首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 海南板块
  3. 海控Ｂ股900945
    4. 返回上一页 刷新
股票代码（例：sh900945）       683条   (进入海控Ｂ股股票专站) 海控Ｂ股股票成本分析
相关股票: 海航控股  海南机场  钧达股份  海南橡胶  海德股份  中钨高新  海峡股份  海南矿业  广晟有色  国新健康  普利制药  海控B股  海马汽车  罗 牛 山  海南海药  *ST洲际  京粮控股  海汽集团  海南椰岛  海南高速  华闻集团  神农科技  双成药业  海南瑞泽  康芝药业  欣龙控股  新大洲A  京粮B  退市海医  退市罗顿  退市海创  东电退  东海A退  东海B退  退市海B  
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 464 0.0001 38.29 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230927 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 1370 0.0003 110.32 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230926 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 1074 0.0002 81.07 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230925 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 540 0.0001 41.08 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230922 0.2 0.2 0.2 0.2 0% -20% -28.57% 400 0.0001 39.13 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230921 0.2 0.2 0.2 0.2 0% 17.65% -28.57% 1212 0.0002 76.22 0.17 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230920 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 535 0.0001 36.48 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230919 0.2 0.21 0.2 0.2 0% 0% -28.57% 3018 0.0006 202.29 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230918 0.2 0.2 0.2 0.2 0% 0% -28.57% 72 0 0 0 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230915 0.2 0.2 0.2 0.2 0% -20% -28.57% 408 0.0001 35.45 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230914 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 455 0.0001 29.26 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230913 0.2 0.2 0.2 0.2 0% 25% -28.57% 627 0.0001 19.39 0.16 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230912 0.2 0.2 0.2 0.2 0% 11.11% -28.57% 551 0.0001 18.25 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230911 0.2 0.2 0.2 0.2 0% 0% -28.57% 490 0.0001 17.68 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230908 0.2 0.2 0.2 0.2 0% -20% -28.57% 794 0.0002 32.35 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230907 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 898 0.0002 30.39 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230906 0.2 0.2 0.2 0.2 0% -31.03% -28.57% 345 0.0001 15.08 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230905 0.2 0.2 0.2 0.2 0% 0% -28.57% 982 0.0002 30.66 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230904 0.2 0.2 0.2 0.2 0% 0% -28.57% 977 0.0002 29.74 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230901 0.2 0.2 0.19 0.2 0% 0% -28.57% 1994 0.0004 56.03 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230831 0.2 0.21 0.2 0.2 -4.76% 0% -28.57% 4945 0.001 138.28 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230830 0.21 0.21 0.21 0.21 0% 40% -25% 648 0.0001 15.81 0.15 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230829 0.2 0.21 0.2 0.21 0% 16.67% -25% 563 0.0001 0.01 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230828 0.21 0.22 0.2 0.21 5% 0% -25% 2346 0.0005 0.05 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230825 0.2 0.21 0.2 0.2 -4.76% -13.04% -28.57% 1318 0.0003 32.74 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230824 0.21 0.21 0.21 0.21 0% -12.5% -25% 1257 0.0003 31.12 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230823 0.2 0.21 0.2 0.21 0% 0% -25% 143 0 0 0 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230822 0.21 0.21 0.21 0.21 0% 23.53% -25% 580 0.0001 8.92 0.17 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230821 0.21 0.21 0.21 0.21 0% 0% -25% 1462 0.0003 26.92 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230818 0.22 0.22 0.21 0.21 0% -34.38% -25% 309 0.0001 9.21 0.32 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230817 0.21 0.21 0.21 0.21 0% 10.53% -25% 534 0.0001 9.57 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230816 0.21 0.21 0.21 0.21 0% -12.5% -25% 416 0.0001 10.06 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230815 0.21 0.21 0.21 0.21 0% -12.5% -25% 839 0.0002 23.72 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230814 0.21 0.21 0.21 0.21 0% -8.7% -25% 1735 0.0004 54.88 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230811 0.22 0.22 0.21 0.21 -4.55% -19.23% -25% 759 0.0002 30.34 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230810 0.21 0.22 0.21 0.22 4.76% 4.76% -21.43% 1442 0.0003 0.02 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230809 0.21 0.21 0.21 0.21 0% 10.53% -25% 1585 0.0003 0.02 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230808 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 897 0.0002 46.37 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230807 0.22 0.22 0.21 0.22 4.76% -8.33% -21.43% 1246 0.0003 69.12 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230804 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 1360 0.0003 72.59 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230803 0.21 0.22 0.21 0.22 0% -18.52% -21.43% 731 0.0002 47.13 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230802 0.22 0.22 0.21 0.22 0% 46.67% -21.43% 673 0.0001 24.99 0.15 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230801 0.22 0.22 0.21 0.22 