闻泰科技(600745)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	43.49	43.88	43.26	43.65	0.95%	0.14%	-54.62%	86437	3.7679	94.84	43.59	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230927	43.07	43.84	43	43.24	0.32%	-0.23%	-55.05%	73450	3.1832	79.87	43.34	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230926	43.49	43.93	43.1	43.1	-0.99%	-0.74%	-55.19%	87295	3.7905	91.61	43.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230925	44.6	44.61	43.34	43.53	-2.62%	-0.39%	-54.75%	124411	5.4369	133.22	43.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230922	43.08	44.73	43.07	44.7	3.23%	1.48%	-53.53%	110597	4.8717	121.6	44.05	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230921	43.28	43.73	43.11	43.3	-0.18%	-0.16%	-54.98%	67122	2.9111	72.59	43.37	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230920	43.82	44.29	43.38	43.38	-1.25%	-0.85%	-54.9%	60350	2.6405	60.9	43.75	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230919	44.3	44.5	43.52	43.93	-1.1%	-0.05%	-54.33%	69928	3.0732	65.81	43.95	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230918	44.33	44.89	43.94	44.42	-0.18%	-0.2%	-53.82%	86261	3.8398	77.02	44.51	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230915	44.42	45.71	43.83	44.5	0.91%	-0.45%	-53.74%	130856	5.849	110.69	44.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230914	44.68	44.76	43.88	44.1	-1.3%	-0.16%	-54.15%	87488	3.8644	71.99	44.17	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230913	45	45.39	44.33	44.68	-1.8%	-0.11%	-53.55%	104469	4.6732	81.83	44.73	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230912	45.52	45.9	45.29	45.5	-0.26%	-0.24%	-52.7%	70085	3.1969	49.35	45.61	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230911	45.55	46.02	45.24	45.62	0.4%	0%	-52.57%	102034	4.6543	61.58	45.62	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230908	45.31	45.8	45.02	45.44	0.15%	0.02%	-52.76%	107330	4.8759	52.79	45.43	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230907	46.45	46.45	45.37	45.37	-2.83%	-0.96%	-52.83%	134017	6.1399	66	45.81	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230906	46.14	46.83	46.04	46.69	0.6%	0.3%	-51.46%	127922	5.9549	64.4	46.55	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230905	46.81	47.1	46.2	46.41	-0.77%	-0.54%	-51.75%	132573	6.1858	68.84	46.66	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230904	46	46.78	45.79	46.77	2.18%	1.15%	-51.38%	147082	6.801	75.78	46.24	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230901	46.35	46.51	45.28	45.77	-0.89%	0.24%	-52.42%	145497	6.6441	74.76	45.66	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230831	46.2	46.66	45.9	46.18	-0.19%	-0.24%	-51.99%	154659	7.1593	82.23	46.29	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230830	46.1	47.13	45.4	46.27	1.47%	-0.17%	-51.9%	266044	12.3303	147.27	46.35	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230829	44.03	45.88	43.9	45.6	1.83%	1.6%	-52.59%	311494	13.9808	184.94	44.88	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230828	44.98	45.21	43.6	44.78	8.95%	-0.44%	-53.45%	475862	21.4053	324.9	44.98	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230825	41.71	41.76	40.77	41.1	-2.14%	-0.34%	-57.27%	134594	5.5512	111.48	41.24	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230824	42.69	42.84	41.74	42	-1.13%	-0.69%	-56.34%	131964	5.5812	116.39	42.29	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230823	43.07	43.07	42.17	42.48	-1.78%	-0.31%	-55.84%	78788	3.3573	73.24	42.61	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230822	43.33	43.5	42.1	43.25	0.46%	1.03%	-55.04%	142891	6.117	132.05	42.81	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230821	43.68	44.61	43	43.05	-0.44%	-1.8%	-55.24%	135773	5.9518	131.76	43.84	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230818	44.65	44.82	43.15	43.24	-3.03%	-1.55%	-55.05%	110969	4.874	107.3	43.92	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230817	43.97	44.78	43.74	44.59	1.07%	0.5%	-53.64%	89040	3.9503	82.5	44.37	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230816	44.68	45.16	44.12	44.12	-1.87%	-0.85%	-54.13%	86844	3.8642	77.19	44.5	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230815	45.6	45.69	44.27	44.96	-1.08%	0.18%	-53.26%	96389	4.3263	79.46	44.88	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230814	45.88	46.14	44.89	45.45	-2.05%	0.11%	-52.75%	124775	5.6643	89.81	45.4	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230811	47.45	47.5	46.32	46.4	-1.96%	-1.09%	-51.76%	78749	3.6941	55.73	46.91	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230810	47.24	47.7	46.89	47.33	0.08%	0.13%	-50.8%	73409	3.4698	50.02	47.27	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230809	47.69	47.85	47.23	47.29	-0.84%	-0.34%	-50.84%	80497	3.8199	53.82	47.45	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230808	48.08	48.59	47.63	47.69	-1.2%	-0.75%	-50.42%	103228	4.9603	69.54	48.05	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230807	48.49	48.75	47.95	48.27	-0.14%	-0.06%	-49.82%	128141	6.1896	84.71	48.3	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230804	48.2	48.67	47.74	48.34	0.48%	0.23%	-49.75%	150901	7.2782	101.77	48.23	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230803	47.5	48.41	47.26	48.11	0.9%	0.08%	-49.98%	126041	6.059	79.53	48.07	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230802	47.61	48.16	47.49	47.68	-0.21%	-0.23%	-50.43%	171140	8.1794	106.38	47.79	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230801	46.95	48.37	46.95	47.78	2.8%	0.19%	-50.33%	268877	12.8231	173.08	47.69	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230731	45.17	46.55	45.13	46.48	2.92%	0.74%	-51.68%	190437	8.7873	127.01	46.14	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230728	44.25	45.43	43.91	45.16	1.76%	0.92%	-53.05%	150951	6.7553	103.35	44.75	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230727	44.83	45.09	44.28	44.38	-0.98%	-0.6%	-53.86%	113159	5.0527	75.05	44.65	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230726	45.15	45.31	44.77	44.82	-1.19%	-0.4%	-53.4%	91994	4.1397	56.22	45	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230725	44.76	45.49	44.48	45.36	2.69%	0.84%	-52.84%	148651	6.6859	70.18	44.98	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230724	44.18	44.69	43.87	44.17	-0.85%	-0.32%	-54.08%	104549	4.6327	47.16	44.31	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230721	45.8	45.95	44.2	44.55	-3.45%	-0.56%	-53.69%	266757	11.9513	122.01	44.8	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230720	47.01	47.18	46.01	46.14	-1.85%	-0.56%	-52.03%	146469	6.7957	74.46	46.4	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230719	46.7	47.2	46.41	47.01	0.51%	0.51%	-51.13%	115038	5.3802	59.72	46.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230718	46.61	47.68	46.56	46.77	0.36%	-0.62%	-51.38%	169825	7.9926	84.78	47.06	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230717	46.38	46.75	46.08	46.6	0.54%	0.32%	-51.55%	107476	4.9921	50.04	46.45	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230714	47.04	47.59	46.25	46.35	-1.21%	-1.02%	-51.81%	183854	8.6096	84.8	46.83	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230713	46.6	47.69	46	46.92	0.73%	0.06%	-51.22%	239545	11.2317	114.75	46.89	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230712	49.3	49.3	46.11	46.58	-8.22%	-1.69%	-51.58%	537322	25.4587	276.32	47.38	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230711	49.08	50.97	48.94	50.75	3.4%	1.14%	-47.24%	188241	9.4465	130.39	50.18	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230710	48.79	49.52	48.57	49.08	1.09%	-0.02%	-48.98%	79941	3.9241	58.06	49.09	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230707	49.1	49.26	48.34	48.55	-1.76%	-0.29%	-49.53%	105510	5.1376	72.16	48.69	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230706	49.3	50.15	49.16	49.42	-0.5%	-0.44%	-48.62%	114160	5.6668	75.16	49.64	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230705	50.8	51.1	49.51	49.67	-2.53%	-1.17%	-48.36%	191322	9.6162	118.09	50.26	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230704	49.05	52.39	49.01	50.96	3.89%	0.55%	-47.02%	266492	13.5066	165.05	50.68	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230703	49.28	49.75	48.5	49.05	0.31%	-0.06%	-49.01%	138162	6.7808	86.65	49.08	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230630	48.31	49.36	48.19	48.9	0.8%	-0.06%	-49.16%	103702	5.0742	65.36	48.93	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230629	48.7	49.28	48.3	48.51	-0.43%	-0.35%	-49.57%	103898	5.0578	64.61	48.68	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230628	49.78	49.78	47.85	48.72	-1.64%	0.1%	-49.35%	132989	6.472	79.46	48.67	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230627	49.8	50.34	49.47	49.53	0.28%	-0.48%	-48.51%	89502	4.4542	55.84	49.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230626	50.01	50.8	49.18	49.39	-2.78%	-0.64%	-48.65%	150758	7.4949	89.58	49.71	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230621	52.48	52.7	50.55	50.8	-3.75%	-1.05%	-47.19%	197181	10.1235	119.43	51.34	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230620	52.25	53.84	51.86	52.78	0.88%	-0.08%	-45.13%	209094	11.0453	131.16	52.82	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230619	51.82	53.15	51.77	52.32	0.48%	-0.02%	-45.61%	203117	10.6287	131.52	52.33	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230616	50.92	52.37	50.57	52.07	2.26%	0.72%	-45.87%	192274	9.9415	130.53	51.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230615	50.62	51.12	50.3	50.92	0.39%	0.28%	-47.06%	122002	6.195	83.89	50.78	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230614	50.65	51.11	50.34	50.72	-0.2%	0.06%	-47.27%	113483	5.7527	73.34	50.69	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230613	49.45	51.05	49.24	50.82	2.87%	1.11%	-47.17%	165401	8.3131	102.7	50.26	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230612	49.37	49.82	49.24	49.4	-0.18%	-0.26%	-48.64%	99557	4.9306	57.44	49.53	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230609	47.41	49.49	47.29	49.49	4.01%	2.08%	-48.55%	173303	8.4022	95.56	48.48	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230608	47.88	47.92	47	47.58	-1.51%	0.34%	-50.54%	183620	8.7072	102.66	47.