大东海A(000613)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220628	0.6	0.61	0.56	0.58	-1.69%	-1.69%	-90.09%	109621	0.0644	7.18	0.59	-90.15%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220627	0.58	0.62	0.56	0.59	1.72%	0%	-89.91%	85810	0.0504	5.62	0.59	-90.15%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220624	0.63	0.64	0.57	0.58	-7.94%	0%	-90.09%	108188	0.063	7.03	0.58	-90.32%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220623	0.64	0.67	0.63	0.63	-3.08%	-3.08%	-89.23%	55690	0.036	4.01	0.65	-89.15%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220622	0.66	0.68	0.63	0.65	-2.99%	0%	-88.89%	91916	0.06	6.69	0.65	-89.15%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220621	0.6	0.67	0.6	0.67	9.84%	1.52%	-88.55%	136463	0.0897	10	0.66	-88.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220620	0.6	0.63	0.58	0.61	0%	0%	-89.57%	56172	0.034	3.79	0.61	-89.82%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220617	0.59	0.62	0.57	0.61	3.39%	1.67%	-89.57%	68502	0.041	4.57	0.6	-89.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220616	0.65	0.69	0.59	0.59	-10.61%	-3.28%	-89.91%	107368	0.065	7.25	0.61	-89.82%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220615	0.68	0.68	0.64	0.66	1.54%	0%	-88.72%	56001	0.0367	4.09	0.66	-88.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220614	0.67	0.73	0.62	0.65	-2.99%	-4.41%	-88.89%	114944	0.0786	8.77	0.68	-88.65%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220613	0.64	0.67	0.61	0.67	9.84%	1.52%	-88.55%	89592	0.0587	6.55	0.66	-88.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220610	0.58	0.61	0.57	0.61	10.91%	1.67%	-89.57%	149010	0.0891	9.94	0.6	-89.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220609	0.5	0.55	0.49	0.55	10%	3.77%	-90.6%	195944	0.1034	11.53	0.53	-91.15%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220608	0.7	0.7	0.48	0.5	-76.53%	-7.41%	-91.45%	522644	0.2828	31.54	0.54	-90.98%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220429	2.13	2.13	2.13	2.13	-4.91%	0%	-63.59%	12155	0.0259	2.89	2.13	-64.44%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220428	2.24	2.24	2.24	2.24	-5.08%	0%	-61.71%	6374	0.0143	1.59	2.24	-62.6%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220427	2.36	2.36	2.36	2.36	-4.84%	2.16%	-59.66%	866	0.002	0.22	2.31	-61.44%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220426	2.48	2.48	2.48	2.48	-4.98%	-0.4%	-57.61%	1006	0.0025	0.28	2.49	-58.43%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220425	2.61	2.61	2.61	2.61	-5.09%	0%	-55.38%	8786	0.0229	2.55	2.61	-56.43%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220422	2.75	2.75	2.75	2.75	-4.84%	0%	-52.99%	11162	0.0307	3.42	2.75	-54.09%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220421	2.89	2.89	2.89	2.89	-4.93%	0%	-50.6%	9135	0.0264	2.94	2.89	-51.75%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220420	3.23	3.23	3.04	3.04	-5%	-0.98%	-48.03%	64389	0.1977	22.05	3.07	-48.75%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220419	3.3	3.45	3.18	3.2	-4.48%	-2.74%	-45.3%	114219	0.3759	41.92	3.29	-45.08%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220418	3.38	3.43	3.35	3.35	-5.1%	-0.3%	-42.74%	72936	0.2448	27.3	3.36	-43.91%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220415	3.6	3.7	3.53	3.53	-5.11%	-1.12%	-39.66%	77301	0.2761	30.79	3.57	-40.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220414	3.91	3.97	3.72	3.72	-5.1%	-3.38%	-36.41%	78781	0.3034	33.83	3.85	-35.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220413	3.95	4	3.9	3.92	-1.01%	-0.51%	-32.99%	35866	0.1414	15.77	3.94	-34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220412	3.86	3.99	3.85	3.96	2.59%	1.02%	-32.31%	53663	0.2106	23.49	3.92	-34.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220411	3.79	3.96	3.76	3.86	1.31%	0.52%	-34.02%	44833	0.1723	19.21	3.84	-35.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220408	3.75	3.83	3.69	3.81	1.87%	1.6%	-34.87%	29309	0.11	12.27	3.75	-37.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220407	3.78	3.8	3.72	3.74	-0.8%	-0.27%	-36.07%	27452	0.103	11.49	3.75	-37.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220401	3.69	3.75	3.62	3.72	0.81%	0.27%	-36.41%	28365	0.1051	11.72	3.71	-38.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220331	3.72	3.73	3.61	3.69	-1.07%	0.27%	-36.92%	30767	0.1132	12.62	3.68	-38.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220330	3.69	3.73	3.66	3.73	1.08%	0.81%	-36.24%	18691	0.0691	7.71	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220329	3.75	3.77	3.67	3.69	-1.86%	-0.54%	-36.92%	23300	0.0865	9.65	3.71	-38.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220328	3.81	3.81	3.72	3.76	-1.31%	0%	-35.73%	28319	0.1066	11.89	3.76	-37.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220325	3.78	3.82	3.77	3.81	0.79%	0.26%	-34.87%	14932	0.0567	6.32	3.8	-36.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220324	3.8	3.81	3.74	3.78	-0.79%	0%	-35.38%	24949	0.0942	10.5	3.78	-36.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220323	3.75	3.81	3.73	3.81	1.87%	1.06%	-34.87%	39076	0.1473	16.43	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220322	3.75	3.82	3.72	3.74	0%	-0.53%	-36.07%	24523	0.0922	10.28	3.76	-37.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220321	3.7	3.74	3.7	3.74	0.81%	0.54%	-36.07%	25238	0.094	10.48	3.72	-37.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220318	3.65	3.73	3.65	3.71	0.27%	0.54%	-36.58%	32192	0.1189	13.26	3.69	-38.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220317	3.7	3.75	3.68	3.7	0.82%	-0.27%	-36.75%	20300	0.0753	8.4	3.71	-38.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220316	3.59	3.69	3.57	3.67	2.51%	1.1%	-37.26%	32710	0.1187	13.24	3.63	-39.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220315	3.75	3.79	3.58	3.58	-5.04%	-2.45%	-38.8%	39499	0.145	16.17	3.67	-38.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220314	3.8	3.82	3.74	3.77	-1.05%	0%	-35.56%	15096	0.0569	6.35	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220311	3.78	3.82	3.72	3.81	0.53%	1.06%	-34.87%	23971	0.0904	10.08	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220310	3.8	3.85	3.76	3.79	1.07%	0%	-35.21%	22241	0.0844	9.41	3.79	-36.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220309	3.74	3.83	3.57	3.75	0.27%	1.08%	-35.9%	38929	0.1444	16.1	3.71	-38.