 1.035 231.89 8.56 -11.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211201 8.73 8.93 8.67 8.84 0.34% 0.45% -11.16% 84529 0.7439 166.67 8.8 -8.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211130 8.93 9.07 8.68 8.81 -2.87% -0.68% -11.46% 141599 1.2565 281.52 8.87 -7.99% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211129 8.57 9.26 8.47 9.07 3.19% 2.37% -8.84% 172800 1.5317 343.18 8.86 -8.09% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211126 8.61 8.82 8.46 8.79 1.27% 1.85% -11.66% 139308 1.2023 269.37 8.63 -10.48% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211125 8.82 9.12 8.68 8.68 -1.25% -2.14% -12.76% 197364 1.7513 392.38 8.87 -7.99% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211124 8.53 8.9 8.42 8.79 1.85% 1.27% -11.66% 202626 1.7591 394.13 8.68 -9.96% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211123 8.23 8.95 8.23 8.63 4.86% 0.82% -13.27% 212125 1.8164 406.96 8.56 -11.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211122 8.35 8.52 8.11 8.23 -1.2% -0.12% -17.29% 117151 0.965 216.21 8.24 -14.52% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211119 8.15 8.35 7.97 8.33 1.83% 1.83% -16.28% 128235 1.0492 235.07 8.18 -15.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211118 8.12 8.31 8.05 8.18 0% -0.24% -17.79% 98259 0.8054 180.45 8.2 -14.94% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211117 8.1 8.3 7.88 8.18 0.49% 0.74% -17.79% 115239 0.9354 209.58 8.12 -15.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211116 8.4 8.4 8.11 8.14 -2.98% -0.85% -18.19% 126204 1.0363 232.18 8.21 -14.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211115 8.07 8.47 7.81 8.39 3.97% 2.44% -15.68% 205659 1.6846 377.43 8.19 -15.04% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211112 7.73 8.16 7.71 8.07 4.53% 1.64% -18.89% 172634 1.371 307.17 7.94 -17.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211111 7.74 7.81 7.65 7.72 -1.28% 0.13% -22.41% 108327 0.8353 187.15 7.71 -20.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211110 7.87 7.9 7.61 7.82 -2.74% 0.9% -21.41% 139450 1.0808 242.15 7.75 -19.61% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211109 8.36 8.75 7.94 8.04 0% -2.78% -19.2% 215225 1.7794 398.67 8.27 -14.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211108 8.31 8.4 8 8.04 -3.25% -0.99% -19.2% 122661 0.9958 223.11 8.12 -15.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211105 8.62 8.85 8.31 8.31 -4.37% -2.35% -16.48% 139696 1.1883 266.24 8.51 -11.72% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211104 8.55 8.94 8.43 8.69 1.76% -0.34% -12.66% 149924 1.3078 293.01 8.72 -9.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211103 8.63 8.7 8.23 8.54 -1.04% 0.95% -14.17% 141591 1.1979 268.39 8.46 -12.24% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211102 8.84 8.87 8.51 8.63 -2.38% -0.46% -13.27% 169349 1.468 328.9 8.67 -10.06% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211101 9.38 9.38 8.7 8.84 -5.45% -0.9% -11.16% 239076 2.1326 477.81 8.92 -7.47% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211029 8.87 9.54 8.26 9.35 5.77% 4.24% -6.03% 345180 3.0977 694.04 8.97 -6.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211028 8.97 9.19 8.67 8.84 -1.12% -0.9% -11.16% 259569 2.3151 518.7 8.92 -7.47% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211027 8.55 9.22 8.39 8.94 5.42% 0.45% -10.15% 299330 2.6655 597.2 8.9 -7.68% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211026 8.5 8.8 8.1 8.48 1.68% -0.47% -14.77% 319857 2.7261 610.78 8.52 -11.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211025 7.7 8.34 7.62 8.34 10.03% 2.08% -16.18% 111098 0.9082 203.48 8.17 -15.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211022 7.65 7.89 7.55 7.58 -0.66% -1.69% -23.82% 124123 0.9572 214.46 7.71 -20.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211021 7.63 7.79 7.5 7.63 -1.29% -0.13% -23.32% 118256 0.9039 202.52 7.64 -20.75% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211020 7.4 7.81 7.35 7.73 4.04% 0.91% -22.31% 156494 1.1983 268.48 7.66 -20.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211019 7.3 7.51 7.26 7.43 1.5% 0.41% -25.33% 92433 0.6838 153.21 7.4 -23.24% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211018 7.13 7.39 7.13 7.32 2.66% 0.27% -26.43% 95442 0.6966 156.07 7.3 -24.27% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211015 7.14 7.24 6.96 7.13 -0.42% 0.28% -28.34% 89777 0.6381 142.97 7.11 -26.24% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211014 7.17 7.3 6.95 7.16 -0.56% 0.28% -28.04% 98479 0.7036 157.64 7.14 -25.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211013 7.69 7.69 7.18 7.2 -6.98% -1.5% -27.64% 143715 1.0501 235.27 7.31 -24.17% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211012 7.62 7.99 7.43 7.74 -1.28% 0.91% -22.21% 179396 1.3755 308.18 7.67 -20.44% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211011 8.42 8.54 7.59 7.84 -5.66% -0.88% -21.21% 246274 1.9484 436.54 7.91 -17.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20211008 8.79 8.79 8.1 8.31 -6.63% -1.19% -16.48% 411505 3.4621 775.68 8.41 -12.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210930 8.34 8.9 8.21 8.9 10.01% 1.14% -10.55% 484320 4.2625 955.01 8.8 -8.