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230607	49.58	49.94	48.2	48.31	-2.76%	-1.49%	-49.78%	194610	9.5434	115.5	49.04	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230606	51.1	51.15	49.55	49.68	-3.5%	-1.13%	-48.35%	151043	7.5905	95.64	50.25	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230605	51.75	52.45	51.27	51.48	-0.52%	-0.62%	-46.48%	114913	5.9523	76.39	51.8	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230602	51.2	52.25	50.83	51.75	0.7%	0.31%	-46.2%	144871	7.4739	94.86	51.59	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230601	49.9	51.91	49.66	51.39	2.99%	0.78%	-46.57%	204220	10.4124	127.45	50.99	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230531	50.08	50.38	49.3	49.9	-0.36%	0.08%	-48.12%	165538	8.2539	103	49.86	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230530	51.15	51.47	49.2	50.08	-2.74%	0.74%	-47.94%	264924	13.1701	166.21	49.71	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230529	52.55	52.77	51.25	51.49	-1.57%	-1.06%	-46.47%	133208	6.9324	90.16	52.04	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230526	52.26	52.5	51.86	52.31	0.21%	0.17%	-45.62%	101740	5.3126	68.92	52.22	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230525	51.63	52.55	51.11	52.2	1.18%	0.58%	-45.73%	125629	6.5201	82.04	51.9	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230524	51.79	52.49	51.58	51.59	-1%	-0.79%	-46.37%	121506	6.3188	75.06	52	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230523	53.31	53.34	52.08	52.11	-1.96%	-0.84%	-45.83%	118266	6.2144	73.28	52.55	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230522	54	54.32	52.78	53.15	-1.63%	-0.34%	-44.74%	128100	6.8321	77.63	53.33	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230519	53.65	54.6	52.7	54.03	0.86%	0.26%	-43.83%	184680	9.9533	106.78	53.89	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230518	54.99	55.18	53.53	53.57	-2.56%	-1.2%	-44.31%	167609	9.0871	93.11	54.22	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230517	54.15	55.35	54.1	54.98	0.6%	0.11%	-42.84%	147982	8.1277	81.23	54.92	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230516	54.39	55.29	53.34	54.65	0.64%	0.29%	-43.19%	199450	10.8677	100.12	54.49	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230515	53.18	54.42	52.97	54.3	1.1%	0.8%	-43.55%	133060	7.1683	61.01	53.87	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230510	52.05	52.99	51.75	52.61	0.25%	0.38%	-45.31%	147657	7.7384	57.42	52.41	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230509	52.06	53.47	51.5	52.48	0.83%	-0.36%	-45.44%	214251	11.2841	70.39	52.67	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230508	51.85	52.66	51.56	52.05	0.37%	-0.12%	-45.89%	133340	6.9488	40.03	52.11	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230505	53	53.66	51.7	51.86	-2.87%	-1.09%	-46.09%	180518	9.4649	45.85	52.43	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230504	52.5	54.38	52	53.39	1.56%	-0.06%	-44.5%	225904	12.0682	52.12	53.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230428	51	53.33	51	52.57	1.66%	0.63%	-45.35%	274482	14.3388	57.62	52.24	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230427	51.31	52.54	51.16	51.71	0.06%	0.02%	-46.24%	223721	11.5659	40.48	51.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230426	53.05	53.65	51.52	51.68	-2.69%	-1.28%	-46.27%	318088	16.6507	50.65	52.35	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230425	55.93	56.21	52.56	53.11	-5.04%	-1.68%	-44.79%	367054	19.8274	51.25	54.02	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230424	58.35	58.58	55.56	55.93	-4.15%	-1.38%	-41.85%	406766	23.0671	57.02	56.71	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230421	62.77	62.77	58.3	58.35	-8.12%	-3.23%	-39.34%	575453	34.698	84.71	60.3	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230420	62.72	63.96	62.28	63.51	0.79%	0.54%	-33.97%	389186	24.5838	61.27	63.17	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230419	65.01	65.93	62.73	63.01	-4.08%	-1.9%	-34.49%	619692	39.8008	97.05	64.23	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230418	63.46	66.33	62.51	65.69	2.21%	1.55%	-31.71%	534612	34.5831	88	64.69	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230417	65.18	65.95	63.52	64.27	-2.92%	-0.68%	-33.18%	453872	29.3682	78.6	64.71	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230414	64.2	66.36	61.17	66.2	3.24%	3.81%	-31.18%	802806	51.1948	144.66	63.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230413	65.19	68.62	63.92	64.12	-2.43%	-3.11%	-33.34%	823932	54.5293	172.86	66.18	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230412	63.93	68	63.1	65.72	2.8%	-0.32%	-31.68%	1134719	74.8135	272.63	65.93	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230411	57.83	63.93	57.03	63.93	10%	6.6%	-33.54%	625771	37.5277	177.81	59.97	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230410	59.3	61.38	57.44	58.12	-1.47%	-2.4%	-39.58%	472124	28.1151	150.55	59.55	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230407	60.9	61.5	57.82	58.99	-0.35%	-0.3%	-38.67%	444524	26.3036	150.86	59.17	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230406	57	61.09	56.9	59.2	3.1%	-0.2%	-38.46%	564096	33.4597	195.13	59.32	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230404	56.67	58.44	56.18	57.42	1.48%	-0.02%	-40.31%	395041	22.6891	149.61	57.43	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230403	55.5	56.67	55.48	56.58	2.41%	0.64%	-41.18%	271562	15.2684	109.7	56.22	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230331	55.57	55.8	54.48	55.25	-0.58%	0.49%	-42.56%	175944	9.6729	66.42	54.98	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230330	55.2	56.7	55	55.57	0.32%	-0.38%	-42.23%	228883	12.7663	87.87	55.78	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230329	54.01	56.15	53.9	55.39	2.46%	0.65%	-42.42%	245623	13.5155	96.1	55.03	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230328	55.9	55.92	54.03	54.06	-3.22%	-1.08%	-43.8%	209702	11.4594	83.87	54.65	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230327	57.28	57.51	55.41	55.86	-1.27%	-0.57%	-41.93%	235113	13.2089	97.46	56.18	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230324	56.49	56.94	55.81	56.58	0.16%	0.34%	-41.18%	278888	15.7254	123.19	56.39	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230323	53.85	56.99	53.7	56.49	4.05%	1.25%	-41.27%	419693	23.4165	190.17	55.79	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230322	53.25	54.75	52.98	54.29	2.05%	0.5%	-43.56%	252464	13.6376	133.13	54.02	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230321	53	53.37	52.44	53.2	-0.71%	0.61%	-44.69%	192959	10.2046	108.5	52.88	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230320	49.98	54.29	49.41	53.58	7.44%	1.94%	-44.3%	413329	21.7228	235.67	52.56	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230317	49.98	50.86	49.65	49.87	1.05%	-0.72%	-48.15%	185333	9.3089	116.62	50.23	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230316	50	50.89	49.2	49.35	-2.47%	-1.1%	-48.7%	162573	8.1118	102.82	49.9	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230315	51.71	52.19	50.6	50.6	-1.42%	-1.4%	-47.4%	185003	9.494	122.18	51.32	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230314	51.48	51.95	49.73	51.33	-0.33%	0.88%	-46.64%	203266	10.3412	137.75	50.88	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230313	50.72	51.5	50.4	51.5	1.54%	1.1%	-46.46%	104581	5.3274	75.47	50.94	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230310	51.03	51.91	50.66	50.72	-2.29%	-0.84%	-47.27%	155719	7.965	104.29	51.15	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230309	52.43	52.96	51.82	51.91	-0.94%	-0.88%	-46.03%	113832	5.9612	79.13	52.37	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230308	51.81	52.45	51.68	52.4	0.89%	0.54%	-45.52%	100603	5.2432	70.19	52.12	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230307	53.43	53.64	51.88	51.94	-2.79%	-1.24%	-46%	157940	8.3068	112.35	52.59	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230306	54.5	54.57	53.07	53.43	-1.95%	-0.19%	-44.45%	174808	9.3577	126.2	53.53	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230303	54.55	55.09	53.86	54.49	1.13%	0.07%	-43.35%	153407	8.3529	114.2	54.45	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230302	54.45	55.05	53.75	53.88	-0.88%	-0.76%	-43.99%	127078	6.8995	91.92	54.29	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230301	53.9	54.63	53.7	54.36	0.91%	0.2%	-43.49%	126277	6.8506	84.87	54.25	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230228	53.87	54.64	53.33	53.87	0.24%	-0.15%	-44%	108868	5.8733	70.86	53.95	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230227	55.2	55.55	53.3	53.74	-3.17%	-0.63%	-44.13%	205562	11.1162	125.81	54.08	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230224	56.83	57.02	55.4	55.5	-1.91%	-0.61%	-42.3%	124123	6.9307	79.58	55.84	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230223	56.93	57.65	56.18	56.58	-0.63%	-0.32%	-41.18%	93341	5.2979	57.54	56.76	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230222	57.2	57.5	56.44	56.94	-0.65%	0.07%	-40.8%	77770	4.4254	42.99	56.9	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230221	56.87	58.31	56.66	57.31	0.74%	-0.28%	-40.42%	147695	8.4887	79.56	57.47	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230220	56.13	57	55.33	56.89	1.28%	1.41%	-40.86%	149171	8.369	80.18	56.1	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230217	58	58.4	56.08	56.17	-3.39%	-1.49%	-41.61%	180483	10.2914	99.6	57.02	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230216	59.87	60.87	57.68	58.14	-2.89%	-2.19%	-39.56%	210564	12.5169	121.49	59.44	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230215	59.4	60.28	58.81	59.87	0.72%	0.57%	-37.76%	151645	9.0268	88.91	59.53	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230214	60.65	61.5	59.4	59.44	-1.78%	-1.08%	-38.21%	188021	11.2988	111.58	60.09	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230213	60.98	61.22	60.06	60.52	-0.97%	-0.05%	-37.08%	162283	9.8262	98.09	60.55	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230210	60.77	61.88	60.31	61.11	0.56%	0%	-36.47%	194140	11.8646	115.55	61.11	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230209	57.72	61.19	57.6	60.77	4.85%	1.22%	-36.82%	269713	16.1929	163.84	60.04	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230208	59	59.9	57.61	57.96	-0.97%	-0.94%	-39.74%	140447	8.2169	85.25	58.51	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230207	59.1	59.38	58.05	58.53	-0.86%	-0.17%	-39.15%	105936	6.2113	65.5	58.63	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230206	59.29	60.25	58.64	59.04	-1.24%	-0.35%	-38.62%	123515	7.3179	73.04	59.25	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230203	59.5	60.47	58.5	59.78	0.25%	0.49%	-37.85%	167875	9.9869	91.65	59.49	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230202	60.5	61.25	59.62	59.63	-0.5%	-1.09%	-38.01%	183514	11.0636	107.32	60.29	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230201	58.34	60.05	58.28	59.93	2.58%	0.91%	-37.7%	147481	8.7591	90.92	59.39	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230131	59.93	60.25	58.4	58.42	-2.6%	-1.13%	-39.27%	172923	10.2179	107.44	59.09	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230130	60.4	61	59.1	59.98	0.79%	-0.22%	-37.64%	205432	12.349	132	60.11	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230120	59.68	60.16	59.2	59.51	-0.07%	-0.1%	-38.13%	135562	8.0759	87.94	59.57	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230119	57.4	59.74	56.95	59.55	3.22%	1.28%	-38.09%	234149	13.7683	151.12	58.8	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230118	57.15	58.15	56.76	57.69	0.59%	0.47%	-40.02%	116604	6.6959	79.91	57.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230117	57.55	58.4	56.99	57.35	0.79%	-0.61%	-40.38%	200942	11.5944	137.09	57.