0% 10% -21.43% 505 0.0001 22.94 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230731 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 2082 0.0005 113.81 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230728 0.21 0.22 0.21 0.22 0% 4.76% -21.43% 1871 0.0004 104.86 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230727 0.21 0.22 0.21 0.22 4.76% 15.79% -21.43% 2123 0.0004 116.4 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230726 0.2 0.21 0.2 0.21 0% 31.25% -25% 627 0.0001 31 0.16 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230725 0.2 0.21 0.2 0.21 5% 0% -25% 1909 0.0004 129.9 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230724 0.21 0.21 0.2 0.2 -4.76% 11.11% -28.57% 1084 0.0002 72.4 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230721 0.2 0.21 0.2 0.21 0% -4.55% -25% 2772 0.0006 219.28 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230720 0.2 0.21 0.2 0.21 0% -12.5% -25% 1241 0.0003 136.39 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230719 0.21 0.21 0.2 0.21 0% -8.7% -25% 2213 0.0005 248.97 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230718 0.21 0.21 0.2 0.21 0% -4.55% -25% 912 0.0002 133.83 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230717 0.21 0.21 0.21 0.21 0% 50% -25% 714 0.0001 48.07 0.14 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230714 0.21 0.21 0.21 0.21 0% -40% -25% 282 0.0001 37.33 0.35 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230713 0.2 0.21 0.2 0.21 0% -19.23% -25% 767 0.0002 74.21 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230712 0.21 0.21 0.21 0.21 0% 0% -25% 160 0 0 0 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230711 0.2 0.21 0.2 0.21 0% 16.67% -25% 560 0.0001 37.93 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230710 0.2 0.21 0.2 0.21 0% -4.55% -25% 901 0.0002 0.01 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230707 0.21 0.21 0.21 0.21 0% 40% -25% 647 0.0001 0.01 0.15 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230706 0.21 0.22 0.21 0.21 0% 16.67% -25% 556 0.0001 29.74 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230705 0.21 0.21 0.21 0.21 0% 0% -25% 212 0 0 0 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230704 0.21 0.22 0.21 0.21 -4.55% 5% -25% 3947 0.0008 194.4 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230703 0.21 0.22 0.21 0.22 4.76% 10% -21.43% 3447 0.0007 192.7 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230630 0.21 0.21 0.21 0.21 0% -25% -25% 359 0.0001 28.28 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230629 0.21 0.21 0.21 0.21 0% 0% -25% 77 0 0 0 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230628 0.21 0.21 0.21 0.21 0% -32.26% -25% 319 0.0001 23.99 0.31 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230627 0.21 0.21 0.2 0.21 0% 0% -25% 1870 0.0004 90.73 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230626 0.21 0.21 0.2 0.21 5% 10.53% -25% 1566 0.0003 69.57 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230621 0.21 0.21 0.2 0.2 -4.76% 11.11% -28.57% 1669 0.0003 70.15 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230620 0.21 0.21 0.21 0.21 0% 0% -25% 1436 0.0003 67.54 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230619 0.21 0.21 0.21 0.21 0% 10.53% -25% 2586 0.0005 107.46 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230616 0.21 0.21 0.21 0.21 0% 10.53% -25% 1044 0.0002 46.1 0.19 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230615 0.22 0.22 0.21 0.21 -4.55% -8.7% -25% 2638 0.0006 141.5 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230614 0.21 0.22 0.21 0.22 4.76% -12% -21.43% 1219 0.0003 74.09 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230613 0.21 0.22 0.21 0.21 -4.55% -8.7% -25% 1718 0.0004 80.05 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230612 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 1228 0.0003 60.64 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230609 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 1274 0.0003 59.4 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230608 0.22 0.22 0.22 0.22 0% -15.38% -21.43% 1154 0.0003 55.15 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230607 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 1635 0.0004 71.68 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230606 0.22 0.22 0.22 0.22 -4.35% -8.33% -21.43% 2127 0.0005 85.59 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230605 0.23 0.23 0.22 0.23 0% -14.81% -17.86% 754 0.0002 35.98 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230602 0.22 0.23 0.22 0.23 4.55% -20.69% -17.86% 700 0.0002 36.51 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230601 0.22 0.23 0.22 0.22 -4.35% -4.35% -21.43% 1743 0.0004 0.02 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230531 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 5182 0.0012 0.06 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230530 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 1921 0.0004 89.28 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230529 0.22 0.22 0.22 0.22 0% 0% -21.43% 1838 0.0004 91.51 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230526 0.22 0.22 0.21 0.22 0% 0% -21.43% 3203 0.0007 169.18 