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220308	3.85	3.87	3.72	3.74	-2.86%	-1.06%	-36.07%	31869	0.1206	13.45	3.78	-36.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220307	3.93	3.95	3.84	3.85	-2.53%	-1.28%	-34.19%	24725	0.0964	10.75	3.9	-34.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220304	3.95	3.99	3.91	3.95	0%	0.25%	-32.48%	22890	0.0903	10.07	3.94	-34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220303	3.93	3.96	3.92	3.95	0.77%	0.25%	-32.48%	24848	0.0979	10.92	3.94	-34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220302	3.86	3.94	3.85	3.92	1.55%	0.51%	-32.99%	28959	0.1128	12.58	3.9	-34.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220301	3.85	3.89	3.83	3.86	0.78%	0%	-34.02%	21038	0.0812	9.06	3.86	-35.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220228	3.89	3.9	3.81	3.83	-1.54%	-0.26%	-34.53%	31998	0.1228	13.69	3.84	-35.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220225	3.85	3.92	3.84	3.89	1.3%	0.26%	-33.5%	27675	0.1074	11.98	3.88	-35.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220224	3.96	4.03	3.77	3.84	-3.27%	-1.54%	-34.36%	60706	0.237	26.43	3.9	-34.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220223	3.95	3.97	3.91	3.97	0.51%	0.76%	-32.14%	23815	0.0939	10.47	3.94	-34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220222	3.93	4	3.89	3.95	0.25%	0%	-32.48%	28433	0.1122	12.51	3.95	-34.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220221	3.94	3.96	3.9	3.94	0.25%	0.25%	-32.65%	19738	0.0776	8.65	3.93	-34.39%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220218	3.86	3.95	3.85	3.93	1.55%	0.26%	-32.82%	17266	0.0676	7.54	3.92	-34.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220217	3.93	3.93	3.86	3.87	-1.53%	-0.51%	-33.85%	16964	0.066	7.36	3.89	-35.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220216	3.84	3.94	3.83	3.93	2.08%	1.29%	-32.82%	22493	0.0873	9.74	3.88	-35.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220215	3.86	3.9	3.78	3.85	-2.04%	0.26%	-34.19%	45554	0.1751	19.53	3.84	-35.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220214	3.86	4.08	3.86	3.93	1.03%	-0.25%	-32.82%	71233	0.2807	31.3	3.94	-34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220211	3.9	3.98	3.79	3.89	0%	0.52%	-33.5%	50183	0.1941	21.65	3.87	-35.39%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220210	3.74	3.94	3.74	3.89	3.46%	1.04%	-33.5%	38796	0.1494	16.66	3.85	-35.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20220209	3.75	3.78	3.7	3.76	0.53%	0.53%	-35.73%	24748	0.0926	10.33	3.74	-37.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211203	3.7	3.74	3.67	3.69	-0.81%	-0.27%	-36.92%	29172	0.1079	12.03	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211202	3.71	3.87	3.7	3.72	-0.27%	-1.59%	-36.41%	57537	0.2176	24.27	3.78	-36.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211201	3.68	3.74	3.66	3.73	0.54%	0.81%	-36.24%	33000	0.1221	13.62	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211130	3.58	3.77	3.58	3.71	3.34%	0.27%	-36.58%	61307	0.2271	25.33	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211129	3.54	3.61	3.52	3.59	-0.28%	0.28%	-38.63%	26534	0.0949	10.58	3.58	-40.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211126	3.51	3.63	3.51	3.6	-0.28%	0.28%	-38.46%	26718	0.096	10.71	3.59	-40.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211125	3.56	3.66	3.53	3.61	1.4%	0.28%	-38.29%	40819	0.147	16.39	3.6	-39.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211124	3.5	3.62	3.5	3.56	1.71%	-0.28%	-39.15%	39804	0.142	15.84	3.57	-40.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211123	3.45	3.52	3.42	3.5	1.74%	0.57%	-40.17%	23646	0.0822	9.17	3.48	-41.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211122	3.4	3.45	3.4	3.44	-0.86%	0.58%	-41.2%	26251	0.0898	10.01	3.42	-42.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211119	3.46	3.51	3.43	3.47	0.58%	0%	-40.68%	16994	0.059	6.58	3.47	-42.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211118	3.47	3.49	3.42	3.45	-0.58%	-0.29%	-41.03%	27780	0.096	10.71	3.46	-42.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211117	3.45	3.52	3.44	3.47	0.58%	0%	-40.68%	30562	0.1061	11.83	3.47	-42.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211116	3.52	3.53	3.45	3.45	-1.71%	-1.43%	-41.03%	21485	0.0751	8.37	3.5	-41.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211115	3.56	3.6	3.47	3.51	-1.13%	0%	-40%	24247	0.0852	9.5	3.51	-41.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211112	3.49	3.57	3.49	3.55	1.72%	0.57%	-39.32%	24015	0.0848	9.46	3.53	-41.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211111	3.47	3.52	3.47	3.49	0%	-0.29%	-40.34%	12169	0.0426	4.75	3.5	-41.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211110	3.46	3.5	3.43	3.49	0.87%	0.87%	-40.34%	17389	0.0602	6.71	3.46	-42.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211109	3.49	3.5	3.44	3.46	-0.86%	0%	-40.85%	24399	0.0845	9.42	3.46	-42.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211108	3.49	3.55	3.47	3.49	0.87%	-0.57%	-40.34%	29568	0.1037	11.56	3.51	-41.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211105	3.44	3.55	3.42	3.46	1.76%	-0.57%	-40.85%	26648	0.0927	10.34	3.48	-41.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211104	3.36	3.44	3.33	3.4	1.8%	0.29%	-41.88%	22970	0.0778	8.68	3.39	-43.41%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211103	3.27	3.35	3.27	3.34	1.83%	0.3%	-42.91%	12414	0.0413	4.61	3.33	-44.41%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211102	3.36	3.36	3.22	3.28	-2.38%	-0.61%	-43.93%	16784	0.0554	6.18	3.3	-44.91%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211101	3.32	3.38	3.3	3.36	0.9%	0.6%	-42.56%	15019	0.0502	5.6	3.34	-44.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211029	3.28	3.36	3.26	3.33	2.15%	0.6%	-43.08%	18637	0.0617	6.88	3.31	-44.74%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211028	3.29	3.3	3.25	3.26	-0.91%	-0.31%	-44.27%	18236	0.0596	6.65	3.27	-45.41%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211027	3.45	3.45	3.29	3.29	-4.91%	-0.9%	-43.76%	53422	0.1774	19.78	3.32	-44.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211026	3.54	3.54	3.46	3.46	-1.98%	-0.86%	-40.85%	19052	0.0665	7.42	3.49	-41.74%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211025	3.59	3.59	3.46	3.53	-1.4%	0.28%	-39.66%	25171	0.0886	9.88	3.52	-41.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211022	3.56	3.61	3.53	3.58	0%	0.28%	-38.8%	28014	0.0999	11.14	3.57	-40.