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210929 8.2 8.51 7.9 8.09 -5.16% -1.22% -18.69% 192949 1.5807 354.15 8.19 -15.04% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210928 8.14 8.88 7.74 8.53 -0.81% 2.28% -14.27% 340444 2.8384 635.94 8.34 -13.49% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210927 8.45 8.93 7.9 8.6 5.39% 2.5% -13.57% 389470 3.2695 732.53 8.39 -12.97% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210924 7.85 8.42 7.7 8.16 4.08% 0.37% -17.99% 285960 2.3256 521.05 8.13 -15.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210923 7.91 8.09 7.72 7.84 -0.76% -0.88% -21.21% 198222 1.5682 351.35 7.91 -17.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210922 7.49 8 7.45 7.9 4.22% 0.38% -20.6% 244649 1.9265 431.63 7.87 -18.36% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210917 7.34 7.7 7.25 7.58 4.26% 0.26% -23.82% 131012 0.9898 221.76 7.56 -21.58% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210916 7.48 7.58 7.27 7.27 -2.55% -2.02% -26.93% 69859 0.5186 116.19 7.42 -23.03% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210915 7.05 7.51 7.05 7.46 3.9% 1.5% -25.03% 100407 0.7384 165.44 7.35 -23.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210914 7.42 7.53 7.16 7.18 -3.49% -1.37% -27.84% 97823 0.7117 159.46 7.28 -24.48% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210913 7.36 7.47 7.31 7.44 0.95% 0.68% -25.23% 72143 0.5331 119.44 7.39 -23.34% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210910 7.49 7.69 7.31 7.37 -1.86% -1.47% -25.93% 130616 0.9773 218.96 7.48 -22.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210909 7.88 7.88 7.47 7.51 -5.65% -0.92% -24.52% 181798 1.3775 308.63 7.58 -21.37% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210908 7.75 7.96 7.66 7.96 4.87% 1.4% -20% 216607 1.7001 380.91 7.85 -18.57% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210907 7.38 7.66 7.23 7.59 3.55% 1.07% -23.72% 171096 1.2844 287.77 7.51 -22.1% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210906 7.3 7.48 7.12 7.33 1.1% 0.69% -26.33% 115107 0.8375 187.64 7.28 -24.48% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210729 6.31 6.52 6.31 6.41 1.42% -0.16% -35.58% 30805 0.1979 44.34 6.42 -33.4% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210728 6.75 6.75 6.13 6.32 -6.51% -0.63% -36.48% 48752 0.3103 69.52 6.36 -34.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210727 6.79 6.9 6.75 6.76 -0.44% -0.73% -32.06% 29473 0.2007 44.97 6.81 -29.36% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210726 6.72 6.81 6.64 6.79 1.04% 0.74% -31.76% 39913 0.2689 60.25 6.74 -30.08% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210723 7 7 6.71 6.72 -4.55% -1.61% -32.46% 80676 0.5513 123.52 6.83 -29.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210722 7.17 7.17 6.89 7.04 -2.22% 0.57% -29.25% 86001 0.6024 134.97 7 -27.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210721 7.18 7.23 7.15 7.2 0% 0.28% -27.64% 40225 0.2889 64.73 7.18 -25.52% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210720 7.21 7.29 7.15 7.2 -0.96% 0% -27.64% 41084 0.2958 66.27 7.2 -25.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210719 7.22 7.28 7.12 7.27 0.69% 0.83% -26.93% 38717 0.2791 62.53 7.21 -25.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210716 7.27 7.37 7.2 7.22 -0.96% -0.69% -27.44% 62350 0.4531 101.52 7.27 -24.59% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210715 7.52 7.53 7.19 7.29 -2.28% 0% -26.73% 79547 0.5797 129.88 7.29 -24.38% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210714 7.64 7.8 7.44 7.46 -2.36% -1.58% -25.03% 132510 1.0038 224.9 7.58 -21.37% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210713 7.31 7.66 7.16 7.64 4.66% 1.6% -23.22% 186522 1.4023 314.18 7.52 -21.99% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210712 7.42 7.55 7.29 7.3 -1.48% -0.95% -26.63% 80907 0.5961 133.56 7.37 -23.55% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210709 7.21 7.42 7.15 7.41 1.79% 0.82% -25.53% 69897 0.5135 115.05 7.35 -23.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210708 7.47 7.66 7.28 7.28 -2.15% -2.02% -26.83% 75624 0.5617 125.85 7.43 -22.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210707 7.5 7.55 7.35 7.44 -1.98% 0% -25.23% 83556 0.6216 139.27 7.44 -22.82% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210706 7.21 7.76 7.13 7.59 5.27% 1.88% -23.72% 131534 0.9798 219.52 7.45 -22.72% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210705 7.1 7.3 7.1 7.21 0.84% 0.28% -27.54% 44147 0.3173 71.09 7.19 -25.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210702 7.13 7.26 7.07 7.15 0% -0.14% -28.14% 47588 0.3409 76.38 7.16 -25.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210701 7.45 7.47 7.15 7.15 -4.28% -1.79% -28.14% 77018 0.5609 125.67 7.28 -24.48% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210630 7.54 7.73 7.44 7.5 -1.45% -0.4% -24.62% 92023 0.6932 155.31 7.53 -21.89% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210629 8.2 8.2 7.47 7.61 -3.55% -2.06% -23.52% 213658 1.6609 372.12 7.77 -19.4% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210628 7.73 7.89 7.73 7.89 10.04% 0.13% -20.7% 66015 0.5203 116.57 7.88 -18.26% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210625 7.2 7.2 7.05 7.17 0.42% 0.56% -27.94% 39478 0.2813 63.03 7.13 -26.04% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210624 7.18 7.28 7.05 7.14 -0.56% -0.28% -28.24% 50382 0.3607 80.81 7.16 -25.