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230116	54.47	57.82	54.1	56.9	2.99%	0.3%	-40.85%	283752	16.0976	202.3	56.73	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230113	55.1	55.35	54.47	55.25	0.27%	0.73%	-42.56%	75321	4.131	60.92	54.85	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230112	54.83	55.55	54.17	55.1	0.46%	0.25%	-42.72%	78868	4.3346	63.25	54.96	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230111	55.55	56.62	54.61	54.85	-1.67%	-1.01%	-42.98%	136233	7.5483	109.4	55.41	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230110	55.26	56.86	55	55.78	0.8%	-0.29%	-42.01%	155279	8.6865	132.02	55.94	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230109	54.43	57.47	54.4	55.34	1.99%	-0.79%	-42.47%	190528	10.6282	170.1	55.78	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230106	54.21	55.51	53.73	54.26	-0.31%	-0.66%	-43.59%	124344	6.7913	121.49	54.62	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230105	54	55.09	53.68	54.43	0.76%	-0.02%	-43.41%	126225	6.8721	125.88	54.44	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230104	53.81	54.32	53.19	54.02	0.39%	0.46%	-43.84%	136556	7.3428	140.16	53.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20230103	52.51	54.1	51.68	53.81	2.34%	1.57%	-44.06%	123954	6.5672	128.19	52.98	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221230	53.54	53.68	52	52.58	-1.07%	-0.34%	-45.34%	82076	4.3303	81.57	52.76	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221229	53.66	54.22	52.8	53.15	-0.43%	-0.45%	-44.74%	90543	4.8344	84	53.39	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221228	54.5	54.85	53.32	53.38	-2.7%	-0.78%	-44.51%	88770	4.7756	73.31	53.8	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221227	54.42	54.87	53.9	54.86	0.83%	0.83%	-42.97%	80106	4.3582	53.78	54.41	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221226	53	54.68	52.2	54.41	3.21%	0.59%	-43.43%	99618	5.3888	62.31	54.09	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221223	52.2	53.2	51.45	52.72	-0.4%	0.48%	-45.19%	77569	4.0702	39.72	52.47	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221222	54.2	54.61	52.58	52.93	-1.73%	-1.21%	-44.97%	102977	5.5174	51.9	53.58	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221221	54.47	55.13	53.21	53.86	-1.05%	-0.41%	-44.01%	88072	4.7632	44.59	54.08	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221220	54.33	55.45	54.23	54.43	0.24%	-0.57%	-43.41%	115171	6.3039	57.29	54.74	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221219	56	56.36	53.68	54.3	-3.55%	-1%	-43.55%	147684	8.1002	68.54	54.85	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221216	57.3	57.32	56	56.3	-2.98%	-0.21%	-41.47%	161538	9.114	74.81	56.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221215	57.17	59.67	56.59	58.03	0.78%	-0.97%	-39.67%	212174	12.4324	102.17	58.6	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221214	60.41	61.25	56.95	57.58	-1.57%	-2.46%	-40.14%	350521	20.6911	160.75	59.03	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221213	59.27	59.6	58.32	58.5	-1.68%	-0.48%	-39.18%	166682	9.7972	83.56	58.78	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221212	56.15	60.35	55.1	59.5	5.87%	1.36%	-38.14%	364118	21.3722	180.09	58.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221209	56.1	56.99	55.83	56.2	0.57%	-0.2%	-41.57%	139776	7.8712	70.52	56.31	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221208	56.4	56.7	55.84	55.88	-1.62%	-0.32%	-41.91%	107610	6.0323	53.02	56.06	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221207	57.3	57.5	56.38	56.8	-1.59%	-0.21%	-40.95%	139484	7.9399	69.12	56.92	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221206	56.85	58.85	56.57	57.72	1.35%	-0.59%	-39.99%	248389	14.4226	120.91	58.06	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221205	55.8	56.95	55.14	56.95	2.63%	1.21%	-40.79%	208284	11.7199	97.85	56.27	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221202	56.2	57.08	55.42	55.49	-2.22%	-1.09%	-42.31%	158477	8.8905	68.85	56.1	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221201	56	58.58	56	56.75	3.03%	-0.73%	-41%	326121	18.6437	128.58	57.17	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221130	54.79	55.97	54.46	55.08	0.15%	-0.02%	-42.74%	179767	9.9042	59.05	55.09	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221129	53.56	55.28	53.24	55	3.23%	1.01%	-42.82%	204860	11.1555	55.92	54.45	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221128	54.48	54.54	52.76	53.28	-3.71%	-0.3%	-44.61%	266692	14.2517	67.98	53.44	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221125	55.08	56.49	54.85	55.33	0.45%	-0.34%	-42.48%	180574	10.0256	47.09	55.52	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221124	55.81	56.13	54.81	55.08	-0.4%	-0.24%	-42.74%	128361	7.0863	32.31	55.21	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221123	55.9	56.48	54.4	55.3	-1.43%	0.02%	-42.51%	221865	12.2675	54.97	55.29	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221122	56.18	57.77	55.8	56.1	-0.25%	-1.13%	-41.68%	263004	14.9225	67.77	56.74	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221121	57.28	58.7	55.8	56.24	-3.78%	-0.64%	-41.53%	372956	21.1093	97.03	56.6	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221118	59.06	60.7	58.38	58.45	-4.01%	-1.53%	-39.23%	417814	24.8024	116.31	59.36	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221117	58.81	62.03	56.38	60.89	1.99%	3.61%	-36.7%	703433	41.3412	198.18	58.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221116	61.38	61.41	58.7	59.7	3.25%	-0.3%	-37.94%	694796	41.603	221.63	59.88	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221115	52.5	57.82	52.11	57.82	10.01%	3.58%	-39.89%	382294	21.3381	129.83	55.82	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221114	52.4	54.89	52	52.56	0.88%	-1.31%	-45.36%	329887	17.5699	102.71	53.26	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221111	53	53.45	51.99	52.1	2.96%	-1.14%	-45.84%	312453	16.4649	101.42	52.7	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221110	51.45	52.12	50.22	50.6	-2.35%	-0.82%	-47.4%	214907	10.9644	70.45	51.02	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221109	52	53.2	51.46	51.82	-1.14%	-0.67%	-46.13%	180301	9.4065	61.35	52.17	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221108	52.7	54.21	51.68	52.42	-0.76%	-0.46%	-45.5%	233270	12.2849	79.91	52.66	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221107	53.2	54.39	52.15	52.82	0%	-0.62%	-45.09%	315234	16.7554	112.89	53.15	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221104	51.98	53.2	51.07	52.82	1.4%	1.3%	-45.09%	386786	20.1654	142.83	52.14	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221103	50.45	52.33	50.17	52.09	2.04%	1.4%	-45.85%	398641	20.4786	160.28	51.37	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221102	50.97	51.31	49.57	51.05	0.2%	1.25%	-46.93%	364607	18.3824	156.04	50.42	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221101	49.64	52.07	49.2	50.95	6.41%	1.15%	-47.03%	557264	28.0671	270.31	50.37	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221031	44.37	47.88	44.27	47.88	9.99%	2.11%	-50.22%	188874	8.8557	107.75	46.89	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221028	45.48	46.72	43.45	43.53	-6.14%	-2.96%	-54.75%	217721	9.7661	120.41	44.86	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221027	46.88	47.49	46.09	46.38	-1.07%	-0.83%	-51.78%	185316	8.6679	106.14	46.77	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221026	45.34	47.57	45.04	46.88	3.47%	0.54%	-51.26%	210482	9.8158	121.55	46.63	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221025	45.91	46.55	44.93	45.31	-1.31%	-0.55%	-52.9%	153264	6.983	85.31	45.56	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221024	47.17	48.77	45.4	45.91	-2.32%	-2.65%	-52.27%	202830	9.5646	115.74	47.16	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221021	48.21	48.25	46.8	47	-2.99%	-0.53%	-51.14%	143561	6.7827	85.24	47.25	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221020	47.23	49.67	46.78	48.45	2%	-0.04%	-49.63%	218095	10.5716	134.82	48.47	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221019	48.17	48.48	47.5	47.5	-1.84%	-0.92%	-50.62%	92526	4.4354	59.67	47.94	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221018	48.99	49.08	47.75	48.39	-0.84%	0.29%	-49.69%	132762	6.4052	84	48.25	0%	92.01	0%	93.68	0%	96.19	0%	0%
20221017	48	49.16	47.71	48.8	0.76%	0.25%	-49.27%	159760	7.7772	101.41	48.68	0%	92.01	0%	93.68	0%	96.19	0%	0%
20220720	72.02	73	71.18	71.74	0.55%	-0.47%	-25.42%	193082	13.9172	96.18	72.08	-22.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220719	71.69	72.65	69.8	71.35	-0.47%	0.62%	-25.82%	220341	15.6237	107.97	70.91	-23.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220718	72.4	72.4	69.11	71.69	-1.09%	1.13%	-25.47%	221266	15.6859	108.4	70.89	-23.35%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220715	70.75	74.2	70.03	72.48	1.37%	-0.23%	-24.65%	265761	19.3067	133.42	72.65	-21.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220714	71.53	73.25	71.23	71.5	0.45%	-1.02%	-25.67%	228618	16.5154	114.13	72.24	-21.89%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220713	71.9	72.8	70.71	71.18	-1.02%	-0.15%	-26%	203480	14.507	100.25	71.29	-22.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220712	74.35	75.3	71.88	71.91	-3.77%	-1.6%	-25.24%	239315	17.4897	120.86	73.08	-20.98%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220711	75.1	76.2	73.56	74.73	-2.33%	0.32%	-22.31%	247788	18.4575	127.55	74.49	-19.45%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220708	76.24	78.84	76.24	76.51	1.34%	-1.42%	-20.46%	340970	26.4624	182.87	77.61	-16.08%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220707	76.7	76.84	74.08	75.5	-2.57%	0.12%	-21.51%	307537	23.1914	160.26	75.41	-18.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220706	77.69	79.84	76.6	77.49	-0.97%	-0.92%	-19.44%	334699	26.1773	180.9	78.21	-15.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220705	76.99	79.49	75.42	78.25	1.15%	1.1%	-18.65%	395190	30.5868	211.37	77.4	-16.31%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220704	80.1	80.13	76.4	77.36	-5.77%	-0.6%	-19.58%	503432	39.1834	270.78	77.83	-15.84%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220701	85.06	85.06	81.6	82.1	-3.54%	-0.64%	-14.65%	381634	31.5329	217.91	82.63	-10.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220630	79.5	86.52	78.68	85.11	8.21%	3.06%	-11.52%	585617	48.3577	334.18	82.58	-10.71%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220629	82.5	86.01	78.48	78.65	-2.44%	-4.49%	-18.23%	782351	64.43	445.24	82.35	-10.95%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220628	74.18	80.62	72.53	80.62	10%	5.41%	-16.19%	657027	50.2513	347.26	76.48	-17.3%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220627	72.49	74.18	72	73.29	3.47%	0.53%	-23.81%	556426	40.5613	280.3	72.9	-21.17%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220624	64.72	70.83	64.48	70.83	10%	3.86%	-26.36%	481732	32.8557	227.05	68.2	-26.25%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220623	63.39	65.4	63.3	64.39	0.92%	0.08%	-33.06%	218428	14.0546	97.12	64.34	-30.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220622	67	67.3	63.75	63.8	-3.89%	-1.45%	-33.67%	252632	16.3561	113.03	64.74	-30%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220621	67.47	67.61	65.67	66.38	-1.09%	-0.35%	-30.99%	230560	15.3576	106.13	66.61	-27.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220620	67.17	68.3	66.04	67.11	0.01%	0.06%	-30.23%	263441	17.6695	122.11	67.07	-27.48%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220617	68	68	64.83	67.1	-2.47%	0.95%	-30.24%	324075	21.542	148.87	66.47	-28.13%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220616	67.47	69.97	67.06	68.8	2.87%	-0.19%	-28.47%	258011	17.7851	122.9	68.93	-25.