海航创新(600555)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国中免锦江酒店银泰黄金华侨城Ａ宋城演艺巨人网络首旅酒店黄山旅游
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601888股吧 600754股吧 000975股吧 000069股吧 300144股吧 002558股吧 600258股吧 600054股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220706	0.27	0.28	0.25	0.26	-7.14%	-3.7%	-89.08%	891622	0.2365	58.75	0.27	-88.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220705	0.26	0.28	0.26	0.28	3.7%	3.7%	-88.24%	616781	0.1665	41.36	0.27	-88.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220704	0.26	0.27	0.26	0.27	3.85%	3.85%	-88.66%	303423	0.08	19.87	0.26	-88.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220701	0.27	0.27	0.25	0.26	-3.7%	0%	-89.08%	399000	0.1046	25.98	0.26	-88.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220630	0.27	0.28	0.26	0.27	0%	0%	-88.66%	421012	0.1137	28.24	0.27	-88.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220629	0.29	0.3	0.26	0.27	-6.9%	-3.57%	-88.66%	445636	0.1227	30.48	0.28	-87.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220628	0.29	0.3	0.28	0.29	0%	0%	-87.82%	250327	0.0728	18.08	0.29	-87.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220627	0.3	0.31	0.28	0.29	-3.33%	0%	-87.82%	383630	0.113	28.07	0.29	-87.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220624	0.32	0.32	0.29	0.3	-6.25%	0%	-87.39%	341023	0.104	25.84	0.3	-87.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220623	0.32	0.33	0.31	0.32	-3.03%	0%	-86.55%	259653	0.0829	20.59	0.32	-86.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220622	0.31	0.33	0.3	0.33	6.45%	3.13%	-86.13%	480954	0.1522	37.81	0.32	-86.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220621	0.3	0.31	0.29	0.31	0%	3.33%	-86.97%	268621	0.0813	20.2	0.3	-87.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220620	0.32	0.32	0.3	0.31	-3.13%	0%	-86.97%	408038	0.1257	31.23	0.31	-86.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220617	0.34	0.35	0.32	0.32	-8.57%	-3.03%	-86.55%	653085	0.2127	52.84	0.33	-85.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220616	0.33	0.39	0.32	0.35	-71.31%	2.94%	-85.29%	1382455	0.4748	117.95	0.34	-85.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220429	1.25	1.25	1.22	1.22	-4.69%	0%	-48.74%	150299	0.1838	45.66	1.22	-47.41%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220428	1.28	1.31	1.25	1.28	1.59%	0.79%	-46.22%	107060	0.1363	33.86	1.27	-45.26%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220427	1.24	1.27	1.24	1.26	-3.82%	0.8%	-47.06%	143060	0.1782	44.27	1.25	-46.12%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220426	1.36	1.41	1.31	1.31	-2.24%	-4.38%	-44.96%	181060	0.2479	61.58	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220425	1.34	1.34	1.34	1.34	4.69%	0%	-43.7%	56675	0.0759	18.85	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220422	1.26	1.29	1.25	1.28	0.79%	0%	-46.22%	71123	0.091	22.61	1.28	-44.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220421	1.28	1.29	1.23	1.27	-0.78%	1.6%	-46.64%	97094	0.1218	30.26	1.25	-46.12%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220420	1.32	1.32	1.28	1.28	-3.03%	-1.54%	-46.22%	88552	0.115	28.57	1.3	-43.97%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220419	1.32	1.34	1.3	1.32	-0.75%	0%	-44.54%	42833	0.0567	14.09	1.32	-43.1%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220418	1.35	1.35	1.32	1.33	-1.48%	0%	-44.12%	30719	0.0409	10.16	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220415	1.33	1.36	1.3	1.35	0.75%	1.5%	-43.28%	59899	0.0794	19.72	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220414	1.33	1.35	1.32	1.34	0.75%	0.75%	-43.7%	36566	0.0488	12.12	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220413	1.36	1.36	1.32	1.33	-1.48%	0%	-44.12%	48425	0.0646	16.05	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220412	1.37	1.37	1.34	1.35	0%	0%	-43.28%	75832	0.1025	25.46	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220411	1.41	1.42	1.35	1.35	-4.93%	-2.17%	-43.28%	82880	0.1143	28.39	1.38	-40.52%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220408	1.43	1.44	1.38	1.42	0%	0%	-40.34%	74827	0.1059	26.31	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220407	1.43	1.47	1.41	1.42	-0.7%	-0.7%	-40.34%	80970	0.116	28.82	1.43	-38.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220401	1.33	1.41	1.29	1.39	3.73%	1.46%	-41.6%	153922	0.2106	52.32	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220331	1.41	1.41	1.34	1.34	-4.96%	-1.47%	-43.7%	188613	0.2573	63.92	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220330	1.42	1.45	1.38	1.41	-0.7%	0%	-40.76%	130156	0.1833	45.53	1.41	-39.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220329	1.45	1.48	1.41	1.42	-2.74%	-1.39%	-40.34%	93927	0.1351	33.56	1.44	-37.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220328	1.47	1.49	1.42	1.46	-1.35%	0.69%	-38.66%	98981	0.1438	35.72	1.45	-37.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220325	1.46	1.51	1.46	1.48	0.68%	-0.67%	-37.82%	101272	0.1507	37.44	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220324	1.49	1.49	1.46	1.47	-1.34%	0%	-38.24%	82919	0.1222	30.36	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220323	1.46	1.5	1.46	1.49	1.36%	0.68%	-37.39%	98023	0.1452	36.07	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220322	1.47	1.48	1.45	1.47	-0.68%	0.68%	-38.24%	74741	0.1094	27.18	1.46	-37.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220321	1.49	1.5	1.46	1.48	-0.67%	0%	-37.82%	92271	0.1364	33.88	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220318	1.49	1.52	1.47	1.49	0%	0%	-37.39%	101827	0.1519	37.73	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220317	1.46	1.52	1.45	1.49	2.05%	0%	-37.39%	179867	0.2672	66.38	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220316	1.46	1.48	1.42	1.46	0.69%	0.69%	-38.66%	132157	0.1919	47.67	1.45	-37.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220315	1.46	1.49	1.43	1.45	-1.36%	-0.68%	-39.08%	129476	0.1892	47	1.46	-37.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220311	1.4	1.46	1.38	1.45	3.57%	2.11%	-39.08%	161820	0.2304	57.24	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220310	1.4	1.43	1.39	1.4	0.72%	-0.71%	-41.18%	124466	0.1757	43.65	1.41	-39.