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210623 7.28 7.36 7.13 7.18 -1.24% -0.83% -27.84% 56967 0.4124 92.4 7.24 -24.9% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210622 7.18 7.39 7.07 7.27 2.25% 0.69% -26.93% 103076 0.7437 166.63 7.22 -25.1% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210621 6.91 7.2 6.8 7.11 3.04% 1.28% -28.54% 86372 0.6064 135.86 7.02 -27.18% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210618 6.87 6.99 6.8 6.9 -0.43% -0.14% -30.65% 57805 0.3992 89.44 6.91 -28.32% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210617 6.92 7.01 6.84 6.93 -0.14% 0.14% -30.35% 73375 0.508 113.82 6.92 -28.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210616 7.21 7.3 6.89 6.94 -4.93% -1.56% -30.25% 97709 0.6887 154.3 7.05 -26.87% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210615 7.57 7.7 7.25 7.3 -5.07% -1.62% -26.63% 112598 0.8354 187.17 7.42 -23.03% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210611 7.81 8.18 7.65 7.69 -2.04% -3.27% -22.71% 169235 1.3453 301.41 7.95 -17.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210610 7.92 8.03 7.77 7.85 -1.38% -0.13% -21.11% 103943 0.8172 183.09 7.86 -18.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210609 7.57 8.09 7.47 7.96 2.71% 1.27% -20% 212243 1.6676 373.62 7.86 -18.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210608 7.7 7.94 7.45 7.75 0.78% 0.91% -22.11% 162635 1.2494 279.93 7.68 -20.33% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210607 7.33 8.07 7.27 7.69 4.77% -0.9% -22.71% 193846 1.5042 337.02 7.76 -19.5% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210604 7.51 7.62 7.34 7.34 -2.78% -1.48% -26.23% 94509 0.7042 157.78 7.45 -22.72% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210603 7.7 7.75 7.52 7.55 -3.58% -0.79% -24.12% 196548 1.4951 334.98 7.61 -21.06% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210602 7.22 7.85 7.19 7.83 8.3% 3.98% -21.31% 300965 2.2664 507.79 7.53 -21.89% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210601 7.28 7.35 7.14 7.23 -1.63% 0.42% -27.34% 96370 0.694 155.49 7.2 -25.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210531 7.32 7.44 7.16 7.35 0.14% 0.55% -26.13% 110468 0.8079 181.01 7.31 -24.17% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210528 7.43 7.51 7.31 7.34 -1.48% -0.54% -26.23% 132022 0.9746 218.36 7.38 -23.44% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210527 7.62 7.69 7.4 7.45 -0.8% -1.06% -25.13% 162727 1.2256 274.6 7.53 -21.89% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210526 7.6 7.81 7.38 7.51 -2.09% -0.79% -24.52% 252805 1.913 428.61 7.57 -21.47% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210525 7.77 7.9 7.5 7.67 -2.79% 0.26% -22.91% 300280 2.2973 514.71 7.65 -20.64% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210524 7.58 8.59 7.39 7.89 -0.25% -1.62% -20.7% 366761 2.9426 659.29 8.02 -16.8% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210521 7.5 8.14 7.4 7.91 6.89% 2.2% -20.5% 433035 3.3535 751.35 7.74 -19.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210520 6.7 7.4 6.55 7.4 9.96% 4.52% -25.63% 205840 1.4572 326.48 7.08 -26.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210519 6.57 6.74 6.53 6.73 2.12% 0.75% -32.36% 88350 0.5899 132.17 6.68 -30.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210518 6.5 6.63 6.41 6.59 0.15% 0.92% -33.77% 53731 0.3511 78.66 6.53 -32.26% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210517 6.54 6.65 6.49 6.58 -0.3% 0.3% -33.87% 52914 0.3472 77.79 6.56 -31.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210514 6.53 6.66 6.51 6.6 1.07% 0.15% -33.67% 52066 0.3432 76.89 6.59 -31.64% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210513 6.51 6.7 6.49 6.53 -0.76% -1.06% -34.37% 55696 0.3674 82.32 6.6 -31.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210512 6.63 6.66 6.45 6.58 -1.64% 0.46% -33.87% 81726 0.5353 119.93 6.55 -32.05% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210511 6.67 6.92 6.56 6.69 0% -1.04% -32.76% 127779 0.8635 193.47 6.76 -29.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210510 6.49 6.69 6.36 6.69 3.56% 1.98% -32.76% 97855 0.6415 143.73 6.56 -31.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210507 6.38 6.54 6.3 6.46 1.41% 0.47% -35.08% 67632 0.435 97.46 6.43 -33.3% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210506 6.24 6.42 6.24 6.37 1.92% 0.31% -35.98% 46958 0.2983 66.83 6.35 -34.13% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210430 6.28 6.37 6.16 6.25 -1.42% 0.48% -37.19% 45002 0.28 62.73 6.22 -35.48% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210429 6.27 6.38 6.17 6.34 0.63% 0.48% -36.28% 42163 0.2662 59.64 6.31 -34.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210428 6.37 6.45 6.26 6.3 -1.1% -0.32% -36.68% 43150 0.2728 61.12 6.32 -34.44% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210427 6.32 6.38 6.12 6.37 0.79% 1.92% -35.98% 60843 0.38 85.14 6.25 -35.17% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210426 6.52 6.57 6.3 6.32 -3.95% -1.4% -36.48% 63860 0.4094 91.73 6.41 -33.51% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210423 6.64 6.7 6.46 6.58 -1.05% 0.46% -33.87% 66110 0.4333 97.08 6.55 -32.05% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210422 6.77 6.85 6.61 6.65 -2.21% -0.75% -33.17% 70235 0.4705 105.42 6.7 -30.5% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210421 6.87 6.87 6.71 6.8 -1.45% 0.29% -31.66% 72271 0.4903 109.85 6.78 -29.67% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210416 6.73 6.89 6.71 6.81 1.64% 0.15% -31.56% 72197 0.4908 109.96 6.8 -29.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210415 6.81 6.98 6.7 6.7 -2.76% -1.76% -32.66% 79652 0.5432 121.7 6.82 -29.