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220615	65.5	68.77	65.41	66.88	2.25%	-1.15%	-30.47%	250878	16.975	117.31	67.66	-26.84%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220614	65.71	66.39	62.8	65.41	-2.18%	1.69%	-32%	197341	12.6931	87.72	64.32	-30.45%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220613	67	67.6	66	66.87	-1.27%	0.13%	-30.48%	135848	9.0726	62.7	66.78	-27.79%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220610	65.2	67.83	64.85	67.73	3.4%	0.91%	-29.59%	206208	13.841	95.65	67.12	-27.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220609	67.66	67.97	65.11	65.5	-3.76%	-0.94%	-31.91%	205573	13.5916	93.93	66.12	-28.5%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220608	69.1	69.58	66.44	68.06	0.84%	0.01%	-29.24%	228669	15.5619	107.54	68.05	-26.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220607	68.5	69.26	67.01	67.49	-1.32%	-0.56%	-29.84%	234089	15.8884	109.8	67.87	-26.61%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220606	65.4	68.78	65.4	68.39	3.94%	1.11%	-28.9%	287889	19.473	134.57	67.64	-26.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220602	63.18	66.28	62.76	65.8	3.26%	1.22%	-31.59%	248638	16.1633	111.7	65.01	-29.7%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220601	63.38	64.7	63.1	63.72	0.13%	-0.23%	-33.76%	173807	11.1017	76.72	63.87	-30.94%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220531	61.9	63.96	60.33	63.64	2.33%	1.94%	-33.84%	234394	14.6327	101.12	62.43	-32.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220530	61.7	62.6	61.01	62.19	0.71%	0.73%	-35.35%	161395	9.9641	68.86	61.74	-33.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220527	64	64.84	60.74	61.75	-2.37%	-0.74%	-35.8%	312878	19.4637	134.5	62.21	-32.73%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220526	66.6	66.6	63	63.25	-5.72%	-1.13%	-34.24%	340760	21.7994	150.65	63.97	-30.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220525	67.79	68.47	64.77	67.09	-0.45%	1.1%	-30.25%	216854	14.3902	99.44	66.36	-28.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220524	71.03	72.1	67.31	67.39	-5.85%	-3.01%	-29.94%	179303	12.4588	86.1	69.48	-24.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220523	71.88	71.98	70.44	71.58	-0.03%	0.58%	-25.58%	123685	8.8027	60.83	71.17	-23.04%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220520	72.5	72.5	70.42	71.6	-0.89%	0.32%	-25.56%	165835	11.8353	81.79	71.37	-22.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220519	71.1	72.74	70.1	72.24	-1.49%	0.95%	-24.9%	192472	13.773	95.18	71.56	-22.62%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220518	72.59	74.85	71.07	73.33	1.58%	0.58%	-23.77%	262550	19.1436	132.29	72.91	-21.16%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220517	67.7	72.19	67.63	72.19	6.88%	2.38%	-24.95%	256769	18.1042	125.11	70.51	-23.76%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220516	70.75	72.2	67.45	67.54	-2.48%	-2.16%	-29.78%	178516	12.3228	85.16	69.03	-25.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220513	68.89	70.18	67.51	69.26	0.98%	0.58%	-28%	147183	10.1349	70.04	68.86	-25.54%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220512	69.49	71.7	67.57	68.59	-0.17%	-0.87%	-28.69%	302943	20.9621	144.86	69.19	-25.18%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220511	62.56	68.71	62.56	68.71	10.01%	2.03%	-28.57%	152451	10.2658	70.94	67.34	-27.18%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220510	59	63.2	58.35	62.46	3.6%	1.22%	-35.07%	155646	9.6049	66.37	61.71	-33.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220509	61	61.28	59.84	60.29	-1.31%	-0.26%	-37.32%	97137	5.8715	40.58	60.45	-34.63%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220506	62.18	63.05	60.98	61.09	-5.15%	-1.21%	-36.49%	148345	9.1734	63.39	61.84	-33.13%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220505	65	66.44	64.12	64.41	-2.08%	-1.39%	-33.04%	169637	11.0811	76.58	65.32	-29.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220429	63.64	67.5	61.72	65.78	4.91%	2.21%	-31.61%	212347	13.667	94.45	64.36	-30.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220428	61.69	63.08	59.87	62.7	0.16%	1.54%	-34.82%	173822	10.7342	74.18	61.75	-33.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220427	59.66	63.05	59.6	62.6	4.04%	1.21%	-34.92%	207198	12.8143	88.55	61.85	-33.12%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220426	59.81	63.15	59.81	60.17	0.59%	-1.84%	-37.45%	191378	11.7308	81.07	61.3	-33.72%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220425	64	64.11	59.82	59.82	-8.34%	-3.47%	-37.81%	158038	9.793	67.67	61.97	-32.99%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220422	65.14	66.76	64.58	65.26	-1.54%	-0.62%	-32.16%	114810	7.5398	52.1	65.67	-28.99%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220421	68.29	68.97	65.88	66.28	-2.24%	-1.68%	-31.09%	118289	7.974	55.1	67.41	-27.11%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220420	69.06	69.68	67.28	67.8	-2.28%	-0.7%	-29.51%	97349	6.647	45.93	68.28	-26.17%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220419	71.2	71.64	68.5	69.38	-2.69%	-0.14%	-27.87%	137855	9.578	66.19	69.48	-24.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220418	69.2	72.49	69	71.3	2.3%	0.25%	-25.88%	141797	10.084	69.69	71.12	-23.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220415	66.81	70.5	66.8	69.7	1.63%	0.87%	-27.54%	137010	9.4675	65.43	69.1	-25.28%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220414	68.3	69.81	66.32	68.58	1.84%	0.75%	-28.7%	212529	14.4671	99.98	68.07	-26.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220413	70.48	70.5	67.23	67.34	-5.57%	-1.19%	-29.99%	219283	14.9433	103.27	68.15	-26.31%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220412	71.23	71.87	69.16	71.31	0.42%	1.19%	-25.87%	175944	12.3993	85.69	70.47	-23.8%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220411	74.38	75.71	70.9	71.01	-6.42%	-1.85%	-26.18%	189012	13.675	94.5	72.35	-21.77%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220408	76.31	77.3	74.89	75.88	-0.55%	-0.32%	-21.11%	119169	9.0708	62.68	76.12	-17.69%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220407	78.9	78.97	76.3	76.3	-3.59%	-1.46%	-20.68%	138118	10.6942	73.9	77.43	-16.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220401	80.6	82.89	80.2	81.35	0.06%	-0.44%	-15.43%	136114	11.1219	76.86	81.71	-11.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220331	83.99	84.07	80.49	81.3	-3.98%	-0.72%	-15.48%	190917	15.6351	108.05	81.89	-11.45%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220330	85.6	86.54	83.6	84.67	0.07%	-0.13%	-11.98%	187750	15.9168	109.99	84.78	-8.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220329	89.9	90.48	83.21	84.61	-6.09%	-1.08%	-12.04%	265647	22.721	157.01	85.53	-7.52%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220328	92.7	92.91	88.68	90.1	-4.48%	-0.18%	-6.33%	222696	20.1013	138.91	90.26	-2.4%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220325	94.6	98.42	94.05	94.33	1.27%	-1.49%	-1.93%	247156	23.6668	163.55	95.76	3.55%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220324	103.38	103.38	93.15	93.15	-10%	-4.2%	-3.16%	266829	25.9439	179.29	97.23	5.14%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220323	100.85	104.89	99.1	103.5	2.63%	0.95%	7.6%	88060	9.0291	62.4	102.53	10.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220322	104.9	104.9	100.31	100.85	-3.91%	-1.07%	4.84%	102782	10.4776	72.41	101.94	10.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220321	104.55	106.2	103.72	104.95	1.2%	0.04%	9.11%	61429	6.4447	44.54	104.91	13.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220318	105	105.6	102.3	103.71	-1.96%	0.05%	7.82%	83859	8.6932	60.07	103.66	12.09%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220317	110	111	105.17	105.78	-0.23%	-2.06%	9.97%	146908	15.8667	109.65	108	16.78%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220316	103	106.22	99.6	106.02	6.23%	2.72%	10.22%	137441	14.1855	98.03	103.21	11.6%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220315	100.22	105.38	97.76	99.8	-2.25%	-1.3%	3.75%	125006	12.6389	87.34	101.11	9.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220311	109.25	110.79	106.02	109.45	1.06%	0.87%	13.79%	114234	12.3954	85.66	108.51	17.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220310	110	111.5	106.9	108.3	4.6%	-0.58%	12.59%	149454	16.2799	112.5	108.93	17.79%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220309	103	106	100	103.54	0.52%	0.13%	7.64%	139584	14.4344	99.75	103.41	11.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220308	107	107.5	101.68	103	-3.88%	-1.22%	7.08%	140502	14.6501	101.24	104.27	12.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220307	112.74	112.74	106	107.16	-5.39%	-1.28%	11.4%	95541	10.3714	71.67	108.55	17.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220304	113.45	116.38	112.7	113.26	-1.93%	-0.62%	17.75%	70730	8.0613	55.71	113.97	23.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220303	120.8	120.86	114.83	115.49	-2.38%	-1.22%	20.06%	84275	9.8538	68.09	116.92	26.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220302	117.6	118.95	116.21	118.3	0.05%	0.74%	22.99%	54877	6.4443	44.53	117.43	26.98%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220301	116.88	120.3	116.88	118.24	1.32%	-0.4%	22.92%	76132	9.0377	62.46	118.71	28.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220228	118	118.97	115.6	116.7	-1.35%	-0.11%	21.32%	66480	7.7671	53.67	116.83	26.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220225	119.4	121.11	116.08	118.3	2.51%	-0.34%	22.99%	125123	14.8527	102.64	118.7	28.35%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220224	115	118.33	113.17	115.4	-0.21%	-0.22%	19.97%	108783	12.5819	86.95	115.66	25.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220223	108	117.1	107.36	115.64	7.07%	1.52%	20.22%	123817	14.1035	97.46	113.91	23.17%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220222	109.4	109.4	105.48	108	-1.3%	1.02%	12.28%	91949	9.83	67.93	106.91	15.6%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220221	111.4	112.44	107.4	109.42	-2.09%	0.34%	13.75%	85279	9.2998	64.27	109.05	17.92%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220218	112.67	113.2	111	111.75	-1.65%	-0.19%	16.18%	53040	5.9383	41.04	111.96	21.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220217	113.41	116.21	111.8	113.63	0.03%	-0.63%	18.13%	87937	10.0559	69.49	114.35	23.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220216	114.49	115.79	112.5	113.6	0.77%	-0.39%	18.1%	80261	9.1531	63.25	114.04	23.31%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220215	106.79	113.5	106.79	112.73	5.88%	1.27%	17.2%	95498	10.6306	73.46	111.32	20.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220214	107.77	109.7	105.65	106.47	-1.68%	-0.35%	10.69%	78833	8.4222	58.2	106.84	15.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220211	109.67	110.98	107.75	108.29	-1.9%	-0.55%	12.58%	68445	7.4531	51.5	108.89	17.74%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220210	109.56	112.28	106.72	110.39	1.79%	-0.49%	14.76%	107492	11.9242	82.4	110.93	19.95%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20220209	108.64	108.99	104.03	108.45	0.08%	1.24%	12.75%	86883	9.3071	64.32	107.12	15.