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220309	1.39	1.43	1.35	1.39	0%	0%	-41.6%	163384	0.2275	56.51	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220308	1.4	1.4	1.35	1.39	-0.71%	0.72%	-41.6%	114061	0.1569	38.98	1.38	-40.52%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220307	1.4	1.43	1.38	1.4	-0.71%	0%	-41.18%	116766	0.1637	40.67	1.4	-39.66%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220304	1.45	1.45	1.39	1.41	-2.76%	0%	-40.76%	136283	0.1925	47.82	1.41	-39.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220303	1.48	1.5	1.43	1.45	-2.68%	-1.36%	-39.08%	142339	0.2093	51.99	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220302	1.47	1.51	1.46	1.49	-0.67%	0.68%	-37.39%	127307	0.1887	46.88	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220301	1.55	1.58	1.47	1.5	0%	-1.32%	-36.97%	333974	0.5076	126.1	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220228	1.5	1.5	1.5	1.5	4.9%	0%	-36.97%	61664	0.0925	22.98	1.5	-35.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220225	1.4	1.45	1.4	1.43	2.14%	0%	-39.92%	102394	0.1467	36.44	1.43	-38.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220224	1.38	1.45	1.38	1.4	0.72%	-1.41%	-41.18%	192464	0.2733	67.89	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220223	1.38	1.4	1.37	1.39	1.46%	0.72%	-41.6%	100571	0.1392	34.58	1.38	-40.52%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220222	1.38	1.39	1.37	1.37	-1.44%	0%	-42.44%	68328	0.0938	23.3	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220221	1.38	1.41	1.37	1.39	-1.42%	0%	-41.6%	108696	0.1511	37.54	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220218	1.36	1.42	1.35	1.41	3.68%	1.44%	-40.76%	185816	0.259	64.34	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220217	1.39	1.39	1.34	1.36	-2.16%	0%	-42.86%	165962	0.2258	56.09	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220216	1.38	1.4	1.37	1.39	0.72%	0%	-41.6%	112395	0.1562	38.8	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220215	1.36	1.39	1.35	1.38	0.73%	0.73%	-42.02%	146604	0.2011	49.96	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220214	1.31	1.39	1.31	1.37	3.79%	0.74%	-42.44%	229589	0.3126	77.65	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220211	1.35	1.4	1.31	1.32	-3.65%	-2.94%	-44.54%	333297	0.4537	112.71	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220210	1.29	1.37	1.26	1.37	5.38%	2.24%	-42.44%	324597	0.4353	108.14	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20220209	1.31	1.31	1.24	1.3	4%	1.56%	-45.38%	374642	0.4812	119.54	1.28	-44.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211203	1.53	1.56	1.51	1.54	0%	0.65%	-35.29%	120794	0.1852	46.01	1.53	-34.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211202	1.51	1.58	1.5	1.54	1.32%	0%	-35.29%	209403	0.3231	80.26	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211201	1.46	1.54	1.46	1.52	3.4%	0.66%	-36.13%	173001	0.2617	65.01	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211130	1.45	1.49	1.44	1.47	0.68%	0%	-38.24%	152867	0.2242	55.69	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211129	1.49	1.5	1.41	1.46	-1.35%	1.39%	-38.66%	277335	0.3994	99.22	1.44	-37.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211126	1.48	1.51	1.45	1.48	0%	0%	-37.82%	100098	0.1482	36.82	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211125	1.5	1.51	1.45	1.48	-1.99%	0%	-37.82%	136188	0.202	50.18	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211124	1.44	1.52	1.42	1.51	4.14%	2.72%	-36.55%	240103	0.3524	87.54	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211123	1.41	1.47	1.41	1.45	-1.36%	1.4%	-39.08%	313847	0.4487	111.46	1.43	-38.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211122	1.47	1.47	1.47	1.47	-5.16%	0%	-38.24%	78292	0.1151	28.59	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211119	1.56	1.56	1.54	1.55	-0.64%	0%	-34.87%	52295	0.081	20.12	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211118	1.55	1.58	1.55	1.56	0.65%	0%	-34.45%	74050	0.1157	28.74	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211117	1.53	1.56	1.53	1.55	0.65%	0.65%	-34.87%	57810	0.0893	22.18	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211116	1.53	1.55	1.52	1.54	0%	0%	-35.29%	55107	0.0846	21.02	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211115	1.54	1.55	1.52	1.54	0%	0%	-35.29%	72149	0.1109	27.55	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211112	1.56	1.56	1.52	1.54	-1.91%	0%	-35.29%	117880	0.1813	45.04	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211111	1.57	1.59	1.55	1.57	-1.26%	0.64%	-34.03%	109053	0.1704	42.33	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211110	1.63	1.65	1.56	1.59	-1.85%	-0.62%	-33.19%	128621	0.2062	51.22	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211109	1.61	1.64	1.6	1.62	1.25%	0%	-31.93%	56940	0.0922	22.9	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211108	1.64	1.65	1.6	1.6	-1.84%	-1.84%	-32.77%	73602	0.1201	29.83	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211105	1.65	1.66	1.63	1.63	-1.21%	-0.61%	-31.51%	38125	0.0626	15.55	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211104	1.64	1.66	1.6	1.65	1.23%	1.23%	-30.67%	54445	0.0889	22.08	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211103	1.63	1.65	1.6	1.63	-0.61%	0.62%	-31.51%	49931	0.0807	20.05	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211102	1.64	1.68	1.6	1.64	0%	0.61%	-31.09%	71400	0.1167	28.99	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211101	1.62	1.66	1.61	1.64	1.86%	0.61%	-31.09%	56056	0.0915	22.73	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211029	1.55	1.63	1.55	1.61	3.87%	0.63%	-32.35%	65733	0.1052	26.13	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211028	1.55	1.57	1.53	1.55	0%	0%	-34.87%	28931	0.0449	11.15	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211027	1.58	1.59	1.55	1.55	-2.52%	-0.64%	-34.87%	44193	0.069	17.14	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211026	1.61	1.62	1.58	1.59	-1.85%	0%	-33.19%	61371	0.0978	24.3	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211025	1.56	1.63	1.56	1.62	4.52%	0.62%	-31.93%	96258	0.1546	38.41	1.61	-30.