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210414 6.77 6.95 6.77 6.89 0% 0.44% -30.75% 85389 0.5855 131.18 6.86 -28.84% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210413 7.12 7.17 6.77 6.89 -6.39% -0.43% -30.75% 179521 1.2431 278.52 6.92 -28.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210412 7.1 7.53 7.01 7.36 2.36% 0.41% -26.03% 226731 1.6614 372.24 7.33 -23.96% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210409 7.07 7.35 7.02 7.19 0.7% 0% -27.74% 125084 0.8994 201.51 7.19 -25.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210408 7.45 7.47 7.1 7.14 -5.18% -0.83% -28.24% 192888 1.3891 311.23 7.2 -25.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210407 7.18 7.6 7.13 7.53 4.15% 0.94% -24.32% 268132 2.0012 448.37 7.46 -22.61% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210406 7.15 7.35 7.08 7.23 0.28% 0.14% -27.34% 158697 1.1457 256.69 7.22 -25.1% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210402 7.4 7.5 6.9 7.21 -2.7% 0.98% -27.54% 244772 1.7479 391.62 7.14 -25.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210401 7.07 7.84 6.88 7.41 3.93% -0.13% -25.53% 338939 2.5158 563.66 7.42 -23.03% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210330 7.25 7.38 6.96 7.17 -3.37% 1.13% -27.94% 227103 1.6092 360.54 7.09 -26.45% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210329 7.37 7.75 7.26 7.42 0.54% -0.93% -25.43% 239248 1.7911 401.3 7.49 -22.3% 9.67 0% 9.83 0% 9.95 0% 0.49%
20210326 7.24 7.58 7.08 7.38 2.07% -0.14% -25.83% 268203 1.9809 443.82 7.39 -23.34% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201215 6.67 6.86 6.6 6.78 1.95% 0.3% -31.86% 16379 0.1108 24.82 6.76 -29.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201214 6.68 6.77 6.58 6.65 -0.6% -0.6% -33.17% 14316 0.0958 21.46 6.69 -30.6% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201211 6.9 6.9 6.64 6.69 -1.91% -0.59% -32.76% 21037 0.1416 31.73 6.73 -30.19% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201210 6.81 6.93 6.74 6.82 0.15% -0.15% -31.46% 15467 0.1056 23.66 6.83 -29.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201209 7 7 6.78 6.81 -2.3% -0.58% -31.56% 19764 0.1354 30.34 6.85 -28.94% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201208 7 7.06 6.96 6.97 -0.43% -0.43% -29.95% 11956 0.0837 18.75 7 -27.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201207 7.17 7.17 7 7 -2.51% -0.85% -29.65% 23013 0.1624 36.39 7.06 -26.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201204 7.23 7.24 7.15 7.18 -0.55% 0.14% -27.84% 12560 0.0901 20.19 7.17 -25.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201203 7.16 7.25 7.13 7.22 0.56% 0.28% -27.44% 14878 0.1071 24 7.2 -25.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201202 7.21 7.21 7.12 7.18 0.14% 0.14% -27.84% 14629 0.1049 23.5 7.17 -25.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201201 7.2 7.21 7.09 7.17 -0.42% 0.14% -27.94% 21249 0.1521 34.08 7.16 -25.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201130 7.28 7.32 7.2 7.2 -0.96% -0.55% -27.64% 23983 0.1737 38.92 7.24 -24.9% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201127 7.39 7.42 7.2 7.27 -2.02% 0% -26.93% 29525 0.2146 48.08 7.27 -24.59% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201126 7.21 7.58 7.18 7.42 2.2% -0.13% -25.43% 46378 0.3447 77.23 7.43 -22.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201125 7.44 7.5 7.24 7.26 -0.95% -1.36% -27.04% 39013 0.2872 64.35 7.36 -23.65% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201124 7.18 7.75 7.14 7.33 2.52% -1.35% -26.33% 71566 0.5316 119.1 7.43 -22.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201123 7.07 7.23 7.01 7.15 0.7% 0.14% -28.14% 23628 0.1687 37.8 7.14 -25.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201120 7.08 7.15 7.02 7.1 0.28% 0.42% -28.64% 14461 0.1022 22.9 7.07 -26.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201119 7.05 7.14 7.03 7.08 0.43% 0% -28.84% 20451 0.1448 32.44 7.08 -26.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201118 7.12 7.17 7.05 7.05 -0.98% -0.7% -29.15% 21839 0.1551 34.75 7.1 -26.35% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201117 7.21 7.22 7.02 7.12 -1.52% 0% -28.44% 25381 0.1808 40.51 7.12 -26.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201116 7.02 7.29 6.96 7.23 2.12% 1.26% -27.34% 34378 0.2455 55 7.14 -25.93% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201113 6.93 7.1 6.93 7.08 1.14% 0.57% -28.84% 32004 0.2252 50.46 7.04 -26.97% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201112 6.91 7.02 6.91 7 1.45% 0.43% -29.65% 22538 0.1571 35.2 6.97 -27.7% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201111 6.8 7.05 6.77 6.9 0.88% -0.29% -30.65% 29870 0.2066 46.29 6.92 -28.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201110 6.92 6.93 6.75 6.84 -0.73% -0.15% -31.26% 21095 0.1444 32.35 6.85 -28.94% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201109 6.81 6.94 6.79 6.89 1.62% 0% -30.75% 23393 0.1611 36.09 6.89 -28.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201106 6.94 6.94 6.76 6.78 -2.16% -0.44% -31.86% 21782 0.1484 33.25 6.81 -29.36% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201105 6.76 6.96 6.76 6.93 2.82% 0.73% -30.35% 27468 0.1891 42.37 6.88 -28.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201104 6.97 7 6.66 6.74 -1.61% -0.59% -32.26% 26182 0.1774 39.75 6.78 -29.67% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201103 6.71 7 6.5 6.85 2.09% 0.29% -31.16% 49802 0.3402 76.22 6.83 -29.