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211203	127.89	139.97	127.88	133.36	4.28%	-0.72%	38.64%	247715	33.2757	229.95	134.33	45.25%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211202	125.86	128.87	125.02	127.89	1.26%	0.29%	32.96%	106588	13.5917	93.93	127.52	37.89%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211201	124.8	128	122.98	126.3	2.93%	0.25%	31.3%	144768	18.2383	126.04	125.98	36.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211130	124.32	126.2	121.68	122.7	-0.53%	-0.86%	27.56%	127753	15.8118	109.27	123.77	33.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211129	117.95	123.67	117.35	123.35	3.37%	1.6%	28.24%	117796	14.3012	98.83	121.41	31.28%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211126	119.8	121.1	117.52	119.33	-0.46%	0.18%	24.06%	104580	12.4571	86.09	119.12	28.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211125	122	123.98	119.8	119.88	-2.06%	-1.32%	24.63%	87357	10.6121	73.34	121.48	31.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211124	121.5	125	120.21	122.4	1.83%	-0.71%	27.25%	197102	24.2969	167.9	123.27	33.29%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211123	120	121.42	119	120.2	0.17%	0.04%	24.96%	117020	14.0596	97.16	120.15	29.92%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211122	114.3	123.88	114.1	120	4.83%	-0.07%	24.75%	215086	25.8288	178.49	120.09	29.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211119	113.83	114.97	112.88	114.47	0.65%	0.57%	19%	75781	8.6256	59.61	113.82	23.08%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211118	115.65	117.09	113.63	113.73	-1.84%	-0.81%	18.23%	89942	10.3125	71.26	114.66	23.98%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211117	118.87	119.4	115.1	115.86	-2.48%	-0.57%	20.45%	90457	10.5402	72.84	116.52	25.99%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211116	116	119.34	115.06	118.81	1.55%	0.77%	23.52%	119388	14.0763	97.27	117.9	27.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211115	118.7	122.3	116.98	117	-1.47%	-1.61%	21.63%	96027	11.4187	78.91	118.91	28.58%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211112	119.5	120.37	116.9	118.74	-0.97%	0.29%	23.44%	131730	15.5972	107.78	118.4	28.03%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211111	114.96	121	114.05	119.9	4.17%	1.42%	24.65%	227286	26.8693	185.68	118.22	27.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211110	116	116.87	113.11	115.1	-1.51%	0.14%	19.66%	119705	13.7592	95.08	114.94	24.29%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211109	116.99	117.84	114.12	116.87	0.06%	0.55%	21.5%	97144	11.2909	78.03	116.23	25.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211108	116.37	118.74	115.35	116.8	0%	-0.46%	21.43%	94485	11.0868	76.62	117.34	26.88%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211105	120.18	120.89	116.78	116.8	-0.17%	-1.08%	21.43%	131075	15.4774	106.96	118.08	27.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211104	114.1	117.83	112.5	117	2.74%	1.48%	21.63%	170491	19.6556	135.83	115.29	24.66%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211103	119	120	112.12	113.88	-2.21%	-0.88%	18.39%	162597	18.6813	129.1	114.89	24.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211102	115.6	120.77	115.27	116.45	0.47%	-1.4%	21.06%	222729	26.3037	181.77	118.1	27.7%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211101	113.58	117.8	112.9	115.9	5.59%	-0.03%	20.49%	227785	26.4095	182.5	115.94	25.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211029	106.8	110.35	105.6	109.76	1.63%	1.22%	14.11%	119529	12.9619	89.57	108.44	17.26%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211028	106.12	110.43	105.1	108	1.79%	-0.55%	12.28%	161182	17.5049	120.97	108.6	17.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211027	106	108	103.55	106.1	5.01%	0.43%	10.3%	177667	18.7701	129.71	105.65	14.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211026	101.5	101.99	99.7	101.04	-1.14%	0.18%	5.04%	67755	6.8336	47.22	100.86	9.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211025	98.15	102.7	97.54	102.2	4.29%	1.45%	6.25%	106378	10.7168	74.06	100.74	8.93%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211022	98.89	100.5	97.77	98	-1.09%	-1.26%	1.88%	77316	7.6736	53.03	99.25	7.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211021	100.88	101.28	98	99.08	-1.9%	0.22%	3%	76906	7.6033	52.54	98.86	6.9%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211020	101.52	102.49	99.92	101	-0.2%	-0.19%	5%	63394	6.4149	44.33	101.19	9.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211019	98.5	103.37	98.23	101.2	2.22%	-0.76%	5.21%	120907	12.3296	85.2	101.98	10.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211018	98	99.88	97	99	0.22%	0.34%	2.92%	69675	6.8739	47.5	98.66	6.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211015	96.69	100.63	95.51	98.78	1.86%	-0.04%	2.69%	126766	12.5271	86.57	98.82	6.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211014	96.76	97.5	96.1	96.98	0.22%	0.22%	0.82%	47026	4.5505	31.45	96.77	4.64%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211013	96.5	97.8	95.09	96.77	-0.2%	0.64%	0.6%	62816	6.0398	41.74	96.15	3.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211012	98	98.7	95.7	96.96	-1.47%	0.08%	0.8%	62562	6.0613	41.89	96.88	4.76%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211011	95.32	100.4	94.97	98.41	2.72%	-0.11%	2.31%	116867	11.5132	79.56	98.52	6.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20211008	96.04	97.52	94.4	95.8	2.28%	-0.22%	-0.41%	79559	7.6388	52.79	96.01	3.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210930	93.21	94.45	92.67	93.66	0.48%	-0.07%	-2.63%	72975	6.84	47.27	93.73	1.35%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210929	94.6	96.08	93.02	93.21	-2.32%	-0.81%	-3.1%	101459	9.5338	65.88	93.97	1.61%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210928	96.67	98.83	94.46	95.42	-1.78%	-1.02%	-0.8%	88867	8.5666	59.2	96.4	4.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210927	96.5	99.14	95.91	97.15	1.3%	-0.13%	1%	94757	9.2182	63.7	97.28	5.19%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210924	96.5	98.92	95.88	95.9	-1.26%	-1.15%	-0.3%	93725	9.093	62.84	97.02	4.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210923	95.5	99.45	94.58	97.12	2.5%	-0.52%	0.97%	128517	12.5471	86.71	97.63	5.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210922	95.03	97.37	94.12	94.75	-2.21%	-0.54%	-1.5%	113237	10.7873	74.55	95.26	3.01%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210917	97.56	98.41	92.51	96.89	-0.7%	2.39%	0.73%	195239	18.4762	127.68	94.63	2.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210916	101.08	102.9	97.32	97.57	-3.5%	-1.69%	1.43%	121667	12.0755	83.45	99.25	7.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210915	103.79	103.8	100.19	101.11	-2.52%	-0.38%	5.11%	108177	10.98	75.88	101.5	9.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210914	106.1	106.99	102.7	103.72	-2.24%	-0.64%	7.83%	123107	12.8517	88.81	104.39	12.88%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210913	109.3	109.4	104.2	106.1	-2.48%	0.29%	10.3%	115219	12.1887	84.23	105.79	14.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210910	107	111.2	104.95	108.8	0.73%	0.84%	13.11%	152001	16.3996	113.33	107.89	16.66%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210909	106.96	110.4	105.46	108.01	0.99%	-0.1%	12.29%	144299	15.6014	107.81	108.12	16.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210908	114.01	114.28	106.86	106.95	-5.42%	-2.08%	11.19%	212374	23.196	160.3	109.22	18.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210907	112.51	115.38	111.19	113.08	0.52%	-0.06%	17.56%	116950	13.2329	91.45	113.15	22.35%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210906	112.01	113.5	111.01	112.49	0.35%	-0.04%	16.95%	115307	12.9761	89.67	112.54	21.69%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210729	93.9	101.48	92.94	101.48	10.01%	2.01%	5.5%	442365	44.0046	304.09	99.48	7.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210728	92.88	96.79	88.88	92.25	-2.3%	-0.43%	-4.1%	303278	28.0983	194.17	92.65	0.18%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210727	88.58	96.12	88.01	94.42	8.06%	0.6%	-1.84%	440465	41.3441	285.71	93.86	1.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210726	90.66	91.69	85.6	87.38	-1.2%	-1.1%	-9.16%	176858	15.626	107.98	88.35	-4.47%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210723	90.9	90.9	88.04	88.44	-3.14%	-0.43%	-8.06%	156800	13.9273	96.24	88.82	-3.96%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210722	93.78	94.3	88	91.31	-3.16%	0.16%	-5.07%	261497	23.8393	164.74	91.16	-1.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210721	94.85	95.88	93.1	94.29	0.04%	-0.55%	-1.98%	142434	13.5036	93.32	94.81	2.52%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210720	92.95	94.29	92.11	94.25	0.48%	0.8%	-2.02%	83734	7.8291	54.1	93.5	1.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210719	92.66	94.56	91.3	93.8	0.55%	0.6%	-2.48%	116994	10.9081	75.38	93.24	0.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210716	95.6	97.2	93.01	93.29	-3.02%	-1.19%	-3.01%	160437	15.1468	104.67	94.41	2.09%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210715	96.5	98.64	95.52	96.2	-1.41%	-0.49%	0.01%	152518	14.7438	101.89	96.67	4.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210714	100	102.8	97.27	97.58	-2.44%	-2.63%	1.45%	165895	16.6252	114.89	100.22	8.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210713	99.9	102.69	99	100.18	0.22%	-0.74%	4.15%	185061	18.6777	129.07	100.93	9.14%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210712	100.99	102.5	98.23	99.96	0.17%	-0.39%	3.92%	176252	17.6877	122.23	100.35	8.51%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210709	100	101.6	97.79	99.79	-2.07%	0.48%	3.74%	185896	18.4617	127.58	99.31	7.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210708	101	105.16	99	101.9	0.88%	-0.15%	5.94%	251405	25.6571	177.3	102.05	10.35%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210707	98.1	101.19	95.95	101.01	1.62%	1.85%	5.01%	253368	25.1281	173.65	99.18	7.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210706	105	106.69	97.33	99.4	-1.54%	-1.43%	3.34%	383234	38.6436	267.05	100.84	9.04%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210705	96.99	101.4	95.1	100.95	9.48%	1.92%	4.95%	429689	42.5593	294.11	99.05	7.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210702	95.89	96	91.87	92.21	-3.9%	-0.73%	-4.14%	188759	17.5341	121.17	92.89	0.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210701	96.79	97.58	94.5	95.95	-0.98%	-0.49%	-0.25%	222113	21.4157	147.99	96.42	4.26%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210630	90.88	99.5	90.8	96.9	7.11%	1.36%	0.74%	364126	34.8088	240.55	95.6	3.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210629	93.21	93.68	90.25	90.47	-2.94%	-0.88%	-5.95%	163404	14.9141	103.06	91.27	-1.31%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210628	94.11	94.48	92.29	93.21	-0.68%	0.16%	-3.1%	175511	16.3327	112.87	93.06	0.63%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210625	93.09	95.45	92.31	93.85	1.24%	-0.03%	-2.43%	167947	15.7664	108.95	93.88	1.51%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210624	95.02	95.05	92.25	92.7	-3.13%	-0.66%	-3.63%	207182	19.3339	133.61	93.32	0.