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211022	1.59	1.59	1.53	1.55	-0.64%	0%	-34.87%	43934	0.068	16.89	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211021	1.58	1.62	1.56	1.56	-1.27%	-1.89%	-34.45%	80728	0.1286	31.95	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211020	1.55	1.59	1.54	1.58	1.94%	0.64%	-33.61%	57908	0.091	22.61	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211019	1.53	1.56	1.52	1.55	0.65%	0.65%	-34.87%	46329	0.0713	17.71	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211018	1.52	1.55	1.5	1.54	1.99%	1.32%	-35.29%	51643	0.0787	19.55	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211015	1.54	1.56	1.5	1.51	-2.58%	-0.66%	-36.55%	86210	0.1313	32.62	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211014	1.54	1.56	1.53	1.55	0%	0%	-34.87%	62573	0.0967	24.02	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211013	1.57	1.58	1.52	1.55	-1.27%	0%	-34.87%	70158	0.1088	27.03	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211012	1.6	1.61	1.56	1.57	-1.88%	-0.63%	-34.03%	67781	0.1072	26.63	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211011	1.66	1.66	1.58	1.6	-3.61%	0%	-32.77%	119244	0.1909	47.42	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20211008	1.66	1.69	1.65	1.66	0%	-0.6%	-30.25%	87525	0.146	36.27	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210930	1.64	1.66	1.62	1.66	1.22%	1.22%	-30.25%	53593	0.0877	21.79	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210929	1.67	1.69	1.63	1.64	-1.8%	-1.2%	-31.09%	52149	0.0866	21.51	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210928	1.67	1.7	1.65	1.67	1.21%	0%	-29.83%	79386	0.1328	32.99	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210927	1.68	1.71	1.62	1.65	-1.79%	-0.6%	-30.67%	73128	0.1217	30.23	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210924	1.7	1.71	1.68	1.68	-1.75%	-0.59%	-29.41%	42058	0.0711	17.66	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210923	1.7	1.73	1.68	1.71	0.59%	0.59%	-28.15%	62051	0.1057	26.26	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210922	1.66	1.74	1.65	1.7	2.41%	-0.58%	-28.57%	113267	0.1934	48.04	1.71	-26.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210917	1.64	1.69	1.63	1.66	1.84%	0%	-30.25%	66262	0.1101	27.35	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210916	1.67	1.68	1.63	1.63	-1.81%	-1.21%	-31.51%	62491	0.1032	25.64	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210915	1.66	1.68	1.65	1.66	0.61%	0%	-30.25%	48605	0.0809	20.1	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210914	1.66	1.68	1.65	1.65	-0.6%	-1.2%	-30.67%	63715	0.1062	26.38	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210913	1.68	1.7	1.64	1.66	-1.19%	0%	-30.25%	95704	0.1591	39.52	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210910	1.68	1.71	1.67	1.68	-0.59%	-0.59%	-29.41%	109119	0.1848	45.91	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210909	1.73	1.73	1.67	1.69	-3.98%	-0.59%	-28.99%	253317	0.4303	106.89	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210908	1.73	1.8	1.7	1.76	2.92%	-1.12%	-26.05%	301404	0.5364	133.25	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210907	1.72	1.74	1.69	1.71	-0.58%	0%	-28.15%	98969	0.1689	41.96	1.71	-26.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210906	1.73	1.79	1.72	1.72	-1.15%	-1.71%	-27.73%	90793	0.1589	39.47	1.75	-24.57%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210729	1.45	1.48	1.45	1.46	0.69%	0%	-38.66%	46728	0.0684	16.99	1.46	-37.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210728	1.49	1.5	1.42	1.45	-2.68%	-0.68%	-39.08%	54311	0.0791	19.65	1.46	-37.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210727	1.52	1.52	1.49	1.49	-1.97%	-0.67%	-37.39%	53549	0.0804	19.97	1.5	-35.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210726	1.54	1.55	1.5	1.52	-1.94%	0%	-36.13%	45968	0.0699	17.36	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210723	1.54	1.55	1.52	1.55	0.65%	1.31%	-34.87%	41429	0.0635	15.77	1.53	-34.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210722	1.56	1.56	1.53	1.54	-1.28%	0%	-35.29%	55578	0.0857	21.29	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210721	1.57	1.61	1.55	1.56	-0.64%	-0.64%	-34.45%	67042	0.1054	26.18	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210720	1.52	1.58	1.51	1.57	2.61%	1.29%	-34.03%	59772	0.0929	23.08	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210719	1.57	1.58	1.5	1.53	-2.55%	-0.65%	-35.71%	87089	0.1338	33.24	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210716	1.58	1.59	1.56	1.57	-1.26%	0%	-34.03%	49200	0.0774	19.23	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210715	1.59	1.59	1.56	1.59	0%	0.63%	-33.19%	57288	0.0903	22.43	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210714	1.61	1.61	1.58	1.59	-1.24%	-0.62%	-33.19%	76183	0.1216	30.21	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210713	1.6	1.63	1.59	1.61	0%	0%	-32.35%	78641	0.1269	31.52	1.61	-30.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210712	1.58	1.64	1.58	1.61	1.26%	0%	-32.35%	102777	0.1654	41.09	1.61	-30.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210709	1.57	1.59	1.55	1.59	0.63%	1.27%	-33.19%	67922	0.1069	26.56	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210708	1.59	1.6	1.57	1.58	-0.63%	0%	-33.61%	42899	0.0678	16.84	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210707	1.58	1.6	1.58	1.59	0%	0%	-33.19%	34024	0.0542	13.46	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210706	1.59	1.6	1.57	1.59	0%	0%	-33.19%	44570	0.0707	17.56	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210705	1.58	1.6	1.56	1.59	1.27%	0.63%	-33.19%	41617	0.0657	16.32	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210702	1.57	1.59	1.56	1.57	-0.63%	0%	-34.03%	36859	0.0579	14.38	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210701	1.6	1.6	1.57	1.58	-1.25%	0%	-33.61%	56853	0.0901	22.38	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210630	1.59	1.62	1.58	1.6	0.63%	0%	-32.77%	47248	0.0758	18.83	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210629	1.6	1.61	1.58	1.59	-0.63%	0%	-33.19%	50453	0.0803	19.95	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210628	1.65	1.65	1.59	1.6	-3.03%	-1.23%	-32.77%	93231	0.1506	37.41	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210625	1.67	1.68	1.63	1.65	-1.2%	0%	-30.67%	91000	0.1504	37.36	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210624	1.65	1.68	1.63	1.67	0.6%	0.6%	-29.83%	84096	0.1393	34.6	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210623	1.63	1.67	1.62	1.66	1.22%	0.61%	-30.25%	93541	0.1544	38.36	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210622	1.62	1.64	1.6	1.64	0.61%	1.23%	-31.09%	81632	0.1325	32.92	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210621	1.62	1.63	1.61	1.63	