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211021	3.61	3.64	3.56	3.58	-0.83%	-0.28%	-38.8%	19007	0.0683	7.62	3.59	-40.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211020	3.6	3.65	3.56	3.61	0%	0%	-38.29%	20003	0.0723	8.06	3.61	-39.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211019	3.61	3.65	3.59	3.61	-0.55%	-0.28%	-38.29%	22126	0.0801	8.93	3.62	-39.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211018	3.59	3.65	3.53	3.63	0.55%	1.11%	-37.95%	27585	0.0991	11.05	3.59	-40.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211015	3.6	3.66	3.58	3.61	0%	-0.28%	-38.29%	33646	0.1219	13.59	3.62	-39.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211014	3.58	3.65	3.56	3.61	0.56%	0%	-38.29%	32884	0.1188	13.25	3.61	-39.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211013	3.62	3.68	3.55	3.59	-1.1%	-0.28%	-38.63%	35253	0.127	14.16	3.6	-39.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211012	3.54	3.72	3.54	3.63	2.25%	-0.27%	-37.95%	72654	0.2648	29.53	3.64	-39.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211011	3.53	3.56	3.5	3.55	0.57%	0.57%	-39.32%	35860	0.1265	14.11	3.53	-41.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20211008	3.54	3.56	3.48	3.53	0.28%	0.28%	-39.66%	29535	0.1039	11.59	3.52	-41.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210930	3.4	3.55	3.4	3.52	3.53%	1.44%	-39.83%	20538	0.0713	7.95	3.47	-42.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210929	3.42	3.5	3.37	3.4	-1.16%	-1.16%	-41.88%	26233	0.0903	10.07	3.44	-42.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210928	3.35	3.5	3.35	3.44	1.47%	-0.29%	-41.2%	24466	0.0843	9.4	3.45	-42.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210927	3.55	3.58	3.38	3.39	-4.78%	-1.74%	-42.05%	47846	0.165	18.4	3.45	-42.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210924	3.62	3.66	3.56	3.56	-2.47%	-1.39%	-39.15%	27075	0.0978	10.91	3.61	-39.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210923	3.63	3.68	3.59	3.65	0%	0.27%	-37.61%	35578	0.1294	14.43	3.64	-39.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210922	3.6	3.67	3.56	3.65	0.55%	1.11%	-37.61%	23018	0.0831	9.27	3.61	-39.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210917	3.6	3.63	3.53	3.63	0.83%	1.11%	-37.95%	25931	0.0931	10.38	3.59	-40.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210916	3.63	3.67	3.58	3.6	-0.55%	-0.55%	-38.46%	37347	0.1351	15.07	3.62	-39.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210915	3.52	3.64	3.51	3.62	2.26%	1.12%	-38.12%	34833	0.1248	13.92	3.58	-40.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210914	3.61	3.65	3.52	3.54	-2.21%	-1.39%	-39.49%	46833	0.1682	18.76	3.59	-40.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210913	3.78	3.78	3.62	3.62	-4.99%	-1.36%	-38.12%	95956	0.3518	39.23	3.67	-38.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210910	3.8	3.89	3.79	3.81	-0.26%	-0.52%	-34.87%	47867	0.1835	20.46	3.83	-36.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210909	3.88	3.93	3.78	3.82	-1.8%	-0.78%	-34.7%	65997	0.2539	28.31	3.85	-35.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210908	3.85	3.99	3.81	3.89	0%	-0.26%	-33.5%	72963	0.2848	31.76	3.9	-34.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210907	3.76	3.91	3.75	3.89	4.01%	1.04%	-33.5%	66442	0.2561	28.56	3.85	-35.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210906	3.66	3.84	3.65	3.74	1.36%	0%	-36.07%	50677	0.1893	21.11	3.74	-37.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210729	3.18	3.23	3.15	3.21	1.58%	0.63%	-45.13%	30380	0.0969	10.81	3.19	-46.74%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210728	3.33	3.33	3.15	3.16	-4.82%	-1.25%	-45.98%	54709	0.175	19.52	3.2	-46.58%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210727	3.36	3.41	3.29	3.32	-2.35%	-1.19%	-43.25%	47009	0.158	17.62	3.36	-43.91%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210726	3.55	3.55	3.4	3.4	-5.03%	-0.29%	-41.88%	83682	0.2855	31.84	3.41	-43.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210723	3.58	3.61	3.55	3.58	-0.28%	0%	-38.8%	41195	0.1475	16.45	3.58	-40.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210722	3.66	3.66	3.56	3.59	-1.64%	-0.28%	-38.63%	54015	0.1946	21.7	3.6	-39.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210721	3.7	3.73	3.64	3.65	-1.35%	-0.82%	-37.61%	48966	0.18	20.07	3.68	-38.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210720	3.65	3.74	3.6	3.7	0.27%	1.09%	-36.75%	60477	0.2215	24.7	3.66	-38.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210719	3.72	3.75	3.68	3.69	-1.34%	-0.54%	-36.92%	46183	0.1712	19.09	3.71	-38.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210716	3.8	3.84	3.72	3.74	-1.06%	-0.8%	-36.07%	45432	0.1711	19.08	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210715	3.81	3.82	3.68	3.78	-1.05%	1.07%	-35.38%	77082	0.2886	32.18	3.74	-37.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210714	3.76	3.96	3.73	3.82	1.06%	-1.04%	-34.7%	105477	0.407	45.39	3.86	-35.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210713	3.72	3.79	3.66	3.78	1.61%	1.34%	-35.38%	76815	0.2862	31.92	3.73	-37.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210712	3.75	3.86	3.71	3.72	-1.59%	-1.33%	-36.41%	89493	0.3377	37.66	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210709	3.88	3.88	3.76	3.78	0.53%	-0.79%	-35.38%	98446	0.3755	41.87	3.81	-36.39%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210708	3.74	3.78	3.69	3.76	0.8%	0.8%	-35.73%	63492	0.2366	26.39	3.73	-37.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210707	3.68	3.74	3.63	3.73	0.81%	0.81%	-36.24%	53265	0.1969	21.96	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210706	3.7	3.75	3.65	3.7	-0.54%	0%	-36.75%	74218	0.2743	30.59	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210705	3.57	3.74	3.56	3.72	4.49%	0.54%	-36.41%	88410	0.3269	36.46	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210702	3.51	3.6	3.48	3.56	1.71%	0.56%	-39.15%	49919	0.1768	19.72	3.54	-40.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210701	3.63	3.64	3.48	3.5	-3.05%	-1.96%	-40.17%	77959	0.2786	31.07	3.57	-40.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210630	3.74	3.74	3.57	3.61	-2.96%	-1.1%	-38.29%	78362	0.2863	31.93	3.65	-39.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210629	3.7	3.8	3.67	3.72	-0.8%	-0.27%	-36.41%	63652	0.2376	26.5	3.73	-37.