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210623	95.04	99.2	95.01	95.7	-0.1%	-1.41%	-0.51%	264515	25.6775	177.44	97.07	4.96%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210622	98.35	98.8	94.5	95.8	-2.57%	0.2%	-0.41%	199773	19.0999	131.99	95.61	3.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210621	99	100.88	96.93	98.33	-2.6%	-0.01%	2.22%	245164	24.1099	166.61	98.34	6.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210618	100.02	103.5	98.2	100.96	2.06%	-0.04%	4.96%	308875	31.1954	215.58	101	9.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210617	93	100	92.3	98.92	7.18%	2%	2.84%	361326	35.0411	242.15	96.98	4.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210616	96.35	97.89	91.5	92.29	-3.23%	-2.54%	-4.05%	193679	18.3417	126.75	94.7	2.4%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210615	92.96	97.9	92.5	95.37	2.88%	-0.33%	-0.85%	236101	22.5921	156.12	95.69	3.47%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210611	93.84	94.21	91.55	92.7	-0.34%	-0.29%	-3.63%	183707	17.0792	118.03	92.97	0.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210610	89.5	93.83	89.01	93.02	3.71%	1.43%	-3.3%	219092	20.0922	138.85	91.71	-0.83%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210609	89.3	90.8	87.8	89.69	0.89%	0.09%	-6.76%	115471	10.3469	71.5	89.61	-3.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210608	89.3	91.16	88.1	88.9	1.53%	-0.77%	-7.58%	181649	16.2733	112.46	89.59	-3.13%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210607	88.5	89.6	87.19	87.56	0.68%	-0.66%	-8.97%	142262	12.5396	86.66	88.14	-4.69%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210604	85.5	88.52	85.14	86.97	1.51%	-0.1%	-9.59%	116330	10.1276	69.99	87.06	-5.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210603	85.48	87.63	85	85.68	0.22%	-0.96%	-10.93%	92909	8.038	55.55	86.51	-6.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210602	87.27	87.6	85.16	85.49	-2.41%	-0.56%	-11.12%	98271	8.4487	58.38	85.97	-7.04%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210601	87	89.3	86.2	87.6	0.06%	-0.27%	-8.93%	123122	10.8146	74.73	87.84	-5.02%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210531	88.49	89.45	86.75	87.55	-0.32%	-0.08%	-8.98%	111252	9.7474	67.36	87.62	-5.26%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210528	90	90	87.47	87.83	-1.31%	-0.72%	-8.69%	105715	9.3521	64.63	88.47	-4.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210527	86.27	91.4	85.7	89	3.32%	-0.21%	-7.47%	181630	16.1988	111.94	89.19	-3.56%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210526	87.75	88.5	85.87	86.14	-1.89%	-0.77%	-10.45%	83690	7.2648	50.2	86.81	-6.13%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210525	84.14	87.91	83.33	87.8	5.06%	2.03%	-8.72%	170804	14.6972	101.57	86.05	-6.95%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210524	83.21	84.08	81.95	83.57	-0.39%	0.92%	-13.12%	104973	8.6929	60.07	82.81	-10.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210521	86.35	86.6	83.9	83.9	-2.68%	-0.71%	-12.78%	91198	7.7062	53.25	84.5	-8.63%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210520	86.05	87.22	85.56	86.21	-0.22%	-0.03%	-10.38%	53820	4.6413	32.07	86.24	-6.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210519	84.3	88.15	83.98	86.4	1.52%	-0.22%	-10.18%	97758	8.4645	58.49	86.59	-6.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210518	85.23	86.21	84.68	85.11	-1.61%	-0.14%	-11.52%	59179	5.044	34.86	85.23	-7.84%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210517	83.99	87.53	83.99	86.5	3.22%	0.1%	-10.07%	140324	12.1255	83.79	86.41	-6.56%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210514	82.65	83.83	81.18	83.8	1.8%	1.5%	-12.88%	105041	8.6717	59.93	82.56	-10.73%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210513	82	83.78	81.65	82.32	-0.84%	-0.27%	-14.42%	72135	5.9537	41.14	82.54	-10.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210512	80.5	83.68	80.01	83.02	2.23%	0.65%	-13.69%	91499	7.5464	52.15	82.48	-10.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210511	79.5	81.5	79.11	81.21	1.01%	0.99%	-15.57%	88327	7.1024	49.08	80.41	-13.05%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210510	82	82.25	77.87	80.4	-1.95%	0.31%	-16.42%	106930	8.5704	59.23	80.15	-13.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210507	83	83.84	81.76	82	-1.15%	-0.94%	-14.75%	92545	7.6609	52.94	82.78	-10.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210506	84	84.25	82.1	82.95	-2.75%	-0.18%	-13.76%	129036	10.7234	74.1	83.1	-10.14%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210430	86.56	87.98	82.4	85.3	-1.43%	1.38%	-11.32%	228777	19.2486	133.02	84.14	-9.02%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210429	86.5	88.49	86.2	86.54	-1.59%	-0.77%	-10.03%	117329	10.2319	70.71	87.21	-5.7%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210428	86	87.94	81.76	87.94	2.91%	2.39%	-8.58%	197360	16.9504	117.14	85.89	-7.13%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210427	95.5	95.58	85.45	85.45	-10%	-3.17%	-11.17%	348862	30.788	212.76	88.25	-4.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210426	96.3	97.33	94.81	94.94	-1.68%	-0.73%	-1.3%	140577	13.4453	92.91	95.64	3.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210423	96.75	98.06	95.8	96.56	-0.35%	-0.39%	0.38%	80661	7.8196	54.04	96.94	4.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210422	96.01	98.18	95.63	96.9	1.17%	-0.06%	0.74%	78829	7.6433	52.82	96.96	4.84%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210421	95.66	96.57	95.4	95.78	-1.02%	-0.18%	-0.43%	57114	5.48	37.87	95.95	3.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210416	96.08	96.88	95.18	96.33	0.29%	0.46%	0.15%	49096	4.7079	32.53	95.89	3.69%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210415	96.5	96.5	94.9	96.05	-0.86%	0.63%	-0.15%	61376	5.8582	40.48	95.45	3.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210414	97	97.37	95.7	96.88	0.13%	0.32%	0.72%	68375	6.6031	45.63	96.57	4.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210413	95.66	97.74	95.66	96.75	0.21%	-0.02%	0.58%	65094	6.2993	43.53	96.77	4.64%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210412	97.4	98.94	96.38	96.55	-0.87%	-0.77%	0.37%	71497	6.9568	48.08	97.3	5.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210409	100.23	100.66	96.68	97.4	-2.55%	-0.69%	1.26%	98583	9.6689	66.82	98.08	6.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210408	100.01	101.6	99.5	99.95	-0.64%	-0.29%	3.91%	66642	6.6799	46.16	100.24	8.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210407	102.85	102.89	99.68	100.59	-2.2%	0.11%	4.57%	88835	8.9262	61.68	100.48	8.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210406	105.6	105.96	102.67	102.85	-1.72%	-0.76%	6.92%	94346	9.7782	67.57	103.64	12.07%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210402	100.46	105	100	104.65	5.26%	1.17%	8.8%	198313	20.5133	141.76	103.44	11.85%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210401	97.75	101.11	97.74	99.42	1.45%	-0.33%	3.36%	90566	9.034	62.43	99.75	7.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210330	100.49	102.33	99.48	99.53	1.15%	-1.36%	3.47%	130573	13.1747	91.04	100.9	9.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210329	99.5	100.38	97.65	98.4	-0.78%	-0.38%	2.3%	70065	6.9212	47.83	98.78	6.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20210326	97	99.29	95.61	99.17	2.77%	1.73%	3.1%	98119	9.565	66.1	97.48	5.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201215	106.9	107.8	105.02	105.84	-1.27%	-0.49%	10.03%	144771	15.3975	106.4	106.36	15.01%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201214	108.74	109.57	106.52	107.2	-1.2%	-0.4%	11.45%	131920	14.1984	98.12	107.63	16.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201211	104	109.56	103.15	108.5	3.74%	1.08%	12.8%	257464	27.6355	190.98	107.34	16.07%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201210	103.89	106	102.51	104.59	-0.31%	0.49%	8.73%	138916	14.4588	99.92	104.08	12.54%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201209	107.1	108.4	104.72	104.92	-2.63%	-1.49%	9.08%	113776	12.1184	83.74	106.51	15.17%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201208	111.18	112.08	107	107.75	-3.09%	-0.59%	12.02%	152240	16.5017	114.04	108.39	17.2%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201207	115.59	116.28	110.91	111.18	0.51%	-2.08%	15.58%	203607	23.118	159.76	113.54	22.77%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201204	108.73	111.48	108.73	110.62	1.77%	0.22%	15%	140952	15.5578	107.51	110.38	19.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201203	109	111.93	107.59	108.7	0.12%	-0.71%	13.01%	135509	14.836	102.52	109.48	18.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201202	106.12	110.99	106.12	108.57	2.47%	-0.43%	12.87%	210937	23.0005	158.95	109.04	17.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201201	104.29	106.34	104.08	105.95	0.52%	0.39%	10.15%	98230	10.3676	71.65	105.54	14.12%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201130	105	105.6	103.5	105.4	2.33%	0.7%	9.57%	110407	11.5568	79.86	104.67	13.18%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201127	100.9	103.28	99.72	103	1.52%	1.14%	7.08%	94308	9.6041	66.37	101.84	10.12%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201126	103.5	104.24	100.88	101.46	-1.98%	-0.66%	5.48%	107337	10.9618	75.75	102.13	10.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201125	106.5	106.72	103.51	103.51	-2.14%	-1.35%	7.61%	103772	10.8892	75.25	104.93	13.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201124	105.68	107.9	105.17	105.77	-0.07%	-0.71%	9.96%	102328	10.901	75.33	106.53	15.19%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201123	105.9	107.19	104.1	105.84	0.12%	0.23%	10.03%	102593	10.8339	74.87	105.6	14.19%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201120	106.5	108.38	105.02	105.71	-1.02%	-0.45%	9.9%	81256	8.6289	59.63	106.19	14.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201119	103.7	108.69	103.7	106.8	1.04%	-0.28%	11.03%	108042	11.5709	79.96	107.1	15.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201118	104.5	106.72	103.5	105.7	0.02%	0.48%	9.89%	105305	11.0779	76.55	105.2	13.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201117	107.07	107.07	101.3	105.68	-1.33%	1.93%	9.87%	188760	19.571	135.25	103.68	12.11%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201116	109.8	109.8	106.49	107.1	-2.49%	-0.52%	11.34%	109950	11.8367	81.8	107.66	16.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201113	107	110.79	106.61	109.83	1.68%	0.51%	14.18%	130846	14.2978	98.81	109.27	18.16%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201112	108.84	109.32	106.58	108.02	0.95%	0.18%	12.3%	109701	11.829	81.74	107.83	16.6%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201111	112.5	113.78	106.92	107	-5.96%	-2.14%	11.24%	213791	23.3757	161.54	109.34	18.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201110	117.33	117.33	113	113.78	-1.76%	-0.9%	18.29%	272682	31.3072	216.35	114.81	24.15%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201109	107.3	115.82	107.3	115.82	10%	3.27%	20.41%	281729	31.5951	218.34	112.15	21.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201106	105	106	103.2	105.29	0.31%	0.41%	9.46%	164149	17.2121	118.94	104.86	13.