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201102 7.41 7.52 6.71 6.71 -10.05% -4.28% -32.56% 79592 0.5578 124.97 7.01 -27.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201030 7.6 7.69 7.45 7.46 -1.58% -1.71% -25.03% 14078 0.1068 23.93 7.59 -21.27% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201029 7.55 7.69 7.55 7.58 -0.92% 0% -23.82% 8746 0.0663 14.85 7.58 -21.37% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201028 7.6 7.68 7.58 7.65 0.53% 0.39% -23.12% 9394 0.0716 16.04 7.62 -20.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201027 7.6 7.72 7.59 7.61 -0.91% -0.13% -23.52% 11849 0.0903 20.23 7.62 -20.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201026 7.71 7.74 7.57 7.68 -1.03% 0.39% -22.81% 12017 0.0919 20.59 7.65 -20.64% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201023 7.74 7.87 7.74 7.76 -0.13% -0.51% -22.01% 10246 0.0799 17.9 7.8 -19.09% 9.67 0% 9.83 0% 9.95 0% 0.49%
20201022 7.83 7.83 7.71 7.77 -0.77% 0% -21.91% 10953 0.0851 19.07 7.77 -19.4% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200909 8.03 8.16 8 8.01 -1.23% -0.62% -19.5% 23663 0.1907 42.73 8.06 -16.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200908 8.09 8.17 8.03 8.11 0.25% 0.37% -18.49% 21658 0.175 39.21 8.08 -16.18% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200907 8.3 8.39 8.09 8.09 -3.35% -1.46% -18.69% 27975 0.2297 51.46 8.21 -14.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200904 8.2 8.37 8.03 8.37 1.7% 2.2% -15.88% 36933 0.3024 67.75 8.19 -15.04% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200903 8.41 8.43 8.19 8.23 -2.02% -0.12% -17.29% 42767 0.3526 79 8.24 -14.52% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200902 8.7 8.73 8.4 8.4 -3.34% -1.29% -15.58% 57751 0.4913 110.08 8.51 -11.72% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200901 8.77 8.77 8.62 8.69 -0.91% 0.12% -12.66% 17528 0.1521 34.08 8.68 -9.96% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200831 8.85 8.85 8.72 8.77 -0.9% 0% -11.86% 22722 0.1992 44.63 8.77 -9.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200828 8.75 8.92 8.63 8.85 1.03% 0.68% -11.06% 21283 0.1871 41.92 8.79 -8.82% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200827 8.7 8.79 8.6 8.76 0.57% 0.92% -11.96% 24193 0.2099 47.03 8.68 -9.96% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200826 9.01 9.02 8.7 8.71 -4.07% -1.47% -12.46% 52510 0.4642 104 8.84 -8.3% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200825 9.04 9.14 8.99 9.08 0.44% 0.22% -8.74% 38017 0.3445 77.19 9.06 -6.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200824 9.17 9.23 8.97 9.04 -2.8% -0.11% -9.15% 67751 0.6134 137.43 9.05 -6.12% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200821 9.62 9.66 9.15 9.3 -4.81% -0.53% -6.53% 108178 1.0116 226.65 9.35 -3.01% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200820 9.35 10.1 9.12 9.77 5.39% 1.45% -1.81% 188785 1.8184 407.41 9.63 -0.1% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200819 8.75 9.58 8.7 9.27 5.34% 1.09% -6.83% 136597 1.2526 280.64 9.17 -4.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200818 8.7 8.84 8.65 8.8 1.5% 0.46% -11.56% 36381 0.3188 71.43 8.76 -9.13% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200817 8.61 8.69 8.54 8.67 0.81% 0.58% -12.86% 32470 0.28 62.73 8.62 -10.58% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200814 8.69 8.69 8.52 8.6 -1.15% 0.12% -13.57% 25977 0.2232 50.01 8.59 -10.89% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200813 8.7 8.85 8.68 8.7 0% -0.46% -12.56% 26214 0.229 51.31 8.74 -9.34% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200812 8.65 8.71 8.49 8.7 0.46% 1.64% -12.56% 37546 0.3214 72.01 8.56 -11.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200811 8.83 8.85 8.66 8.66 -1.7% -1.25% -12.96% 30535 0.2678 60 8.77 -9.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200810 8.67 8.89 8.67 8.81 0.11% 0.11% -11.46% 29239 0.2572 57.63 8.8 -8.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200807 8.92 8.92 8.7 8.8 -0.9% 0.34% -11.56% 31633 0.2775 62.17 8.77 -9.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200806 8.98 8.98 8.82 8.88 -0.89% 0.11% -10.75% 31101 0.276 61.84 8.87 -7.99% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200805 9.04 9.05 8.88 8.96 -0.55% 0.11% -9.95% 30270 0.2708 60.67 8.95 -7.16% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200804 9.1 9.14 8.99 9.01 -0.99% -0.33% -9.45% 35119 0.3175 71.14 9.04 -6.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200803 9.09 9.11 9.01 9.1 0.89% 0.44% -8.54% 42865 0.3885 87.04 9.06 -6.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200731 8.97 9.08 8.9 9.02 0.56% 0.45% -9.35% 23616 0.2121 47.52 8.98 -6.85% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200730 9.09 9.14 8.93 8.97 -1.32% -0.44% -9.85% 34332 0.3093 69.3 9.01 -6.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200729 8.95 9.1 8.84 9.09 0.44% 1.22% -8.64% 27270 0.2449 54.87 8.98 -6.85% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200728 8.98 9.16 8.98 9.05 0.67% -0.11% -9.05% 19047 0.1725 38.65 9.06 -6.02% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200727 8.98 9.03 8.73 8.99 0.67% 1.01% -9.65% 26351 0.2344 52.52 8.9 -7.68% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200724 9.08 9.29 8.7 8.93 -2.08% -1.11% -10.25% 49608 0.4479 100.35 9.03 -6.33% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200723 9.33 9.49 9 9.12 -3.39% -0.55% -8.34% 58463 0.5359 120.07 9.17 -4.