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210628	3.95	4.01	3.75	3.75	-5.06%	-2.34%	-35.9%	128385	0.493	54.98	3.84	-35.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210625	3.82	3.98	3.81	3.95	2.86%	1.28%	-32.48%	121522	0.4743	52.89	3.9	-34.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210624	3.74	3.93	3.68	3.84	2.4%	0.52%	-34.36%	151288	0.5779	64.45	3.82	-36.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210623	3.71	3.78	3.66	3.75	1.9%	0.54%	-35.9%	97779	0.3647	40.67	3.73	-37.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210622	3.65	3.78	3.64	3.68	0.27%	-0.54%	-37.09%	82816	0.3067	34.2	3.7	-38.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210621	3.64	3.73	3.59	3.67	0.82%	0.27%	-37.26%	64722	0.237	26.43	3.66	-38.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210618	3.64	3.71	3.6	3.64	-1.36%	0%	-37.78%	71397	0.2598	28.97	3.64	-39.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210617	3.53	3.73	3.52	3.69	3.94%	0%	-36.92%	125329	0.4626	51.59	3.69	-38.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210616	3.52	3.62	3.49	3.55	0.85%	0%	-39.32%	54913	0.1951	21.76	3.55	-40.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210615	3.68	3.71	3.49	3.52	-4.09%	-1.12%	-39.83%	98389	0.3502	39.05	3.56	-40.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210611	3.66	3.76	3.63	3.67	-0.54%	-0.54%	-37.26%	85944	0.3171	35.36	3.69	-38.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210610	3.84	3.88	3.69	3.69	-4.9%	-1.86%	-36.92%	162655	0.6112	68.16	3.76	-37.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210609	3.69	3.92	3.68	3.88	4.02%	0.78%	-33.68%	183118	0.705	78.62	3.85	-35.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210608	3.66	3.9	3.64	3.73	-0.27%	-1.06%	-36.24%	163626	0.6174	68.85	3.77	-37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210607	3.62	3.75	3.51	3.74	4.76%	2.47%	-36.07%	218610	0.7982	89.01	3.65	-39.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210604	3.4	3.57	3.37	3.57	5%	3.18%	-38.97%	121769	0.4219	47.05	3.46	-42.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210603	3.39	3.46	3.37	3.4	0.89%	-0.58%	-41.88%	91951	0.3141	35.03	3.42	-42.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210602	3.38	3.41	3.34	3.37	-1.46%	-0.3%	-42.39%	75070	0.2536	28.28	3.38	-43.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210601	3.28	3.43	3.24	3.42	3.32%	2.4%	-41.54%	114357	0.3817	42.57	3.34	-44.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210531	3.45	3.45	3.28	3.31	-4.06%	-0.6%	-43.42%	152850	0.5093	56.8	3.33	-44.41%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210528	3.44	3.55	3.43	3.45	-0.29%	-0.58%	-41.03%	132729	0.4602	51.32	3.47	-42.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210527	3.44	3.76	3.44	3.46	-4.42%	-1.14%	-40.85%	286816	1.0039	111.95	3.5	-41.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210526	3.28	3.62	3.28	3.62	4.93%	8.06%	-38.12%	260023	0.8721	97.25	3.35	-44.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210525	3.45	3.45	3.45	3.45	-4.96%	-0.29%	-41.03%	6366	0.022	2.45	3.46	-42.24%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210524	3.63	3.63	3.63	3.63	-4.97%	-0.27%	-37.95%	5498	0.02	2.23	3.64	-39.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210521	3.82	3.82	3.82	3.82	-4.98%	-0.26%	-34.7%	4155	0.0159	1.77	3.83	-36.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210520	4.02	4.02	4.02	4.02	-4.96%	0%	-31.28%	2463	0.0099	1.1	4.02	-32.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210519	4.23	4.23	4.23	4.23	-4.94%	0%	-27.69%	5656	0.0239	2.67	4.23	-29.38%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210518	4.45	4.45	4.45	4.45	-4.91%	0%	-23.93%	5731	0.0255	2.84	4.45	-25.71%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210517	4.68	4.68	4.68	4.68	-5.07%	1.08%	-20%	734	0.0034	0.38	4.63	-22.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210514	4.93	4.93	4.93	4.93	-5.01%	0%	-15.73%	18632	0.0919	10.25	4.93	-17.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210423	5.28	5.33	5.14	5.19	-2.81%	-0.38%	-11.28%	129335	0.6744	75.21	5.21	-13.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210422	5.25	5.38	5.22	5.34	1.33%	0.38%	-8.72%	137096	0.7295	81.35	5.32	-11.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210421	5.45	5.47	5.25	5.27	-4.18%	-0.75%	-9.91%	193372	1.026	114.42	5.31	-11.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210416	5.36	5.7	5.24	5.67	4.42%	2.72%	-3.08%	296382	1.6348	182.31	5.52	-7.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210415	5.49	5.69	5.35	5.43	-3.89%	-0.55%	-7.18%	220559	1.204	134.27	5.46	-8.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210414	5.37	5.88	5.31	5.65	1.62%	-0.35%	-3.42%	318230	1.8036	201.13	5.67	-5.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210413	5.97	5.99	5.53	5.56	-9.45%	-2.46%	-4.96%	401127	2.2851	254.83	5.7	-4.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210412	5.58	6.14	5.38	6.14	10.04%	3.72%	4.96%	542924	3.2156	358.6	5.92	-1.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210409	5.08	5.8	5.08	5.58	4.49%	1.82%	-4.62%	415643	2.2785	254.09	5.48	-8.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210408	5.11	5.61	5.02	5.34	4.5%	0.56%	-8.72%	390951	2.0751	231.41	5.31	-11.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210407	4.99	5.17	4.86	5.11	2.4%	1.79%	-12.65%	282655	1.4202	158.38	5.02	-16.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210406	5.1	5.4	4.9	4.99	1.42%	-1.77%	-14.7%	383708	1.9479	217.22	5.08	-15.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210402	4.45	4.92	4.35	4.92	10.07%	4.02%	-15.9%	303945	1.4385	160.42	4.73	-21.04%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210401	4.4	4.65	4.29	4.47	0.9%	0%	-23.59%	184641	0.8255	92.06	4.47	-25.38%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210330	4.76	4.77	4.45	4.53	-5.82%	-1.09%	-22.56%	202422	0.9277	103.45	4.58	-23.54%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210329	4.8	5.02	4.72	4.81	-1.64%	-0.62%	-17.78%	171563	0.8296	92.51	4.84	-19.2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20210326	4.82	4.98	4.7	4.89	-1.41%	0.41%	-16.41%	213935	1.0424	116.25	4.87	-18.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201215	5.45	5.58	5.09	5.09	-9.91%	-1.55%	-12.99%	90460	0.4676	52.15	5.17	-13.69%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201214	5.43	5.69	5.42	5.65	1.99%	0.89%	-3.42%	50734	0.2841	31.68	5.6	-6.