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201105	104.8	106.01	102.45	104.96	1.74%	0.65%	9.12%	180106	18.7821	129.79	104.28	12.76%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201104	103	104.5	101.39	103.17	0.42%	0.16%	7.26%	152381	15.6974	108.48	103.01	11.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201103	99.89	105.65	99.01	102.74	0.18%	-0.2%	6.81%	273046	28.1104	194.26	102.95	11.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201102	96	103.87	92.38	102.56	1.95%	5.72%	6.62%	327248	31.7469	219.39	97.01	4.9%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201030	98.6	104.23	98.6	100.6	2.6%	-0.55%	4.58%	252200	25.5118	176.3	101.16	9.39%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201029	97.5	98.51	97.08	98.05	-1.12%	0.19%	1.93%	121711	11.9107	82.31	97.86	5.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201028	99.14	100.2	97.3	99.16	0.16%	0.15%	3.09%	157387	15.5827	107.68	99.01	7.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201027	100	100.5	97.78	99	-1.51%	0.23%	2.92%	186094	18.3813	127.02	98.77	6.8%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201026	100.65	103.16	99.41	100.52	-1.55%	-0.62%	4.5%	80789	8.1715	56.47	101.15	9.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201023	103.5	104.91	101.39	102.1	-1.26%	-1.32%	6.14%	96425	9.9772	68.95	103.47	11.88%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20201022	102.5	104.34	99.98	103.4	0.48%	0.42%	7.5%	121431	12.5042	86.41	102.97	11.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200909	123	123	115.9	117.3	-7.34%	-1.41%	21.95%	201059	23.9211	165.31	118.98	28.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200908	134.8	135.9	123.33	126.59	-7.31%	-2.53%	31.6%	283265	36.7903	254.24	129.88	40.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200907	138.5	143.5	134	136.58	-0.55%	-2.46%	41.99%	205382	28.7597	198.74	140.03	51.42%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200904	133.5	139.58	133.02	137.33	0.96%	-0.17%	42.77%	149691	20.591	142.29	137.56	48.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200903	137.68	137.7	134.2	136.03	-0.75%	0.29%	41.42%	111900	15.1766	104.88	135.63	46.66%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200902	137.5	139.5	137	137.06	0.11%	-0.74%	42.49%	102305	14.1259	97.62	138.08	49.31%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200901	137	137.79	135.03	136.91	-0.83%	0.56%	42.33%	100021	13.6179	94.11	136.15	47.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200831	138.05	143.97	138.04	138.06	0.02%	-1.86%	43.53%	196310	27.6166	190.85	140.68	52.12%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200828	137.01	138.03	134.1	138.03	0.83%	1.43%	43.5%	141547	19.2622	133.11	136.08	47.15%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200827	134.05	137.4	132.88	136.9	2.13%	0.73%	42.32%	110182	14.9745	103.48	135.91	46.96%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200826	136.03	137.79	133.58	134.05	-1.45%	-0.67%	39.36%	119015	16.0619	111	134.96	45.93%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200825	138.01	139.24	135.93	136.02	-1.92%	-0.9%	41.41%	101123	13.8795	95.91	137.25	48.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200824	134.56	140.27	133.65	138.68	2.32%	0.54%	44.17%	136473	18.824	130.08	137.93	49.15%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200821	138.17	139.98	134.5	135.54	-0.75%	-1.34%	40.91%	108123	14.8534	102.64	137.38	48.55%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200820	131.87	138.88	131.52	136.56	2.78%	0.55%	41.97%	147633	20.0501	138.56	135.81	46.85%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200819	136	136	132.77	132.87	-2.93%	-0.79%	38.13%	110957	14.8604	102.69	133.93	44.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200818	139.96	140	136.32	136.88	-2.22%	-0.47%	42.3%	111828	15.3801	106.28	137.53	48.71%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200817	136.9	140.07	135.5	139.99	2.63%	1.36%	45.53%	124179	17.1504	118.52	138.11	49.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200814	134.21	136.85	133.68	136.4	1.64%	0.49%	41.8%	92422	12.5444	86.69	135.73	46.77%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200813	137.28	137.88	134	134.2	-2.47%	-0.63%	39.52%	110769	14.9588	103.37	135.05	46.03%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200812	135.02	137.6	131	137.6	0.95%	2.55%	43.05%	165896	22.2606	153.83	134.18	45.09%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200811	138.7	139.83	135.9	136.3	-1.23%	-1.04%	41.7%	113356	15.6127	107.89	137.73	48.93%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200810	135.04	139.47	134.66	138	0.72%	0.92%	43.47%	132549	18.1248	125.25	136.74	47.86%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200807	140.04	140.04	134.06	137.01	-5.38%	-0.2%	42.44%	264762	36.3476	251.18	137.28	48.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200806	146.2	147.35	143	144.8	-2.23%	0%	50.54%	194176	28.1174	194.31	144.8	56.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200805	153.53	153.55	147.49	148.11	0.07%	-1.19%	53.98%	202793	30.3984	210.07	149.9	62.09%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200804	155.45	155.49	146.86	148	-3.59%	-1.3%	53.86%	245290	36.7821	254.18	149.95	62.14%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200803	153.05	155.96	150.38	153.51	0.96%	0.44%	59.59%	264217	40.3822	279.06	152.84	65.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200731	149	156.48	148.7	152.05	1.25%	-0.67%	58.07%	270518	41.4073	286.15	153.07	65.52%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200730	148.99	153.8	148	150.18	1.87%	-0.5%	56.13%	309795	46.759	323.13	150.94	63.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200729	140	147.42	138	147.42	10%	2.01%	53.26%	317558	45.8933	317.15	144.52	56.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200728	136	136.49	132.3	134.02	0.22%	-0.32%	39.33%	133823	17.9929	124.34	134.45	45.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200727	135.84	137.8	132.02	133.72	-1.57%	-0.89%	39.02%	164149	22.1462	153.04	134.92	45.89%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200724	140	144.36	134.44	135.85	-4.59%	-1.95%	41.23%	233564	32.3594	223.62	138.55	49.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200723	143.08	144.3	138.64	142.39	-2.45%	0.63%	48.03%	250685	35.4722	245.13	141.5	53.01%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200722	144.71	149.29	144	145.96	-0.71%	-0.32%	51.74%	221050	32.3682	223.68	146.43	58.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200721	143.97	149.91	141.8	147	2.84%	0.18%	52.82%	227630	33.3997	230.81	146.73	58.66%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200720	145	145.69	140.1	142.94	6.9%	0.03%	48.6%	329906	47.1427	325.78	142.9	54.52%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200717	131	135.87	128.36	133.71	2.85%	0.51%	39.01%	274043	36.4552	251.92	133.03	43.85%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200716	136.76	140.85	128	130	-6.91%	-3.82%	35.15%	404878	54.7258	378.18	135.17	46.16%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200715	154.81	154.81	139.65	139.65	-10%	-3.56%	45.18%	492677	71.343	493.02	144.81	56.59%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200714	164.95	164.95	150.27	155.17	-5.96%	-1.36%	61.32%	402290	63.2833	437.32	157.31	70.1%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200713	160.12	167.75	157.08	165	3.11%	1.61%	71.54%	273165	44.3563	306.53	162.38	75.58%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200710	163	165.58	155.01	160.03	0%	-0.68%	66.37%	330443	53.2427	367.93	161.13	74.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200709	146.6	160.03	146.6	160.03	10%	5.33%	66.37%	352144	53.501	369.72	151.93	64.28%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200708	142.8	146.98	140.5	145.48	1.06%	1.27%	51.24%	242085	34.7781	240.33	143.66	55.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200707	147	153.18	144.1	144.1	0.14%	-3.15%	49.81%	338906	50.422	348.44	148.78	60.88%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200706	131.6	143.92	131.45	143.9	9.98%	3.22%	49.6%	334181	46.5866	321.94	139.41	50.75%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200703	131.23	132.88	127.79	130.84	-0.27%	0.31%	36.02%	220234	28.7252	198.51	130.43	41.04%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200702	130.5	134.72	130.2	131.2	-0.52%	-0.57%	36.4%	238947	31.5293	217.88	131.95	42.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200701	125.94	134.97	125.7	131.88	4.71%	0.88%	37.1%	316446	41.368	285.87	130.73	41.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200630	125.75	127.55	124.69	125.95	1.67%	-0.02%	30.94%	222612	28.0431	193.79	125.97	36.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200629	125.28	128.19	123.01	123.88	-1.83%	-0.71%	28.79%	224757	28.0407	193.78	124.76	34.9%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200624	126.33	128.71	124.85	126.19	0.22%	-0.34%	31.19%	249954	31.6481	218.7	126.62	36.92%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200623	122	127.82	120.1	125.91	2.37%	1.23%	30.9%	333278	41.4517	286.45	124.38	34.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200622	118.18	124.96	117.23	123	5.88%	1.08%	27.87%	410731	49.9817	345.4	121.69	31.59%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200619	108.8	119.28	107.5	116.17	6.86%	2.6%	20.77%	438067	49.6015	342.77	113.23	22.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200618	107.3	109.83	106.6	108.71	1.53%	0.06%	13.02%	222907	24.2178	167.36	108.65	17.48%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200617	110.41	110.51	106.14	107.07	-2.66%	-0.38%	11.31%	196362	21.1043	145.84	107.48	16.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200616	109.34	110.89	108.39	110	2.73%	0.3%	14.36%	193034	21.1708	146.3	109.67	18.59%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200615	105.5	111.42	105.5	107.08	0.07%	-1.89%	11.32%	221800	24.2071	167.28	109.14	18.01%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200612	106.5	111.08	106.36	107	-3.67%	-1.73%	11.24%	239601	26.0887	180.29	108.88	17.73%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200611	112.77	115.38	109.51	111.08	1.02%	-1.13%	15.48%	289502	32.5258	224.77	112.35	21.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200609	108.83	110.58	107.31	109.96	2.89%	0.83%	14.32%	180073	19.6391	135.72	109.06	17.93%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200608	111.53	112.3	106.81	106.87	-1.69%	-2.41%	11.1%	199027	21.7948	150.61	109.51	18.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200605	108.25	110.5	107.45	108.71	2.07%	-0.45%	13.02%	212686	23.2251	160.5	109.2	18.08%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200604	107.8	108.5	105.56	106.51	-0.15%	-0.38%	10.73%	157017	16.7878	116.01	106.92	15.61%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200603	104	111.18	101.58	106.67	3.41%	0.58%	10.9%	293347	31.1095	214.98	106.05	14.67%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200602	104.2	104.5	101.8	103.15	0.15%	0.04%	7.24%	168520	17.3768	120.08	103.11	11.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200601	99.4	104.17	99.4	103	5.34%	0.83%	7.08%	227644	23.2545	160.7	102.15	10.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200529	96.8	98.3	96.6	97.78	-0.64%	0.19%	1.65%	114528	11.1772	77.24	97.59	5.