0%	0.62%	-31.51%	50902	0.0825	20.49	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210618	1.62	1.65	1.6	1.63	0.62%	0.62%	-31.51%	79445	0.129	32.05	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210617	1.61	1.65	1.61	1.62	0%	-0.61%	-31.93%	58761	0.0956	23.75	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210616	1.63	1.65	1.6	1.62	-0.61%	0%	-31.93%	68889	0.1116	27.72	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210615	1.66	1.67	1.62	1.63	-2.4%	-0.61%	-31.51%	84508	0.1387	34.46	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210611	1.62	1.7	1.59	1.67	2.45%	1.21%	-29.83%	107925	0.1777	44.14	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210610	1.67	1.69	1.62	1.63	-3.55%	-0.61%	-31.51%	113076	0.186	46.21	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210609	1.67	1.7	1.64	1.69	1.2%	1.2%	-28.99%	104332	0.1742	43.27	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210608	1.63	1.69	1.61	1.67	2.45%	0.6%	-29.83%	99169	0.1645	40.86	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210607	1.66	1.66	1.61	1.63	-1.21%	0%	-31.51%	95894	0.1562	38.8	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210604	1.68	1.69	1.64	1.65	-1.79%	-1.2%	-30.67%	96658	0.161	40	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210603	1.71	1.73	1.66	1.68	-2.33%	-0.59%	-29.41%	151513	0.2556	63.5	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210602	1.71	1.79	1.67	1.72	0%	-1.15%	-27.73%	215357	0.374	92.91	1.74	-25%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210601	1.62	1.72	1.59	1.72	4.88%	4.24%	-27.73%	223512	0.3695	91.79	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210531	1.81	1.81	1.63	1.64	-4.65%	-4.65%	-31.09%	318053	0.5481	136.16	1.72	-25.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210528	1.66	1.72	1.63	1.72	4.88%	1.18%	-27.73%	153112	0.26	64.59	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210527	1.57	1.65	1.56	1.64	3.8%	1.23%	-31.09%	127165	0.2062	51.22	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210526	1.6	1.62	1.56	1.58	1.28%	-0.63%	-33.61%	83572	0.1326	32.94	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210525	1.51	1.59	1.5	1.56	2.63%	0%	-34.45%	92918	0.1453	36.09	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210524	1.48	1.53	1.47	1.52	2.7%	0.66%	-36.13%	53996	0.0814	20.22	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210521	1.5	1.5	1.47	1.48	-0.67%	0%	-37.82%	44599	0.0659	16.37	1.48	-36.21%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210520	1.49	1.52	1.49	1.49	0%	-0.67%	-37.39%	44924	0.0675	16.77	1.5	-35.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210519	1.52	1.52	1.48	1.49	-1.32%	-0.67%	-37.39%	47441	0.0711	17.66	1.5	-35.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210518	1.49	1.53	1.49	1.51	0.67%	0%	-36.55%	43123	0.0652	16.2	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210517	1.55	1.55	1.5	1.5	-3.85%	-1.32%	-36.97%	77622	0.1179	29.29	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210514	1.55	1.56	1.53	1.56	0.65%	0.65%	-34.45%	74516	0.1153	28.64	1.55	-33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210513	1.52	1.56	1.51	1.55	1.31%	0.65%	-34.87%	65796	0.1013	25.16	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210512	1.53	1.56	1.5	1.53	-1.29%	0.66%	-35.71%	66303	0.101	25.09	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210511	1.5	1.56	1.5	1.55	2.65%	1.31%	-34.87%	55686	0.0853	21.19	1.53	-34.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210510	1.52	1.54	1.49	1.51	-0.66%	0%	-36.55%	43865	0.0663	16.47	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210507	1.52	1.55	1.49	1.52	0.66%	0%	-36.13%	62539	0.0948	23.55	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210506	1.44	1.51	1.43	1.51	4.86%	1.34%	-36.55%	85415	0.1269	31.52	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210430	1.46	1.46	1.44	1.44	-2.04%	-0.69%	-39.5%	68334	0.0989	24.57	1.45	-37.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210429	1.48	1.49	1.45	1.47	0%	0%	-38.24%	44143	0.065	16.15	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210428	1.48	1.5	1.46	1.47	-1.34%	0%	-38.24%	52536	0.0774	19.23	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210427	1.45	1.51	1.45	1.49	2.05%	0%	-37.39%	68751	0.1021	25.36	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210426	1.51	1.51	1.44	1.46	-3.31%	0%	-38.66%	121339	0.1771	43.99	1.46	-37.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210423	1.56	1.56	1.5	1.51	-3.21%	-0.66%	-36.55%	101285	0.1541	38.28	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210422	1.6	1.6	1.56	1.56	-2.5%	-1.27%	-34.45%	72217	0.1141	28.34	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210421	1.62	1.63	1.59	1.6	-1.23%	0%	-32.77%	66672	0.107	26.58	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210416	1.64	1.67	1.63	1.66	1.84%	0.61%	-30.25%	74235	0.1227	30.48	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210415	1.59	1.65	1.59	1.63	0.62%	0.62%	-31.51%	79439	0.1287	31.97	1.62	-30.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210414	1.58	1.63	1.56	1.62	1.89%	1.25%	-31.93%	66839	0.1069	26.56	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210413	1.64	1.64	1.58	1.59	-3.64%	-0.62%	-33.19%	95175	0.1527	37.93	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210412	1.62	1.7	1.62	1.65	1.85%	-0.6%	-30.67%	192177	0.3197	79.42	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210409	1.57	1.64	1.53	1.62	3.18%	1.89%	-31.93%	152134	0.2424	60.22	1.59	-31.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210408	1.55	1.63	1.54	1.57	0.64%	-0.63%	-34.03%	85796	0.1356	33.69	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210407	1.56	1.58	1.55	1.56	-0.64%	0%	-34.45%	52680	0.0821	20.39	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210406	1.56	1.6	1.56	1.57	-0.63%	0%	-34.03%	72266	0.1137	28.24	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210402	1.57	1.59	1.55	1.58	0%	0.64%	-33.61%	58010	0.0909	22.58	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210401	1.56	1.62	1.53	1.58	1.28%	0.64%	-33.61%	118913	0.1871	46.48	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210330	1.58	1.58	1.51	1.52	-3.8%	-0.65%	-36.13%	142596	0.2187	54.33	1.53	-34.