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201211	5.74	5.74	5.44	5.54	-2.12%	-0.18%	-5.3%	48496	0.269	30	5.55	-7.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201210	5.75	5.84	5.64	5.66	-1.74%	-1.22%	-3.25%	41230	0.2364	26.36	5.73	-4.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201209	5.96	5.99	5.76	5.76	-3.36%	-1.87%	-1.54%	41534	0.2437	27.18	5.87	-2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201208	6.08	6.14	5.93	5.96	-2.3%	-0.5%	1.88%	45889	0.2749	30.66	5.99	0%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201207	6.02	6.1	5.96	6.1	0.83%	0.99%	4.27%	52226	0.3155	35.18	6.04	0.83%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201204	6.09	6.09	5.97	6.05	-0.66%	0.67%	3.42%	53226	0.3199	35.67	6.01	0.33%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201203	6.2	6.2	6.02	6.09	-0.49%	0%	4.1%	83463	0.5079	56.64	6.09	1.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201202	5.9	6.23	5.88	6.12	2.68%	0%	4.62%	139280	0.8523	95.05	6.12	2.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201201	5.81	6.12	5.79	5.96	1.88%	-0.17%	1.88%	99370	0.593	66.13	5.97	-0.33%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201130	5.8	5.95	5.76	5.85	-0.17%	0%	0%	82804	0.484	53.97	5.85	-2.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201127	5.96	5.99	5.81	5.86	-5.02%	-0.51%	0.17%	186967	1.1021	122.9	5.89	-1.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201126	5.66	6.24	5.63	6.17	8.82%	0.98%	5.47%	252629	1.5448	172.27	6.11	2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201125	5.86	5.97	5.67	5.67	-2.24%	-2.58%	-3.08%	73818	0.4299	47.94	5.82	-2.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201124	5.71	5.82	5.67	5.8	1.22%	0.35%	-0.85%	42855	0.2476	27.61	5.78	-3.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201123	5.78	5.78	5.69	5.73	-1.21%	0%	-2.05%	39841	0.2282	25.45	5.73	-4.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201120	5.85	5.87	5.77	5.8	-0.85%	0%	-0.85%	30625	0.1777	19.82	5.8	-3.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201119	5.82	5.93	5.75	5.85	0.17%	-0.17%	0%	43632	0.2556	28.5	5.86	-2.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201118	5.86	5.94	5.81	5.84	-1.35%	-0.51%	-0.17%	48953	0.2875	32.06	5.87	-2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201117	5.8	5.96	5.75	5.92	2.25%	0.85%	1.2%	68967	0.4045	45.11	5.87	-2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201116	5.74	5.83	5.7	5.79	1.22%	0.17%	-1.03%	36965	0.2138	23.84	5.78	-3.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201113	5.69	5.77	5.61	5.72	0.7%	0.35%	-2.22%	34811	0.1985	22.14	5.7	-4.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201112	5.62	5.7	5.58	5.68	1.43%	0.53%	-2.91%	33621	0.19	21.19	5.65	-5.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201111	5.68	5.69	5.6	5.6	-2.61%	-0.71%	-4.27%	36748	0.2074	23.13	5.64	-5.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201110	5.79	5.95	5.68	5.75	1.23%	-0.86%	-1.71%	76876	0.446	49.74	5.8	-3.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201109	5.55	5.74	5.55	5.68	2.53%	0%	-2.91%	45445	0.258	28.77	5.68	-5.18%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201106	5.6	5.63	5.5	5.54	-1.6%	0%	-5.3%	31716	0.1758	19.6	5.54	-7.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201105	5.53	5.69	5.53	5.63	1.99%	0.54%	-3.76%	39775	0.2229	24.86	5.6	-6.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201104	5.6	5.64	5.5	5.52	-1.43%	-0.54%	-5.64%	25084	0.1391	15.51	5.55	-7.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201103	5.52	5.64	5.47	5.6	1.82%	0.18%	-4.27%	37208	0.2081	23.21	5.59	-6.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201102	5.64	5.65	5.46	5.5	-2.48%	-0.36%	-5.98%	34491	0.1904	21.23	5.52	-7.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201030	5.66	5.77	5.57	5.64	-0.35%	-0.18%	-3.59%	37210	0.2104	23.46	5.65	-5.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201029	5.65	5.77	5.56	5.66	-1.22%	-0.18%	-3.25%	34648	0.1963	21.89	5.67	-5.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201028	5.74	5.85	5.67	5.73	-0.52%	0%	-2.05%	23480	0.1345	15	5.73	-4.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201027	5.86	5.87	5.73	5.76	-1.87%	-0.52%	-1.54%	28444	0.1646	18.36	5.79	-3.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201026	5.81	6.09	5.64	5.87	0.86%	0.34%	0.34%	47539	0.2779	30.99	5.85	-2.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201023	6.07	6.1	5.76	5.82	-3.64%	-1.36%	-0.51%	55148	0.3254	36.29	5.9	-1.5%	5.96	0%	5.97	0%	5.85	0%	0.56%
20201022	6.16	6.16	6.02	6.04	-1.95%	-0.17%	3.25%	35735	0.2161	24.1	6.05	1%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200909	7.16	7.3	7.12	7.14	-1.38%	-0.83%	22.05%	59002	0.4248	47.37	7.2	20.2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200908	7.19	7.28	7.09	7.24	0.14%	0.7%	23.76%	63042	0.4531	50.53	7.19	20.03%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200907	7.13	7.45	7.12	7.23	1.69%	-0.14%	23.59%	91996	0.6665	74.33	7.24	20.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200904	7.09	7.14	6.96	7.11	-0.7%	0.71%	21.54%	47270	0.3335	37.19	7.06	17.86%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200903	7.12	7.24	7.07	7.16	0.7%	0%	22.39%	52907	0.3787	42.23	7.16	19.53%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200902	7.09	7.18	7.04	7.11	0.42%	0%	21.54%	53561	0.381	42.49	7.11	18.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200901	7.24	7.24	7.03	7.08	-1.8%	-0.14%	21.03%	74616	0.5294	59.04	7.09	18.36%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200831	7.35	7.38	7.2	7.21	-1.5%	-1.1%	23.25%	67439	0.4919	54.86	7.29	21.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200828	7.35	7.37	7.15	7.32	-0.14%	0.97%	25.13%	52671	0.3819	42.59	7.25	21.04%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200827	7.26	7.35	7.15	7.33	1.1%	1.1%	25.3%	49157	0.3564	39.74	7.25	21.04%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200826	7.61	7.68	7.25	7.25	-5.23%	-2.29%	23.93%	104764	0.7771	86.66	7.42	23.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200825	7.82	7.89	7.6	7.65	-3.16%	-0.91%	30.77%	104509	0.8065	89.94	7.72	28.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200824	7.64	8	7.41	7.9	3.13%	1.54%	35.04%	159256	1.2385	138.11	7.78	29.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200821	7.76	7.93	7.6	7.66	-1.42%	-0.78%	30.94%	86015	0.6641	74.06	7.72	28.