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200722 9.49 9.52 9.33 9.44 0.64% 0.21% -5.13% 29070 0.2739 61.37 9.42 -2.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200721 9.55 9.6 9.34 9.38 -1.47% -0.53% -5.73% 34720 0.3273 73.33 9.43 -2.18% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200720 9.35 9.54 9.31 9.52 1.93% 0.85% -4.32% 39404 0.3718 83.3 9.44 -2.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200717 9.2 9.46 9.18 9.34 -0.11% 0.32% -6.13% 36116 0.3361 75.3 9.31 -3.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200716 9.98 9.98 9.2 9.35 -4.49% -2.4% -6.03% 64623 0.6189 138.66 9.58 -0.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200715 10.03 10.15 9.72 9.79 -2.49% -1.11% -1.61% 57431 0.5685 127.37 9.9 2.7% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200714 10.2 10.38 9.89 10.04 -1.28% -0.59% 0.9% 77599 0.7838 175.61 10.1 4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200713 10 10.2 9.96 10.17 1.7% 0.59% 2.21% 83629 0.8456 189.46 10.11 4.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200710 10.27 10.4 10 10 -2.63% -1.96% 0.5% 77825 0.7939 177.87 10.2 5.81% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200709 10.02 10.3 9.98 10.27 2.39% 1.48% 3.22% 90774 0.9184 205.77 10.12 4.98% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200708 10.1 10.1 9.84 10.03 -0.59% 0.6% 0.8% 68920 0.6871 153.94 9.97 3.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200707 10.11 10.23 10 10.09 -0.59% 0.1% 1.41% 76006 0.7663 171.69 10.08 4.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200706 9.71 10.18 9.71 10.15 2.63% 1.5% 2.01% 74288 0.7428 166.42 10 3.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200703 9.89 9.95 9.79 9.89 0% 0.3% -0.6% 28429 0.2804 62.82 9.86 2.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200702 9.82 9.9 9.72 9.89 0.2% 0.51% -0.6% 27693 0.2724 61.03 9.84 2.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200701 9.69 10.15 9.61 9.87 2.28% 0.3% -0.8% 41790 0.4111 92.11 9.84 2.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200630 9.66 9.74 9.61 9.68 0.31% 0.21% -2.71% 25086 0.2424 54.31 9.66 0.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200629 9.71 9.77 9.6 9.65 -1.63% -0.1% -3.02% 25876 0.25 56.01 9.66 0.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200624 9.56 9.83 9.54 9.81 0.72% 1.45% -1.41% 39706 0.3839 86.01 9.67 0.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200623 9.56 9.87 9.45 9.74 2.42% 0.62% -2.11% 45540 0.4407 98.74 9.68 0.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200622 9.6 9.6 9.43 9.51 -0.21% 0.32% -4.42% 21972 0.2083 46.67 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200619 9.64 9.64 9.48 9.53 -0.42% 0.21% -4.22% 21263 0.2023 45.33 9.51 -1.35% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200618 9.45 9.58 9.43 9.57 0.53% 0.95% -3.82% 25720 0.2437 54.6 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200617 9.49 9.68 9.42 9.52 0.32% -0.1% -4.32% 35721 0.3405 76.29 9.53 -1.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200616 9.38 9.54 9.38 9.49 1.39% 0.11% -4.62% 25907 0.2455 55 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200615 9.49 9.7 9.35 9.36 -3.21% -0.85% -5.93% 42578 0.4021 90.09 9.44 -2.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200612 9.32 9.8 9.1 9.67 1.47% 0.94% -2.81% 43022 0.412 92.31 9.58 -0.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200611 9.73 9.73 9.42 9.53 -2.26% -0.31% -4.22% 56928 0.5442 121.93 9.56 -0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200610 9.85 9.99 9.59 9.75 -1.52% -0.1% -2.01% 74808 0.7304 163.65 9.76 1.24% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200609 9.88 10.22 9.76 9.9 0.71% -0.4% -0.5% 67074 0.6665 149.33 9.94 3.11% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200608 9.5 9.91 9.39 9.83 4.02% 1.97% -1.21% 72214 0.6959 155.92 9.64 0% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200605 8.95 9.59 8.91 9.45 5.23% 1.39% -5.03% 68869 0.6421 143.86 9.32 -3.32% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200604 9.09 9.14 8.9 8.98 -1.1% 0% -9.75% 36738 0.3299 73.91 8.98 -6.85% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200603 9.25 9.3 9.07 9.08 -1.84% -1.09% -8.74% 32858 0.3015 67.55 9.18 -4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200602 9.15 9.32 9.15 9.25 0.11% 0.22% -7.04% 24795 0.2288 51.26 9.23 -4.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200601 9.12 9.29 9.08 9.24 1.87% 0.33% -7.14% 29503 0.2716 60.85 9.21 -4.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200529 8.9 9.12 8.9 9.07 -0.55% 0.33% -8.84% 25312 0.2288 51.26 9.04 -6.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200528 9.21 9.45 9 9.12 -2.15% -0.33% -8.34% 41378 0.3788 84.87 9.15 -5.08% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200527 8.79 9.65 8.79 9.32 6.03% 0.11% -6.33% 77049 0.717 160.64 9.31 -3.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200526 8.75 8.8 8.7 8.79 0.92% 0.34% -11.66% 35818 0.3139 70.33 8.76 -9.13% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200525 8.84 8.95 8.63 8.71 -2.57% -0.34% -12.46% 37267 0.3258 73 8.74 -9.34% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200522 9.34 9.34 8.89 8.94 -3.14% -1.22% -10.15% 42938 0.3885 87.04 9.05 -6.12% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200521 9.45 9.47 9.03 9.23 -2.84% 0.22% -7.24% 71555 0.659 147.65 9.21 -4.