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210329	1.61	1.62	1.54	1.58	-1.86%	0.64%	-33.61%	136471	0.2143	53.24	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20210326	1.58	1.68	1.58	1.61	0.63%	-1.83%	-32.35%	126019	0.2063	51.25	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201215	1.51	1.55	1.5	1.5	-5.06%	-0.66%	-36.97%	59245	0.0892	22.16	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201214	1.6	1.6	1.56	1.58	-1.25%	0%	-33.61%	52321	0.0825	20.49	1.58	-31.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201211	1.64	1.66	1.56	1.6	-2.44%	0%	-32.77%	94974	0.1517	37.68	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201210	1.66	1.66	1.63	1.64	-1.2%	0%	-31.09%	49541	0.0814	20.22	1.64	-29.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201209	1.69	1.7	1.66	1.66	-1.78%	-0.6%	-30.25%	35436	0.0592	14.71	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201208	1.71	1.71	1.68	1.69	-0.59%	0%	-28.99%	31108	0.0526	13.07	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201207	1.73	1.73	1.7	1.7	-2.3%	-0.58%	-28.57%	50552	0.0864	21.46	1.71	-26.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201204	1.7	1.77	1.69	1.74	1.75%	1.16%	-26.89%	65116	0.1123	27.9	1.72	-25.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201203	1.7	1.71	1.69	1.71	0.59%	0.59%	-28.15%	40723	0.0693	17.22	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201202	1.69	1.71	1.69	1.7	0%	0%	-28.57%	42938	0.0728	18.08	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201201	1.67	1.71	1.66	1.7	1.19%	0.59%	-28.57%	50322	0.085	21.12	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201130	1.67	1.68	1.65	1.68	0.6%	1.2%	-29.41%	55034	0.0916	22.75	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201127	1.69	1.69	1.64	1.67	-1.18%	0%	-29.83%	59248	0.0987	24.52	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201126	1.68	1.72	1.68	1.69	0.6%	-0.59%	-28.99%	55829	0.0947	23.53	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201125	1.72	1.73	1.67	1.68	-2.33%	-1.18%	-29.41%	63398	0.1075	26.7	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201124	1.69	1.73	1.68	1.72	1.18%	1.18%	-27.73%	65971	0.1124	27.92	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201123	1.71	1.72	1.68	1.7	-0.58%	0.59%	-28.57%	54169	0.0917	22.78	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201120	1.73	1.73	1.67	1.71	-0.58%	0.59%	-28.15%	58707	0.0999	24.82	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201119	1.77	1.78	1.7	1.72	-3.37%	-0.58%	-27.73%	81105	0.1402	34.83	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201118	1.77	1.81	1.76	1.78	0%	0%	-25.21%	58058	0.1033	25.66	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201117	1.75	1.8	1.73	1.78	1.71%	0%	-25.21%	96601	0.1715	42.6	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201116	1.72	1.75	1.7	1.75	2.34%	1.16%	-26.47%	59554	0.1031	25.61	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201113	1.68	1.72	1.66	1.71	1.18%	1.18%	-28.15%	63886	0.1082	26.88	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201112	1.64	1.7	1.62	1.69	3.05%	1.2%	-28.99%	74876	0.1251	31.08	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201111	1.67	1.7	1.63	1.64	-2.96%	-0.61%	-31.09%	58401	0.0965	23.97	1.65	-28.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201110	1.71	1.71	1.67	1.69	-0.59%	0%	-28.99%	55712	0.0939	23.33	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201109	1.69	1.72	1.69	1.7	0.59%	0%	-28.57%	61698	0.105	26.08	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201106	1.73	1.74	1.66	1.69	-2.31%	-0.59%	-28.99%	55671	0.0947	23.53	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201105	1.72	1.75	1.71	1.73	0.58%	0%	-27.31%	40621	0.0703	17.46	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201104	1.74	1.74	1.71	1.72	-1.15%	0%	-27.73%	40621	0.0697	17.31	1.72	-25.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201103	1.76	1.76	1.7	1.74	-0.57%	0.58%	-26.89%	56741	0.0981	24.37	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201102	1.79	1.81	1.72	1.75	-1.13%	0%	-26.47%	68991	0.1204	29.91	1.75	-24.57%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201030	1.8	1.83	1.76	1.77	-2.21%	-0.56%	-25.63%	51088	0.0909	22.58	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201029	1.72	1.82	1.72	1.81	4.02%	1.69%	-23.95%	67122	0.1196	29.71	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201028	1.73	1.75	1.71	1.74	0.58%	0.58%	-26.89%	45831	0.0793	19.7	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201027	1.72	1.77	1.7	1.73	-0.57%	0%	-27.31%	54301	0.0937	23.28	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201026	1.81	1.83	1.71	1.74	-3.33%	-0.57%	-26.89%	80823	0.1417	35.2	1.75	-24.57%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201023	1.79	1.87	1.78	1.8	0.56%	-1.64%	-24.37%	86828	0.1585	39.37	1.83	-21.12%	2.33	0%	2.35	0%	2.38	0%	0.52%
20201022	1.84	1.84	1.78	1.79	1.7%	-1.65%	-24.79%	172029	0.3129	77.73	1.82	-21.55%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200909	1.94	2	1.92	2	5.26%	0.5%	-15.97%	263112	0.5229	129.9	1.99	-14.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200908	1.81	1.9	1.81	1.9	4.97%	1.6%	-20.17%	231516	0.4339	107.79	1.87	-19.4%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200907	1.71	1.81	1.71	1.81	5.23%	0.56%	-23.95%	288506	0.5184	128.78	1.8	-22.41%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200904	1.65	1.73	1.61	1.72	1.78%	1.78%	-27.73%	167872	0.2831	70.33	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200903	1.73	1.73	1.67	1.69	1.81%	-0.59%	-28.99%	219346	0.3735	92.78	1.7	-26.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200902	1.64	1.68	1.64	1.66	0.61%	0%	-30.25%	167715	0.2779	69.03	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200901	1.61	1.69	1.61	1.65	1.23%	-0.6%	-30.67%	210616	0.3502	87	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200831	1.64	1.66	1.6	1.63	-2.4%	0%	-31.51%	303449	0.4943	122.79	1.63	-29.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200828	1.59	1.67	1.57	1.67	5.03%	0.6%	-29.83%	410194	0.6812	169.22	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200827	1.59	1.61	1.53	1.59	-1.24%	1.27%	-33.19%	294983	0.4635	115.14	1.57	-32.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200826	1.54	1.61	1.54	1.61	5.23%	0.63%	-32.35%	434307	0.6955	172.77	1.6	-31.