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200820	7.61	7.98	7.56	7.77	0.78%	-0.51%	32.82%	109280	0.8531	95.14	7.81	30.38%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200819	7.95	7.98	7.65	7.71	-4.1%	-1.03%	31.79%	139833	1.0889	121.43	7.79	30.05%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200818	7.7	8.05	7.65	8.04	4.01%	1.77%	37.44%	194689	1.5381	171.53	7.9	31.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200817	7.6	7.78	7.58	7.73	1.44%	0.39%	32.14%	112088	0.8634	96.28	7.7	28.55%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200814	7.79	7.8	7.51	7.62	-2.81%	0%	30.26%	134742	1.0261	114.43	7.62	27.21%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200813	8.1	8.15	7.82	7.84	-3.33%	-1.75%	34.02%	221971	1.7704	197.43	7.98	33.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200812	7.55	8.31	7.55	8.11	7.28%	2.79%	38.63%	335563	2.6472	295.21	7.89	31.72%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200811	7.48	7.9	7.39	7.56	0.53%	-0.66%	29.23%	206548	1.5719	175.29	7.61	27.05%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200810	7.46	7.6	7.23	7.52	0.67%	1.76%	28.55%	152375	1.1256	125.52	7.39	23.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200807	7.21	7.64	7.17	7.47	2.89%	0.27%	27.69%	225626	1.6812	187.48	7.45	24.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200806	7.32	7.39	7.16	7.26	0.55%	-0.14%	24.1%	104520	0.7595	84.7	7.27	21.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200805	7.25	7.33	7.15	7.22	-0.69%	-0.41%	23.42%	80965	0.5866	65.42	7.25	21.04%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200804	7.47	7.52	7.23	7.27	-2.94%	-1.22%	24.27%	126636	0.9316	103.89	7.36	22.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200803	7.39	7.55	7.36	7.49	1.08%	0.4%	28.03%	122104	0.9109	101.58	7.46	24.54%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200731	7.39	7.6	7.32	7.41	-2.11%	-0.13%	26.67%	138836	1.03	114.86	7.42	23.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200730	7.28	7.64	7.14	7.57	4.99%	2.85%	29.4%	152551	1.1233	125.27	7.36	22.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200729	7.1	7.24	6.92	7.21	1.55%	0.7%	23.25%	89148	0.6379	71.14	7.16	19.53%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200728	7.06	7.17	7.04	7.1	0.57%	0%	21.37%	63876	0.4537	50.6	7.1	18.53%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200727	7.19	7.26	7	7.06	-1.81%	-0.7%	20.68%	86093	0.6124	68.29	7.11	18.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200724	7.66	7.75	7.18	7.19	-6.5%	-3.49%	22.91%	120838	0.9002	100.39	7.45	24.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200723	7.65	7.74	7.42	7.69	-1.41%	1.32%	31.45%	122851	0.9326	104	7.59	26.71%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200722	7.77	7.94	7.62	7.8	0.78%	0.13%	33.33%	136722	1.0651	118.78	7.79	30.05%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200721	7.8	7.93	7.7	7.74	-1.65%	-0.64%	32.31%	120353	0.9378	104.58	7.79	30.05%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200720	7.7	7.91	7.57	7.87	1.94%	1.29%	34.53%	151886	1.1802	131.61	7.77	29.72%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200717	7.54	7.96	7.26	7.72	0.92%	0.65%	31.97%	203772	1.563	174.3	7.67	28.05%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200716	8.25	8.26	7.65	7.65	-10%	-2.3%	30.77%	290415	2.2725	253.42	7.83	30.72%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200715	8.85	9.29	8.5	8.5	-0.93%	-4.17%	45.3%	379554	3.3667	375.45	8.87	48.08%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200714	8.77	8.98	8.44	8.58	-3.05%	-1.15%	46.67%	262358	2.2781	254.05	8.68	44.91%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200713	8.65	8.9	8.45	8.85	1.49%	1.84%	51.28%	358950	3.1183	347.75	8.69	45.08%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200710	8.28	8.95	8.16	8.72	4.06%	1.51%	49.06%	423617	3.6386	405.77	8.59	43.41%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200709	8.2	8.45	8.15	8.38	1.82%	0.84%	43.25%	293981	2.4436	272.5	8.31	38.73%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200708	8.18	8.31	8.06	8.23	0.49%	0.61%	40.68%	258064	2.1117	235.49	8.18	36.56%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200707	8.22	8.58	8.14	8.19	-0.36%	-2.27%	40%	332547	2.7867	310.77	8.38	39.9%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200706	7.85	8.33	7.76	8.22	4.45%	2.24%	40.51%	317052	2.5501	284.38	8.04	34.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200703	7.68	7.92	7.61	7.87	2.47%	1.29%	34.53%	219179	1.7034	189.96	7.77	29.72%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200702	7.68	7.82	7.62	7.68	-0.65%	-0.26%	31.28%	165301	1.2723	141.88	7.7	28.55%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200701	7.57	7.99	7.57	7.73	1.98%	-0.64%	32.14%	225399	1.753	195.49	7.78	29.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200630	7.43	7.75	7.39	7.58	4.84%	-0.26%	29.57%	266039	2.0207	225.34	7.6	26.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200629	7.43	7.43	7.17	7.23	-3.47%	-0.55%	23.59%	138951	1.0099	112.62	7.27	21.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200624	7.7	7.73	7.46	7.49	-3.6%	-0.93%	28.03%	145962	1.1037	123.08	7.56	26.21%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200623	7.56	7.96	7.41	7.77	2.37%	0.78%	32.82%	247779	1.9099	212.99	7.71	28.71%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200622	7.75	7.75	7.56	7.59	-0.91%	-0.13%	29.74%	119968	0.9112	101.61	7.6	26.88%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200619	7.77	7.84	7.61	7.66	-1.16%	-0.52%	30.94%	160034	1.2328	137.48	7.7	28.55%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200618	7.78	7.94	7.71	7.75	-1.77%	-0.64%	32.48%	153318	1.1959	133.36	7.8	30.22%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200617	8.32	8.33	7.82	7.89	-5.62%	-1.5%	34.87%	319479	2.5606	285.55	8.01	33.72%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200616	8.23	8.53	8.2	8.36	0.36%	0.24%	42.91%	245219	2.0448	228.03	8.34	39.23%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200615	8.58	8.89	8.3	8.33	-4.69%	-2.57%	42.39%	344593	2.9452	328.44	8.55	42.74%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200612	8.15	9	7.98	8.74	2.22%	1.51%	49.4%	446286	3.8428	428.54	8.61	43.74%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200611	8.2	8.96	8.11	8.55	1.91%	-1.27%	46.15%	401932	3.4806	388.15	8.66	44.