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200520 9.69 9.69 9.5 9.5 -2.56% -0.63% -4.52% 38925 0.3723 83.41 9.56 -0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200519 9.73 9.9 9.68 9.75 -0.31% 0% -2.01% 35748 0.3485 78.08 9.75 1.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200518 9.91 10.13 9.75 9.78 -1.01% -1.41% -1.71% 58757 0.5831 130.64 9.92 2.9% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200515 9.61 9.94 9.52 9.88 2.6% 1.13% -0.7% 50895 0.4973 111.42 9.77 1.35% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200514 9.8 9.8 9.61 9.63 -0.82% -0.62% -3.22% 32117 0.3112 69.72 9.69 0.52% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200513 9.75 9.78 9.61 9.71 -1.22% 0.31% -2.41% 36989 0.358 80.21 9.68 0.41% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200512 9.89 9.97 9.55 9.83 0.82% 1.24% -1.21% 47873 0.4648 104.14 9.71 0.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200511 9.99 10.08 9.68 9.75 -2.3% -1.12% -2.01% 44814 0.442 99.03 9.86 2.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200508 10.06 10.1 9.9 9.98 -0.3% -0.1% 0.3% 48114 0.4807 107.7 9.99 3.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200507 10.26 10.36 9.96 10.01 -2.15% -0.89% 0.6% 53796 0.5431 121.68 10.1 4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200506 9.99 10.26 9.95 10.23 1.09% 0.69% 2.81% 52368 0.5322 119.24 10.16 5.39% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200430 9.74 10.41 9.74 10.12 5.31% 0.2% 1.71% 82369 0.8322 186.45 10.1 4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200429 10.03 10.15 9.45 9.61 -3.9% -1.94% -3.42% 91362 0.8955 200.64 9.8 1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200428 11.01 11.01 9.85 10 -8.42% -2.44% 0.5% 142065 1.4565 326.33 10.25 6.33% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200427 11 11.16 10.8 10.92 -1.36% -0.73% 9.75% 65050 0.7156 160.33 11 14.11% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200424 11.11 11.45 11 11.07 -0.54% -1.16% 11.26% 95027 1.0642 238.43 11.2 16.18% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200423 11 11.34 11 11.13 -0.36% -0.36% 11.86% 73183 0.8177 183.21 11.17 15.87% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200422 10.66 11.3 10.66 11.17 1.27% 1.27% 12.26% 117154 1.2919 289.45 11.03 14.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200421 10.73 11.8 10.73 11.03 2.8% -1.96% 10.85% 191423 2.1528 482.33 11.25 16.7% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200420 9.74 10.73 9.64 10.73 10.05% 2.88% 7.84% 147817 1.5417 345.42 10.43 8.2% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200417 9.67 9.8 9.62 9.75 1.14% 0.31% -2.01% 39837 0.3874 86.8 9.72 0.83% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200416 9.46 9.69 9.43 9.64 0.84% 0.31% -3.12% 28990 0.2785 62.4 9.61 -0.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200415 9.59 9.68 9.49 9.56 -0.52% -0.21% -3.92% 22964 0.2199 49.27 9.58 -0.62% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200414 9.72 9.77 9.51 9.61 -0.31% -0.1% -3.42% 33289 0.3203 71.76 9.62 -0.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200413 9.85 9.85 9.56 9.64 -1.93% -0.21% -3.12% 38651 0.3734 83.66 9.66 0.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200410 9.8 9.96 9.63 9.83 0.51% -0.1% -1.21% 67000 0.6596 147.78 9.84 2.07% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200409 9.6 9.85 9.52 9.78 1.98% 0.72% -1.71% 48915 0.4751 106.45 9.71 0.73% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200408 9.23 9.67 9.19 9.59 3.12% 1.05% -3.62% 51824 0.4918 110.19 9.49 -1.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200407 9.06 9.31 9.01 9.3 3.22% 1.86% -6.53% 49659 0.4536 101.63 9.13 -5.29% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200403 8.59 9.08 8.46 9.01 4.89% 2.62% -9.45% 40865 0.3586 80.34 8.78 -8.92% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200402 8.5 8.69 8.29 8.59 -0.35% 1.42% -13.67% 27200 0.2304 51.62 8.47 -12.14% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200401 8.96 8.98 8.51 8.62 -3.15% -1.26% -13.37% 40257 0.3515 78.75 8.73 -9.44% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200331 8.94 9.11 8.9 8.9 -0.78% -0.78% -10.55% 18146 0.1627 36.45 8.97 -6.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200324 9.38 9.5 9.2 9.41 1.95% 0.53% -5.43% 22318 0.209 46.83 9.36 -2.9% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200323 9.53 9.56 9.18 9.23 -3.15% -0.75% -7.24% 26062 0.2424 54.31 9.3 -3.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200320 9.53 9.63 9.32 9.53 1.17% 0.53% -4.22% 28248 0.2679 60.02 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200319 9.31 9.55 9.12 9.42 0.21% 1.18% -5.33% 33301 0.3101 69.48 9.31 -3.42% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200318 9.4 9.51 9.1 9.4 0.43% 0.75% -5.53% 43143 0.4027 90.22 9.33 -3.22% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200317 9.6 9.85 8.94 9.36 -2.5% 0.97% -5.93% 50475 0.4679 104.83 9.27 -3.84% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200316 10.25 10.27 9.57 9.6 -4.76% -3.03% -3.52% 46152 0.4567 102.32 9.9 2.7% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200313 9.68 10.18 9.68 10.08 -1.08% 1% 1.31% 59324 0.5921 132.66 9.98 3.