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200825	1.5	1.56	1.5	1.53	2.68%	-0.65%	-35.71%	219985	0.3382	84.01	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200824	1.5	1.51	1.48	1.49	-0.67%	0%	-37.39%	128984	0.1924	47.8	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200821	1.5	1.52	1.49	1.5	0%	-0.66%	-36.97%	105248	0.1585	39.37	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200820	1.53	1.54	1.5	1.5	-2.6%	-0.66%	-36.97%	171158	0.2591	64.36	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200819	1.51	1.58	1.51	1.54	0.65%	0%	-35.29%	177655	0.2741	68.09	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200818	1.51	1.55	1.49	1.53	1.32%	0.66%	-35.71%	161218	0.2456	61.01	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200817	1.53	1.54	1.49	1.51	-0.66%	0%	-36.55%	143445	0.2167	53.83	1.51	-34.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200814	1.47	1.55	1.46	1.52	2.7%	0%	-36.13%	191616	0.2905	72.16	1.52	-34.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200813	1.43	1.51	1.42	1.48	2.78%	-0.67%	-37.82%	205072	0.305	75.77	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200812	1.48	1.49	1.4	1.44	-2.04%	0.7%	-39.5%	183521	0.2621	65.11	1.43	-38.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200811	1.48	1.52	1.47	1.47	-5.16%	-1.34%	-38.24%	349889	0.5196	129.08	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200810	1.54	1.55	1.51	1.55	4.73%	0.65%	-34.87%	343744	0.5308	131.86	1.54	-33.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200807	1.43	1.48	1.43	1.48	4.96%	0.68%	-37.82%	206825	0.3038	75.47	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200806	1.43	1.44	1.4	1.41	-1.4%	-0.7%	-40.76%	159088	0.2255	56.02	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200805	1.43	1.45	1.4	1.43	0%	0.7%	-39.92%	157730	0.2246	55.79	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200804	1.42	1.46	1.41	1.43	0.7%	-0.69%	-39.92%	190855	0.274	68.07	1.44	-37.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200803	1.4	1.47	1.38	1.42	1.43%	-1.39%	-40.34%	214115	0.308	76.51	1.44	-37.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200731	1.36	1.42	1.35	1.4	1.45%	0.72%	-41.18%	298360	0.4147	103.02	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200730	1.31	1.38	1.29	1.38	5.34%	3.76%	-42.02%	233319	0.3098	76.96	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200729	1.31	1.33	1.28	1.31	1.55%	0%	-44.96%	252032	0.3304	82.08	1.31	-43.53%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200728	1.29	1.29	1.29	1.29	4.88%	0%	-45.8%	51067	0.0659	16.37	1.29	-44.4%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200727	1.25	1.26	1.22	1.23	-3.15%	-0.81%	-48.32%	115611	0.1428	35.47	1.24	-46.55%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200724	1.27	1.31	1.26	1.27	0%	-0.78%	-46.64%	105152	0.135	33.54	1.28	-44.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200723	1.3	1.3	1.26	1.27	-3.05%	-0.78%	-46.64%	92940	0.1185	29.44	1.28	-44.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200722	1.3	1.31	1.29	1.31	0%	0.77%	-44.96%	69480	0.0905	22.48	1.3	-43.97%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200721	1.31	1.32	1.29	1.31	0%	0.77%	-44.96%	89912	0.1172	29.11	1.3	-43.97%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200720	1.32	1.33	1.28	1.31	0%	0%	-44.96%	169430	0.2221	55.17	1.31	-43.53%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200717	1.25	1.31	1.24	1.31	4.8%	1.55%	-44.96%	133801	0.1722	42.78	1.29	-44.4%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200716	1.32	1.33	1.25	1.25	-5.3%	-2.34%	-47.48%	227751	0.2925	72.66	1.28	-44.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200715	1.36	1.36	1.32	1.32	-2.22%	-1.49%	-44.54%	228045	0.3058	75.97	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200714	1.34	1.36	1.33	1.35	0.75%	0.75%	-43.28%	190185	0.255	63.35	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200713	1.35	1.36	1.32	1.34	-1.47%	0%	-43.7%	225863	0.3031	75.29	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200710	1.35	1.37	1.34	1.36	-0.73%	0%	-42.86%	172024	0.2334	57.98	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200709	1.33	1.37	1.31	1.37	2.24%	2.24%	-42.44%	238266	0.3185	79.12	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200708	1.35	1.35	1.32	1.34	-0.74%	0.75%	-43.7%	184271	0.245	60.86	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200707	1.37	1.38	1.34	1.35	-0.74%	0%	-43.28%	192228	0.2599	64.56	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200706	1.34	1.39	1.32	1.36	1.49%	0.74%	-42.86%	210577	0.2836	70.45	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200703	1.36	1.38	1.33	1.34	-1.47%	-0.74%	-43.7%	109488	0.1473	36.59	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200702	1.35	1.39	1.35	1.36	-2.16%	0%	-42.86%	139714	0.1904	47.3	1.36	-41.38%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200701	1.41	1.44	1.36	1.39	0.72%	-0.71%	-41.6%	179585	0.2506	62.25	1.4	-39.66%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200630	1.34	1.38	1.32	1.38	5.34%	0.73%	-42.02%	65541	0.0898	22.31	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200629	1.34	1.36	1.28	1.31	-2.96%	-0.76%	-44.96%	92734	0.1222	30.36	1.32	-43.1%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200624	1.34	1.37	1.33	1.35	0.75%	0%	-43.28%	76389	0.1031	25.61	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200623	1.37	1.38	1.32	1.34	-2.9%	-0.74%	-43.7%	132464	0.1788	44.42	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200622	1.38	1.42	1.37	1.38	-0.72%	-0.72%	-42.02%	97526	0.1353	33.61	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200619	1.4	1.41	1.36	1.39	-2.11%	0%	-41.6%	113149	0.1572	39.05	1.39	-40.09%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200618	1.48	1.48	1.39	1.42	-2.07%	0%	-40.34%	177429	0.2519	62.58	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200617	1.4	1.45	1.38	1.45	5.07%	1.4%	-39.08%	251929	0.3599	89.41	1.43	-38.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200616	1.31	1.38	1.31	1.38	5.34%	0.73%	-42.02%	79389	0.1089	27.05	1.37	-40.95%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200615	1.36	1.37	1.31	1.31	-5.07%	-1.5%	-44.96%	180883	0.2407	59.79	1.33	-42.67%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200612	1.36	1.41	1.36	1.38	-3.5%	0%	-42.02%	148530	0.2046	50.83	1.38	-40.52%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200611	1.46	1.48	1.43	1.43	-5.3%	-0.69%	-39.92%	289043	0.4176	103.74	1.44	-37.93%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200610	1.41	1.55	1.41	1.51	2.03%	2.72%	-36.55%	433418	0.6351	157.77	1.47	-36.64%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200609	1.64	1.64	1.48	1.48	-5.13%	-5.13%	-37.82%	149908	0.2336	58.03	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200608	1.56	1.56	1.56	1.56	4.7%	0%	-34.45%	21166	0.033	8.2	1.56	-32.