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200610	8.22	8.6	8.11	8.39	1.57%	-0.36%	43.42%	354997	2.9904	333.48	8.42	40.57%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200609	8.3	8.41	8	8.26	-3.5%	0.61%	41.2%	410307	3.367	375.48	8.21	37.06%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200608	8	8.68	7.83	8.56	8.49%	1.78%	46.32%	575681	4.841	539.86	8.41	40.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200605	8.2	8.46	7.89	7.89	-6.29%	-3.43%	34.87%	374795	3.0632	341.6	8.17	36.39%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200604	8.8	8.95	8.35	8.42	-9.27%	-1.29%	43.93%	603204	5.1434	573.58	8.53	42.4%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200603	9.5	10.12	9.08	9.28	-4.23%	-2.62%	58.63%	826458	7.8732	878	9.53	59.1%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200602	9.69	9.69	9.14	9.69	9.99%	1.04%	65.64%	834902	8.0036	892.54	9.59	60.1%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200601	7.91	8.81	7.86	8.81	9.99%	5.76%	50.6%	310917	2.5905	288.89	8.33	39.07%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200529	7.4	8.22	7.38	8.01	7.23%	0.63%	36.92%	315118	2.5074	279.62	7.96	32.89%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200528	7.41	7.69	7.2	7.47	0%	0.67%	27.69%	152529	1.1315	126.18	7.42	23.87%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200527	7.2	7.64	7.13	7.47	2.89%	0.95%	27.69%	171990	1.2733	142	7.4	23.54%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200526	7.06	7.26	7.01	7.26	3.71%	1.26%	24.1%	107019	0.7678	85.62	7.17	19.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200525	7.02	7.35	6.91	7	-1.55%	-1.82%	19.66%	112385	0.8013	89.36	7.13	19.03%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200522	7.04	7.2	6.74	7.11	0.14%	1.86%	21.54%	121284	0.8461	94.35	6.98	16.53%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200521	7.06	7.24	7.04	7.1	-0.28%	-0.42%	21.37%	95088	0.678	75.61	7.13	19.03%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200520	6.84	7.18	6.81	7.12	3.64%	0.99%	21.71%	158298	1.1163	124.49	7.05	17.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200519	6.88	7.01	6.76	6.87	-0.72%	0.29%	17.44%	96476	0.6613	73.75	6.85	14.36%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200518	6.79	7.23	6.64	6.92	1.91%	-0.72%	18.29%	175630	1.2245	136.55	6.97	16.36%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200515	6.76	7.03	6.7	6.79	-1.16%	-0.59%	16.07%	98320	0.6719	74.93	6.83	14.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200514	6.81	6.9	6.72	6.87	0.59%	0.59%	17.44%	103747	0.7087	79.03	6.83	14.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200513	6.42	7.07	6.39	6.83	6.06%	0.89%	16.75%	195992	1.3274	148.03	6.77	13.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200512	6.35	6.44	6.18	6.44	1.42%	1.58%	10.09%	66623	0.4221	47.07	6.34	5.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200511	6.25	6.44	6.22	6.35	1.28%	0.47%	8.55%	70266	0.444	49.51	6.32	5.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200508	6.18	6.31	6.14	6.27	1.46%	0.48%	7.18%	66774	0.4167	46.47	6.24	4.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200507	6.17	6.24	6.14	6.18	-0.48%	-0.32%	5.64%	58857	0.3647	40.67	6.2	3.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200506	6.14	6.24	6.06	6.21	-0.32%	0.98%	6.15%	76072	0.4679	52.18	6.15	2.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200430	6.2	6.25	6.15	6.23	0.65%	0.48%	6.5%	73436	0.4555	50.8	6.2	3.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200429	6.15	6.29	6.06	6.19	0.65%	-0.16%	5.81%	87263	0.5413	60.36	6.2	3.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200428	6.45	6.47	5.98	6.15	-5.24%	-0.65%	5.13%	126113	0.7803	87.02	6.19	3.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200427	6.77	6.77	6.31	6.49	-3.13%	-0.61%	10.94%	139491	0.911	101.59	6.53	9.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200424	6.46	6.85	6.4	6.7	2.76%	1.36%	14.53%	203873	1.3486	150.39	6.61	10.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200423	6.43	6.64	6.36	6.52	1.87%	0%	11.45%	118320	0.7717	86.06	6.52	8.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200422	6.21	6.46	6.19	6.4	2.07%	0.95%	9.4%	80153	0.5078	56.63	6.34	5.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200421	6.29	6.35	6.2	6.27	-2.49%	0%	7.18%	64680	0.4055	45.22	6.27	4.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200420	6.5	6.59	6.38	6.43	0.47%	-0.46%	9.91%	113545	0.7337	81.82	6.46	7.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200417	6.35	6.64	6.29	6.4	1.59%	-0.78%	9.4%	142397	0.9188	102.46	6.45	7.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200416	6.23	6.36	6.19	6.3	1.29%	0.64%	7.69%	71499	0.4478	49.94	6.26	4.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200415	6.36	6.37	6.17	6.22	-2.51%	-0.64%	6.32%	96956	0.6074	67.74	6.26	4.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200414	6.39	6.43	6.13	6.38	0.47%	0.95%	9.06%	131740	0.8321	92.79	6.32	5.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200413	6.85	6.86	6.34	6.35	-9.8%	-1.85%	8.55%	202777	1.3119	146.3	6.47	8.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200410	7.23	7.34	6.74	7.04	-3.69%	0.14%	20.34%	183671	1.2921	144.09	7.03	17.36%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200409	7.21	7.43	7.06	7.31	1.25%	0.83%	24.96%	191799	1.3904	155.05	7.25	21.04%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200408	7.55	7.76	7.16	7.22	-6.11%	-3.09%	23.42%	244422	1.82	202.96	7.45	24.37%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200407	7.69	7.81	7.48	7.69	-0.77%	0.79%	31.45%	212500	1.6212	180.79	7.63	27.38%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200403	7.45	7.88	7.39	7.75	3.75%	1.44%	32.48%	198223	1.514	168.84	7.64	27.55%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200402	7.38	7.5	7.21	7.47	0.95%	1.22%	27.69%	136237	1.0058	112.16	7.38	23.21%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200401	7.4	7.9	7.22	7.4	-2.37%	-1.6%	26.5%	221263	1.6644	185.61	7.52	25.54%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200331	7.12	7.6	7.1	7.58	7.06%	3.13%	29.57%	233903	1.7203	191.84	7.35	22.7%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200324	6.69	7.06	6.48	6.81	4.77%	0.44%	16.41%	272411	1.8481	206.1	6.78	13.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200323	6.63	7.32	6.41	6.5	-3.99%	-4.83%	11.11%	239763	1.6379	182.65	6.83	14.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200320	6.41	7.02	6.37	6.77	5.95%	0.74%	15.73%	229846	1.5454	172.34	6.72	12.