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200528	96.86	98.55	95.15	98.41	1.43%	1.6%	2.31%	143741	13.9231	96.22	96.86	4.74%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200527	100.39	100.56	96.35	97.02	-3.34%	-0.62%	0.86%	171662	16.7594	115.82	97.63	5.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200526	98.5	100.68	98	100.37	3.16%	0.5%	4.35%	154959	15.4756	106.94	99.87	7.99%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200525	98.1	100.38	97.01	97.3	-2.37%	-0.95%	1.15%	146793	14.4197	99.65	98.23	6.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200522	100.01	102.26	98.58	99.66	-1.52%	-0.37%	3.61%	206241	20.6299	142.56	100.03	8.16%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200521	107.99	108.5	101	101.2	-6.32%	-2.57%	5.21%	298640	31.0207	214.37	103.87	12.32%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200520	111	112.7	106.79	108.03	-3.3%	-1.22%	12.31%	265857	29.0739	200.92	109.36	18.25%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200519	109.5	113.39	107.81	111.72	2.35%	0.58%	16.15%	240664	26.7319	184.73	111.08	20.11%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200518	118.97	118.97	109.1	109.15	-6.68%	-2.98%	13.47%	418507	47.0835	325.37	112.5	21.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200515	112	119.55	110.17	116.96	5.14%	1.57%	21.59%	382786	44.0784	304.6	115.15	24.51%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200514	110.5	112.62	110.16	111.24	-0.2%	-0.34%	15.65%	176381	19.6884	136.06	111.62	20.7%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200513	110.9	112.85	109.69	111.46	-0.47%	0.21%	15.87%	167488	18.63	128.74	111.23	20.27%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200512	113.01	113.5	109.08	111.99	-1.24%	0.49%	16.43%	233039	25.9701	179.47	111.44	20.5%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200511	116.08	117.02	112	113.4	-0.79%	-0.67%	17.89%	233187	26.6234	183.98	114.17	23.45%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200508	112.11	116.5	112.11	114.3	3.59%	-0.03%	18.83%	310356	35.4837	245.21	114.33	23.63%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200507	116	117.24	110.04	110.34	-3.42%	-2.25%	14.71%	378681	42.7441	295.38	112.88	22.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200506	110.9	116.22	108.9	114.25	7.07%	1.98%	18.78%	452661	50.7124	350.45	112.03	21.14%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200430	99.94	106.71	99.94	106.71	10%	2.23%	10.94%	303484	31.6782	218.91	104.38	12.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200429	95.52	98.58	95.41	97.01	0.01%	0.25%	0.85%	185391	17.9412	123.98	96.77	4.64%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200428	94	98	91.51	97	2.96%	1.38%	0.84%	245341	23.4734	162.21	95.68	3.46%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200427	92.42	94.97	90.18	94.21	2.68%	1.18%	-2.06%	143410	13.3534	92.28	93.11	0.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200424	93.89	94.88	91.36	91.75	-2.54%	-1.15%	-4.62%	127031	11.7904	81.48	92.82	0.37%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200423	98.01	98.39	94	94.14	-3.18%	-1.18%	-2.13%	171721	16.3585	113.05	95.26	3.01%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200422	96.86	98.76	95.78	97.23	0.24%	-0.02%	1.08%	130231	12.6644	87.52	97.25	5.16%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200421	97.91	97.93	94.46	97	-1.17%	0.96%	0.84%	142620	13.7032	94.7	96.08	3.89%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200420	98	99.57	96.5	98.15	-0.77%	0.53%	2.04%	132588	12.9443	89.45	97.63	5.57%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200417	100	102.38	98.17	98.91	1.04%	-1.45%	2.83%	215368	21.6174	149.39	100.37	8.53%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200416	95.5	98.77	94.01	97.89	1.16%	0.98%	1.77%	130255	12.6272	87.26	96.94	4.82%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200415	96.3	100.55	95.51	96.77	0.14%	-1.04%	0.6%	231191	22.6076	156.23	97.79	5.74%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200414	94.2	96.65	91.05	96.63	4.43%	3%	0.46%	213531	20.0327	138.44	93.82	1.45%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200413	100	100	92.52	92.53	-9.99%	-2.61%	-3.8%	287920	27.3562	189.05	95.01	2.74%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200410	107.9	107.94	101.66	102.8	-5.06%	-1.18%	6.87%	145974	15.1855	104.94	104.03	12.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200409	111.59	112.5	107.28	108.28	-2.41%	-0.47%	12.57%	125587	13.6621	94.41	108.79	17.64%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200408	108	112.98	107.46	110.95	1.74%	0.05%	15.34%	151601	16.8116	116.18	110.89	19.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200407	113	113.98	107.9	109.05	1.93%	-1.25%	13.37%	196218	21.669	149.74	110.43	19.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200403	109	109.95	106.11	106.99	-2.93%	-0.84%	11.23%	155884	16.8193	116.23	107.9	16.67%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200402	101.39	110.65	101.39	110.22	8.06%	3.3%	14.59%	269493	28.7541	198.71	106.7	15.38%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200401	100	104.68	99.5	102	0.49%	-1%	6.04%	157932	16.2716	112.45	103.03	11.41%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200331	104.93	105.97	100.23	101.5	-1.25%	-1.81%	5.52%	160852	16.6279	114.91	103.37	11.78%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200311	128.85	128.85	120.06	120.3	-5.39%	-2.67%	25.06%	222901	27.5496	190.38	123.6	33.65%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200310	118.31	127.33	118.31	127.16	7.95%	3.91%	32.2%	271151	33.1833	229.31	122.38	32.33%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200309	126	128.58	117.79	117.79	-10%	-3.88%	22.46%	239197	29.3127	202.57	122.55	32.52%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200306	129.02	134	128.13	130.88	-1.23%	-0.65%	36.06%	113109	14.8999	102.97	131.73	42.44%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200305	136	136.48	128	132.51	-0.53%	0.74%	37.76%	199479	26.2392	181.33	131.54	42.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200304	138.98	138.98	127.68	133.22	-4.84%	-0.21%	38.5%	255309	34.085	235.55	133.5	44.36%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200303	145.48	150	138.57	140	-2.24%	-3%	45.55%	272305	39.3029	271.6	144.33	56.07%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200302	143	146.75	138	143.21	2.76%	0.39%	48.88%	252982	36.0886	249.39	142.65	54.25%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200228	139.38	144.9	133.88	139.37	-5.78%	0.49%	44.89%	364346	50.5304	349.19	138.69	49.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200227	159.99	161.37	147.62	147.92	-5.18%	-4.28%	53.78%	292527	45.2083	312.41	154.54	67.11%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200226	165	171.88	151.75	156	-6.21%	-3.93%	62.18%	346660	56.292	389.01	162.38	75.58%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200225	148.98	166.33	146.5	166.33	10%	5.92%	72.92%	383625	60.2458	416.33	157.04	69.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200224	139.21	153	139	151.21	8.63%	3.03%	57.2%	296587	43.5287	300.81	146.77	58.7%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200221	135	140.18	134.5	139.2	1.79%	1.37%	44.71%	238740	32.7833	226.55	137.32	48.49%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200220	131.8	136.75	128.98	136.75	6.02%	2.53%	42.17%	298212	39.7738	274.86	133.37	44.21%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200219	125.01	131.34	122.55	128.98	1.48%	1.16%	34.09%	299023	38.1248	263.46	127.5	37.87%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200218	124.8	128.34	123.7	127.1	2.12%	0.99%	32.13%	253174	31.861	220.18	125.85	36.08%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200217	124	124.47	120.97	124.46	1.95%	1.01%	29.39%	236660	29.1606	201.51	123.22	33.24%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200214	125.88	129.2	118.67	122.08	-3.86%	-1.47%	26.92%	341301	42.2886	292.24	123.9	33.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200213	124.5	132.2	121.59	126.98	4.6%	0.06%	32.01%	308422	39.1426	270.5	126.91	37.23%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200212	118.87	121.8	118.01	121.4	0.33%	0.96%	26.21%	163328	19.6387	135.71	120.24	30.02%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200211	119	123	119	121	2.93%	0.05%	25.79%	186470	22.5521	155.85	120.94	30.77%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200210	122	122.02	114.27	117.56	-3.72%	0.07%	22.22%	217192	25.5151	176.32	117.48	27.03%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200207	116.67	124.9	116.65	122.1	3.21%	0.98%	26.94%	216103	26.1293	180.57	120.91	30.74%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200206	115.49	119.9	115.4	118.3	0.25%	0.53%	22.99%	206430	24.2917	167.87	117.68	27.25%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200205	122.47	125.41	117	118	-3.44%	-2.76%	22.67%	288794	35.0448	242.18	121.35	31.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200204	112.53	122.87	112.53	122.2	8.62%	2.69%	27.04%	238903	28.4292	196.46	119	28.68%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200203	112.5	115.3	112.5	112.5	-10%	-0.16%	16.96%	177655	20.0182	138.34	112.68	21.84%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200123	127.55	132.29	121.76	125	-4.03%	-1.63%	29.95%	226180	28.741	198.62	127.07	37.4%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200122	127	133.3	125.03	130.25	1.77%	0.66%	35.41%	223401	28.9056	199.75	129.39	39.91%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200121	125.51	131.31	124.01	127.99	5.78%	0.42%	33.06%	271583	34.6143	239.2	127.45	37.81%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200120	117	121	115	121	10%	2.26%	25.79%	127809	15.1239	104.51	118.33	27.95%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200117	110.33	113.5	108.4	110	-0.43%	-0.55%	14.36%	130095	14.3897	99.44	110.61	19.6%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200116	108.28	111.66	107	110.48	0.44%	1.05%	14.86%	133669	14.6137	100.99	109.33	18.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200115	105.97	111.18	105.18	110	3.29%	1.4%	14.36%	184720	20.0389	138.48	108.48	17.3%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200114	111	112.48	105.77	106.5	-3.55%	-1.54%	10.72%	220966	23.902	165.18	108.17	16.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200113	100.8	110.42	99.86	110.42	10%	3.44%	14.79%	269444	28.7635	198.77	106.75	15.43%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200110	93.9	101.5	93.7	100.38	7.26%	2.19%	4.36%	255277	25.0747	173.28	98.23	6.22%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200109	91.88	94.2	91.11	93.59	3.21%	0.7%	-2.7%	137156	12.7478	88.09	92.94	0.5%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200108	91.44	92.22	90.35	90.68	-1.38%	-0.61%	-5.73%	89562	8.1714	56.47	91.24	-1.34%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200107	93.1	93.99	91.18	91.95	-0.34%	-0.51%	-4.41%	97659	9.0253	62.37	92.42	-0.06%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200106	91.41	93.87	90.68	92.26	-0.35%	-0.12%	-4.09%	102035	9.4249	65.13	92.37	-0.12%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200103	96	96.66	91	92.58	-3.79%	-0.8%	-3.75%	170031	15.8685	109.66	93.33	0.92%	92.01	0%	93.68	0%	96.19	0%	-0.6%
20200102	92.68	97.37	91.9	96.23	4.03%	1.05%	0.04%	162651	15.4892	107.04	95.23	2.97%	92.01	0%	93.68	0%	96.19	0%	-0.6%