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200605	1.49	1.49	1.49	1.49	4.93%	0%	-37.39%	26088	0.0389	9.66	1.49	-35.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200604	1.42	1.42	1.39	1.42	5.19%	0%	-40.34%	106792	0.1513	37.59	1.42	-38.79%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200603	1.35	1.35	1.32	1.35	4.65%	0%	-43.28%	138234	0.1862	46.26	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200602	1.29	1.29	1.27	1.29	4.88%	0%	-45.8%	286263	0.3688	91.62	1.29	-44.4%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200601	1.23	1.26	1.19	1.23	0.82%	0.82%	-48.32%	182765	0.2222	55.2	1.22	-47.41%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200529	1.17	1.23	1.16	1.22	0.83%	1.67%	-48.74%	168057	0.2013	50.01	1.2	-48.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200528	1.24	1.28	1.17	1.21	-0.82%	-1.63%	-49.16%	331373	0.4089	101.58	1.23	-46.98%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200527	1.18	1.22	1.17	1.22	5.17%	0%	-48.74%	348869	0.4241	105.35	1.22	-47.41%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200526	1.14	1.16	1.1	1.16	5.45%	1.75%	-51.26%	180723	0.2062	51.22	1.14	-50.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200525	1.05	1.1	1	1.1	4.76%	2.8%	-53.78%	302638	0.3224	80.09	1.07	-53.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200522	1.06	1.09	1.04	1.05	-3.67%	0%	-55.88%	381467	0.4003	99.44	1.05	-54.74%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200521	1.09	1.09	1.09	1.09	-5.22%	0%	-54.2%	92449	0.1008	25.04	1.09	-53.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200520	1.15	1.18	1.15	1.15	-4.96%	0%	-51.68%	227271	0.2617	65.01	1.15	-50.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200519	1.27	1.29	1.21	1.21	-4.72%	-1.63%	-49.16%	246708	0.303	75.27	1.23	-46.98%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200518	1.36	1.38	1.26	1.27	-4.51%	-2.31%	-46.64%	263861	0.3423	85.03	1.3	-43.97%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200515	1.33	1.37	1.33	1.33	-5%	-0.75%	-44.12%	383090	0.5132	127.49	1.34	-42.24%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200514	1.31	1.43	1.31	1.4	1.45%	3.7%	-41.18%	608832	0.8237	204.62	1.35	-41.81%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200513	1.38	1.38	1.38	1.38	-4.83%	0%	-42.02%	64372	0.0888	22.06	1.38	-40.52%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200512	1.45	1.45	1.45	1.45	-5.23%	0%	-39.08%	22617	0.0328	8.15	1.45	-37.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200511	1.53	1.53	1.53	1.53	-4.97%	0%	-35.71%	29086	0.0445	11.05	1.53	-34.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200508	1.61	1.61	1.61	1.61	-4.73%	0%	-32.35%	27695	0.0446	11.08	1.61	-30.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200507	1.69	1.69	1.69	1.69	-5.06%	0.6%	-28.99%	4578	0.0077	1.91	1.68	-27.59%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200506	1.78	1.78	1.78	1.78	-4.81%	0%	-25.21%	5776	0.0103	2.56	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200429	1.98	1.98	1.8	1.87	-6.03%	-1.06%	-21.43%	397912	0.753	187.06	1.89	-18.53%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200428	2.03	2.07	1.96	1.99	-1.97%	-1%	-16.39%	230570	0.4634	115.12	2.01	-13.36%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200427	2.07	2.07	2.02	2.03	-2.4%	-0.49%	-14.71%	239171	0.4889	121.45	2.04	-12.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200424	2.17	2.18	2.07	2.08	-3.7%	-1.42%	-12.61%	292828	0.6165	153.15	2.11	-9.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200423	2.19	2.24	2.16	2.16	-2.26%	-0.92%	-9.24%	253448	0.5521	137.15	2.18	-6.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200422	2.16	2.3	2.12	2.21	1.84%	0.45%	-7.14%	413326	0.911	226.31	2.2	-5.17%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200421	2.21	2.22	2.14	2.17	-3.56%	0%	-8.82%	390894	0.8483	210.73	2.17	-6.47%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200420	2.39	2.44	2.22	2.25	-2.17%	-1.32%	-5.46%	674730	1.5417	382.98	2.28	-1.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200417	2.1	2.3	2.08	2.3	10.05%	3.14%	-3.36%	660433	1.4698	365.12	2.23	-3.88%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200416	2.09	2.13	2.04	2.09	-0.48%	0%	-12.18%	264586	0.5517	137.05	2.09	-9.91%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200415	2.16	2.18	2.1	2.1	-2.33%	-1.41%	-11.76%	236301	0.5022	124.75	2.13	-8.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200414	2.2	2.23	2.12	2.15	-0.46%	-0.46%	-9.66%	281306	0.6064	150.64	2.16	-6.9%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200413	2.17	2.21	2.06	2.16	-5.68%	0.93%	-9.24%	452908	0.9675	240.34	2.14	-7.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200410	2.45	2.49	2.27	2.29	-2.97%	-2.97%	-3.78%	417956	0.9857	244.86	2.36	1.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200409	2.34	2.42	2.34	2.36	-1.67%	-0.42%	-0.84%	431353	1.0235	254.25	2.37	2.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200408	2.23	2.42	2.18	2.4	6.19%	2.56%	0.84%	633802	1.4843	368.72	2.34	0.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200407	2.3	2.31	2.2	2.26	0.89%	0%	-5.04%	529033	1.1934	296.46	2.26	-2.59%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200403	2.11	2.32	2.08	2.24	6.16%	0.9%	-5.88%	713460	1.5819	392.97	2.22	-4.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200402	2.05	2.13	2.01	2.11	1.93%	1.93%	-11.34%	412830	0.8541	212.17	2.07	-10.78%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200401	2.09	2.16	2.06	2.07	-2.36%	-1.43%	-13.03%	354999	0.7454	185.17	2.1	-9.48%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200331	2.18	2.2	2.05	2.12	-0.47%	0%	-10.92%	451014	0.9577	237.91	2.12	-8.62%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200324	2.48	2.48	2.22	2.33	-3.32%	0.43%	-2.1%	651502	1.5121	375.63	2.32	0%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200323	2.52	2.54	2.41	2.41	-10.07%	-1.63%	1.26%	825799	2.0255	503.17	2.45	5.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200320	2.48	2.77	2.44	2.68	5.93%	1.13%	12.61%	1203050	3.1843	791.03	2.65	14.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200319	2.55	2.65	2.53	2.53	-9.96%	-1.17%	6.3%	1266118	3.2397	804.79	2.56	10.