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200312 9.75 10.19 9.48 10.19 4.09% 3.66% 2.41% 63746 0.6265 140.37 9.83 1.97% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200311 9.7 10 9.67 9.79 1.45% -0.31% -1.61% 58767 0.5773 129.34 9.82 1.87% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200310 9.06 9.76 9.05 9.65 2.66% 1.79% -3.02% 64571 0.6124 137.21 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200309 9.5 10.5 9.38 9.4 -2.39% -4.37% -5.53% 83367 0.8198 183.68 9.83 1.97% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200306 9.42 9.69 9.22 9.63 3.22% 1.58% -3.22% 60830 0.5769 129.25 9.48 -1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200305 9.26 9.53 9.25 9.33 1.97% -0.43% -6.23% 47494 0.445 99.7 9.37 -2.8% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200304 9.03 9.15 8.85 9.15 1.33% 1.78% -8.04% 31516 0.2832 63.45 8.99 -6.74% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200303 9.2 9.23 9 9.03 -0.22% -0.66% -9.25% 28283 0.257 57.58 9.09 -5.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200302 8.89 9.23 8.86 9.05 3.08% 0.44% -9.05% 27669 0.2494 55.88 9.01 -6.54% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200228 9.01 9.2 8.7 8.78 -5.59% -2.12% -11.76% 40855 0.3665 82.11 8.97 -6.95% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200227 9.26 9.39 9.14 9.3 0.43% 0.11% -6.53% 41118 0.3818 85.54 9.29 -3.63% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200226 8.88 9.48 8.81 9.26 2.21% 1.42% -6.93% 75198 0.6868 153.88 9.13 -5.29% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200225 8.95 9.1 8.69 9.06 -1.09% 1.23% -8.94% 60242 0.539 120.76 8.95 -7.16% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200224 9.32 9.32 9.1 9.16 -1.93% 0% -7.94% 59035 0.5409 121.19 9.16 -4.98% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200221 9.27 9.58 9.24 9.34 -1.37% -0.21% -6.13% 80260 0.7509 168.24 9.36 -2.9% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200220 9.16 9.59 9 9.47 8.6% 1.39% -4.82% 103535 0.9673 216.72 9.34 -3.11% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200219 8.93 8.93 8.72 8.72 -1.25% -1.02% -12.36% 38724 0.341 76.4 8.81 -8.61% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200218 8.58 8.96 8.5 8.83 2.91% 0.8% -11.26% 47368 0.4151 93 8.76 -9.13% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200217 8.19 8.72 8.17 8.58 8.06% 0.82% -13.77% 80293 0.6833 153.09 8.51 -11.72% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200214 7.93 8.01 7.89 7.94 0.13% -0.13% -20.2% 25927 0.206 46.15 7.95 -17.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200213 8.01 8.17 7.89 7.93 -0.75% -0.88% -20.3% 40018 0.3203 71.76 8 -17.01% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200212 8.02 8.12 7.89 7.99 -0.37% 0.5% -19.7% 35884 0.2851 63.88 7.95 -17.53% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200211 7.99 8.15 7.9 8.02 1.26% 0.12% -19.4% 36029 0.2887 64.68 8.01 -16.91% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200210 7.83 7.98 7.7 7.92 1.28% 0.38% -20.4% 29375 0.2319 51.96 7.89 -18.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200207 7.86 7.98 7.79 7.82 -1.01% -0.38% -21.41% 35253 0.2768 62.02 7.85 -18.57% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200206 7.81 8 7.7 7.9 1.15% 0.38% -20.6% 33560 0.2642 59.19 7.87 -18.36% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200205 7.59 7.96 7.58 7.81 2.09% -0.13% -21.51% 44254 0.3462 77.57 7.82 -18.88% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200204 7.26 8.02 7.25 7.65 -5.09% 0.53% -23.12% 67430 0.5131 114.96 7.61 -21.06% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200203 8.06 8.06 8.06 8.06 -10.04% 0.12% -18.99% 4062 0.0327 7.33 8.05 -16.49% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200123 9.21 9.49 8.85 8.96 -3.34% -1.43% -9.95% 49051 0.4457 99.86 9.09 -5.71% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200122 9.28 9.43 9.1 9.27 -0.75% 0.32% -6.83% 30574 0.2826 63.32 9.24 -4.15% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200121 9.35 9.39 9.07 9.34 -0.74% 1.19% -6.13% 45535 0.4202 94.15 9.23 -4.25% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200120 9.5 9.55 9.35 9.41 0.64% -0.11% -5.43% 41736 0.3933 88.12 9.42 -2.28% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200117 10 10.13 9.21 9.35 -6.12% -2.71% -6.03% 102411 0.9845 220.58 9.61 -0.31% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200116 10.05 10.25 9.96 9.96 -1.68% -1.19% 0.1% 32767 0.3304 74.03 10.08 4.56% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200115 10.06 10.19 9.96 10.13 0.7% 0.6% 1.81% 21836 0.2199 49.27 10.07 4.46% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200114 10.17 10.2 9.9 10.06 -0.79% -0.4% 1.11% 34139 0.3447 77.23 10.1 4.77% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200113 9.8 10.28 9.8 10.14 2.63% 0.5% 1.91% 38212 0.3854 86.35 10.09 4.67% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200110 9.79 9.89 9.7 9.88 0.61% 0.61% -0.7% 26263 0.2578 57.76 9.82 1.87% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200109 9.67 9.94 9.55 9.82 2.83% 0% -1.31% 34272 0.3365 75.39 9.82 1.87% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200108 9.8 9.83 9.5 9.55 -2.85% -0.93% -4.02% 39080 0.3769 84.44 9.64 0% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200107 9.77 9.9 9.68 9.83 1.03% 0.61% -1.21% 29124 0.2845 63.74 9.77 1.35% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200106 9.99 9.99 9.67 9.73 -2.51% -0.71% -2.21% 52690 0.5164 115.7 9.8 1.66% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200103 9.59 10.12 9.53 9.98 3.63% 1.73% 0.3% 66992 0.6569 147.18 9.81 1.76% 9.67 0% 9.83 0% 9.95 0% 0.49%
20200102 9.69 9.76 9.55 9.63 0.94% 0.1% -3.22% 36216 0.3485 78.08 9.62 -0.21% 9.67 0% 9.83 0% 9.95 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1