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200319	6.01	6.39	6.01	6.39	4.58%	2.57%	9.23%	160190	0.9983	111.33	6.23	4.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200318	6.3	6.54	6.1	6.11	-3.32%	-3.17%	4.44%	152236	0.9607	107.13	6.31	5.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200317	6.21	6.47	6.02	6.32	2.1%	0.48%	8.03%	142258	0.8948	99.79	6.29	5.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200316	6.52	6.8	6.06	6.19	-4.03%	-4.48%	5.81%	202040	1.3102	146.11	6.48	8.18%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200313	5.85	6.74	5.67	6.45	2.38%	3.37%	10.26%	254827	1.5894	177.25	6.24	4.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200312	6.6	6.84	6.26	6.3	-9.35%	-3.08%	7.69%	319951	2.0799	231.95	6.5	8.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200311	6.43	7.01	6.27	6.95	9.11%	2.06%	18.8%	349585	2.3812	265.55	6.81	13.69%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200310	5.95	6.37	5.85	6.37	3.75%	3.07%	8.89%	166272	1.0274	114.57	6.18	3.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200309	6.07	6.56	6.03	6.14	-0.32%	-2.69%	4.96%	166355	1.05	117.09	6.31	5.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200306	6.1	6.23	6	6.16	1.82%	0.82%	5.3%	113887	0.6958	77.59	6.11	2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200305	5.94	6.17	5.9	6.05	2.54%	0.17%	3.42%	126339	0.7627	85.05	6.04	0.83%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200304	5.74	5.9	5.72	5.9	2.08%	1.37%	0.85%	59644	0.3471	38.71	5.82	-2.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200303	5.9	6.09	5.76	5.78	-2.36%	-1.87%	-1.2%	97021	0.5711	63.69	5.89	-1.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200302	5.55	5.95	5.55	5.92	6.86%	1.89%	1.2%	108899	0.6326	70.55	5.81	-3.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200228	5.81	5.88	5.53	5.54	-7.51%	-2.81%	-5.3%	112577	0.6414	71.53	5.7	-4.84%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200227	5.73	6.1	5.73	5.99	3.81%	0.17%	2.39%	158129	0.9457	105.46	5.98	-0.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200226	5.62	5.92	5.54	5.77	1.58%	-0.69%	-1.37%	138166	0.8022	89.46	5.81	-3.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200225	5.57	5.68	5.44	5.68	-0.7%	1.97%	-2.91%	116018	0.6464	72.08	5.57	-7.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200224	5.8	5.88	5.67	5.72	-2.72%	-0.52%	-2.22%	113430	0.6518	72.69	5.75	-4.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200221	5.82	5.93	5.8	5.88	-1.01%	0.51%	0.51%	136315	0.7974	88.92	5.85	-2.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200220	5.69	5.99	5.68	5.94	5.51%	1.19%	1.54%	193389	1.1346	126.53	5.87	-2%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200219	5.56	5.78	5.55	5.63	0.9%	-0.71%	-3.76%	129967	0.7364	82.12	5.67	-5.34%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200218	5.57	5.64	5.45	5.58	1.27%	0.72%	-4.62%	99278	0.5498	61.31	5.54	-7.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200217	5.33	5.52	5.29	5.51	4.36%	1.29%	-5.81%	93429	0.5085	56.71	5.44	-9.18%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200214	5.36	5.38	5.23	5.28	-1.68%	-0.38%	-9.74%	61019	0.3231	36.03	5.3	-11.52%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200213	5.47	5.51	5.28	5.37	-2.54%	-0.19%	-8.21%	100649	0.5411	60.34	5.38	-10.18%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200212	5.49	5.54	5.39	5.51	0.73%	0.73%	-5.81%	67215	0.3678	41.02	5.47	-8.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200211	5.59	5.6	5.45	5.47	-1.8%	-0.73%	-6.5%	62486	0.3446	38.43	5.51	-8.01%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200210	5.45	5.59	5.37	5.57	1.64%	0.91%	-4.79%	72315	0.3994	44.54	5.52	-7.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200207	5.6	5.7	5.38	5.48	-1.26%	-0.18%	-6.32%	98116	0.5391	60.12	5.49	-8.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200206	5.29	5.62	5.24	5.55	5.51%	1.46%	-5.13%	130188	0.7117	79.37	5.47	-8.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200205	5.14	5.42	5.14	5.26	2.53%	-0.38%	-10.09%	115370	0.6092	67.94	5.28	-11.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200204	5.1	5.37	5.1	5.13	-9.52%	-0.39%	-12.31%	215461	1.1087	123.64	5.15	-14.02%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200203	5.67	5.67	5.67	5.67	-10%	0.18%	-3.08%	5826	0.033	3.68	5.66	-5.51%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200123	6.22	6.78	6.2	6.3	0%	-2.93%	7.69%	203489	1.3212	147.34	6.49	8.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200122	6.31	6.47	6.01	6.3	-3.08%	0.48%	7.69%	122145	0.766	85.42	6.27	4.67%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200121	6.68	6.84	6.46	6.5	-4.69%	-2.4%	11.11%	142141	0.9462	105.52	6.66	11.19%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200120	6.37	6.92	6.32	6.82	7.74%	1.94%	16.58%	232030	1.5514	173.01	6.69	11.69%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200117	6.47	6.54	6.26	6.33	-2.47%	-0.47%	8.21%	108551	0.6903	76.98	6.36	6.18%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200116	6.69	6.75	6.46	6.49	-2.99%	-1.82%	10.94%	100479	0.6639	74.04	6.61	10.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200115	6.61	6.8	6.46	6.69	0.75%	0.3%	14.36%	153703	1.0254	114.35	6.67	11.35%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200114	6.58	6.66	6.41	6.64	1.37%	1.84%	13.5%	94140	0.6139	68.46	6.52	8.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200113	6.6	6.67	6.5	6.55	-1.95%	-0.3%	11.97%	78390	0.5148	57.41	6.57	9.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200110	6.57	6.74	6.47	6.68	1.67%	0.6%	14.19%	99615	0.661	73.71	6.64	10.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200109	6.53	6.69	6.5	6.57	1.86%	-0.15%	12.31%	74238	0.4882	54.44	6.58	9.85%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200108	6.55	6.75	6.45	6.45	-3.59%	-1.68%	10.26%	128863	0.8451	94.24	6.56	9.52%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200107	6.51	6.77	6.4	6.69	1.52%	1.06%	14.36%	162691	1.0766	120.06	6.62	10.52%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200106	6.23	6.78	6.22	6.59	3.94%	1.23%	12.65%	196053	1.276	142.3	6.51	8.68%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200103	6.06	6.45	6	6.34	4.97%	1.6%	8.38%	186666	1.1651	129.93	6.24	4.17%	5.96	0%	5.97	0%	5.85	0%	0.56%
20200102	5.99	6.11	5.91	6.04	0.33%	0.17%	3.25%	119684	0.7216	80.47	6.03	0.67%	5.96	0%	5.97	0%	5.85	0%	0.56%