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200318	2.81	3.05	2.81	2.81	-9.94%	-2.09%	18.07%	1658448	4.7606	1182.61	2.87	23.71%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200317	3.38	3.73	3.11	3.12	-9.57%	-8.5%	31.09%	2290193	7.8127	1940.8	3.41	46.98%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200316	3.45	3.45	3.45	3.45	9.87%	0%	44.96%	240003	0.828	205.69	3.45	48.71%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200313	2.95	3.14	2.92	3.14	10.18%	1.62%	31.93%	1027961	3.1793	789.79	3.09	33.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200312	2.85	2.85	2.75	2.85	10.04%	0.35%	19.75%	746587	2.1228	527.34	2.84	22.41%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200311	2.35	2.59	2.31	2.59	10.21%	2.37%	8.82%	542436	1.3746	341.47	2.53	9.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200310	2.26	2.39	2.2	2.35	0.43%	2.62%	-1.26%	291175	0.6657	165.37	2.29	-1.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200309	2.4	2.48	2.33	2.34	-4.1%	-1.68%	-1.68%	290759	0.6918	171.85	2.38	2.59%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200306	2.43	2.55	2.41	2.44	-2.79%	-0.81%	2.52%	248059	0.6113	151.86	2.46	6.03%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200305	2.52	2.6	2.49	2.51	-1.57%	-0.79%	5.46%	325434	0.8249	204.92	2.53	9.05%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200304	2.52	2.61	2.52	2.55	-3.04%	-0.39%	7.14%	315975	0.8074	200.57	2.56	10.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200303	2.49	2.82	2.44	2.63	2.73%	0.77%	10.5%	604856	1.5811	392.77	2.61	12.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200302	2.64	2.64	2.46	2.56	6.67%	0%	7.56%	570047	1.4598	362.64	2.56	10.34%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200228	2.4	2.55	2.34	2.4	-7.69%	-2.04%	0.84%	608876	1.4892	369.94	2.45	5.6%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200227	2.56	2.77	2.5	2.6	1.56%	-1.89%	9.24%	1286707	3.4051	845.88	2.65	14.22%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200226	2.29	2.56	2.24	2.56	9.87%	1.99%	7.56%	802260	2.0144	500.41	2.51	8.19%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200225	2.01	2.33	1.96	2.33	9.91%	8.37%	-2.1%	746692	1.6029	398.19	2.15	-7.33%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200224	2.15	2.24	2.08	2.12	-5.36%	-0.93%	-10.92%	644663	1.3812	343.11	2.14	-7.76%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200221	2.24	2.24	2.12	2.24	9.8%	0.9%	-5.88%	563678	1.2487	310.2	2.22	-4.31%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200220	2.04	2.04	2.04	2.04	10.27%	0%	-14.29%	100319	0.2047	50.85	2.04	-12.07%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200219	1.82	1.88	1.82	1.85	1.09%	-0.54%	-22.27%	153921	0.2857	70.97	1.86	-19.83%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200218	1.79	1.84	1.78	1.83	2.23%	1.1%	-23.11%	143478	0.2604	64.69	1.81	-21.98%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200217	1.74	1.8	1.74	1.79	2.87%	0.56%	-24.79%	134187	0.2387	59.3	1.78	-23.28%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200214	1.73	1.77	1.73	1.74	0%	-0.57%	-26.89%	103431	0.1808	44.91	1.75	-24.57%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200213	1.79	1.82	1.73	1.74	-2.79%	-1.69%	-26.89%	129385	0.2285	56.76	1.77	-23.71%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200212	1.73	1.79	1.73	1.79	2.29%	1.7%	-24.79%	146712	0.2585	64.22	1.76	-24.14%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200211	1.74	1.78	1.72	1.75	0%	0%	-26.47%	134539	0.2359	58.6	1.75	-24.57%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200210	1.69	1.76	1.68	1.75	2.94%	1.16%	-26.47%	177502	0.3063	76.09	1.73	-25.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200207	1.68	1.71	1.66	1.7	0.59%	0.59%	-28.57%	206929	0.3493	86.77	1.69	-27.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200206	1.68	1.69	1.64	1.69	0%	1.2%	-28.99%	214097	0.3571	88.71	1.67	-28.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200205	1.63	1.71	1.63	1.69	1.81%	0.6%	-28.99%	182669	0.3075	76.39	1.68	-27.59%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200204	1.64	1.73	1.64	1.66	-8.79%	0%	-30.25%	348188	0.5769	143.31	1.66	-28.45%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200203	1.82	1.82	1.82	1.82	-9.9%	0%	-23.53%	17732	0.0323	8.02	1.82	-21.55%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200123	2.02	2.07	2.02	2.02	-9.82%	-0.49%	-15.13%	207742	0.4208	104.53	2.03	-12.5%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200122	2.27	2.28	2.22	2.24	-2.18%	-0.44%	-5.88%	115376	0.2594	64.44	2.25	-3.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200121	2.36	2.36	2.27	2.29	-2.55%	-0.87%	-3.78%	138162	0.3185	79.12	2.31	-0.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200120	2.25	2.38	2.24	2.35	3.52%	0.43%	-1.26%	201289	0.4709	116.98	2.34	0.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200117	2.28	2.3	2.26	2.27	-0.44%	-0.44%	-4.62%	42864	0.0978	24.3	2.28	-1.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200116	2.33	2.34	2.28	2.28	-2.15%	-0.87%	-4.2%	95926	0.2206	54.8	2.3	-0.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200115	2.34	2.36	2.31	2.33	-0.85%	0%	-2.1%	77889	0.1816	45.11	2.33	0.43%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200114	2.36	2.36	2.33	2.35	-0.42%	0%	-1.26%	70306	0.1649	40.96	2.35	1.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200113	2.4	2.4	2.32	2.36	-1.26%	0.85%	-0.84%	98670	0.2313	57.46	2.34	0.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200110	2.36	2.39	2.34	2.39	1.27%	0.84%	0.42%	121308	0.2875	71.42	2.37	2.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200109	2.36	2.37	2.34	2.36	0.85%	0%	-0.84%	89151	0.2102	52.22	2.36	1.72%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200108	2.38	2.4	2.34	2.34	-2.5%	-1.27%	-1.68%	131589	0.3121	77.53	2.37	2.16%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200107	2.36	2.43	2.35	2.4	1.69%	0.42%	0.84%	165546	0.3961	98.4	2.39	3.02%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200106	2.33	2.37	2.31	2.36	0.43%	0.43%	-0.84%	114736	0.2692	66.87	2.35	1.29%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200103	2.34	2.37	2.32	2.35	0.43%	0.43%	-1.26%	120100	0.281	69.8	2.34	0.86%	2.33	0%	2.35	0%	2.38	0%	0.52%
20200102	2.32	2.35	2.31	2.34	1.3%	0.43%	-1.68%	111184	0.2589	64.31	2.33	0.43%	2.33	0%	2.35	0%	2.38	0%	0.52%