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230525 0.22 0.23 0.22 0.22 -4.35% 4.76% -21.43% 1884 0.0004 106.58 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230524 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 2957 0.0007 186.87 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230523 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 777 0.0002 60.05 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230522 0.24 0.24 0.24 0.24 0% -11.11% -14.29% 372 0.0001 28.38 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230519 0.24 0.24 0.24 0.24 0% -27.27% -14.29% 304 0.0001 24.53 0.33 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230518 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 970 0.0002 38.41 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230517 0.24 0.24 0.23 0.24 0% 0% -14.29% 2084 0.0005 93.95 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230516 0.24 0.24 0.24 0.24 0% -4% -14.29% 1205 0.0003 55.43 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230515 0.24 0.24 0.24 0.24 0% 20% -14.29% 996 0.0002 35.72 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230510 0.25 0.25 0.24 0.25 0% 13.64% -10.71% 1359 0.0003 0.01 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230509 0.25 0.25 0.25 0.25 0% 0% -10.71% 1588 0.0004 53.09 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230508 0.25 0.25 0.25 0.25 0% -16.67% -10.71% 1012 0.0003 38.1 0.3 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230505 0.25 0.25 0.25 0.25 0% 4.17% -10.71% 1643 0.0004 49.41 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230504 0.25 0.26 0.25 0.25 -3.85% 4.17% -10.71% 2102 0.0005 64.12 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230428 0.25 0.26 0.25 0.26 4% 8.33% -7.14% 4115 0.001 122.94 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230427 0.25 0.25 0.25 0.25 0% 38.89% -10.71% 557 0.0001 13.95 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230426 0.25 0.25 0.25 0.25 0% -7.41% -10.71% 1885 0.0005 64.64 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230425 0.24 0.25 0.24 0.25 4.17% 4.17% -10.71% 1665 0.0004 52.54 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230424 0.25 0.25 0.24 0.24 -4% 0% -14.29% 4090 0.001 130.49 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230421 0.26 0.26 0.25 0.25 0% -3.85% -10.71% 4606 0.0012 171.2 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230420 0.25 0.26 0.25 0.25 0% 0% -10.71% 2751 0.0007 117.63 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230419 0.25 0.25 0.25 0.25 0% -7.41% -10.71% 1841 0.0005 90.55 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230418 0.25 0.25 0.24 0.25 0% 13.64% -10.71% 461 0.0001 16.61 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230417 0.24 0.25 0.24 0.25 4.17% 4.17% -10.71% 3690 0.0009 108.76 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230414 0.24 0.24 0.24 0.24 0% -14.29% -14.29% 713 0.0002 24.97 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230413 0.25 0.25 0.24 0.24 -4% -4% -14.29% 3259 0.0008 93.22 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230412 0.26 0.26 0.25 0.25 -3.85% -3.85% -10.71% 1934 0.0005 58.95 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230411 0.25 0.26 0.25 0.26 4% -3.7% -7.14% 1830 0.0005 60.68 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230410 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 1610 0.0004 48.19 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230407 0.26 0.26 0.26 0.26 0% 0% -7.14% 761 0.0002 20.27 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230406 0.26 0.26 0.26 0.26 0% -13.33% -7.14% 1010 0.0003 30.34 0.3 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230404 0.26 0.26 0.25 0.26 0% 4% -7.14% 4000 0.001 100.02 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230403 0.25 0.26 0.25 0.26 4% 0% -7.14% 8806 0.0023 251.54 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230331 0.25 0.25 0.25 0.25 0% -3.85% -10.71% 2287 0.0006 78.86 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230330 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 2965 0.0007 94.45 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230329 0.25 0.25 0.25 0.25 0% 4.17% -10.71% 2513 0.0006 79.15 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230328 0.25 0.25 0.25 0.25 0% -10.71% -10.71% 725 0.0002 24.39 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230327 0.25 0.25 0.25 0.25 0% 8.7% -10.71% 2139 0.0005 53.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230324 0.24 0.26 0.24 0.25 4.17% 0% -10.71% 8014 0.002 209.95 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230323 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 1462 0.0003 0.02 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230322 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 1568 0.0004 42.87 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230321 0.24 0.24 0.24 0.24 0% 50% -14.29% 619 0.0001 11.01 0.16 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230320 0.24 0.25 0.23 0.24 0% 4.35% -14.29% 3510 0.0008 84.76 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230317 0.24 0.25 0.24 0.24 0% -4% -14.29% 2032 0.0005 54.14 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230316 0.24 0.24 0.24 0.24 -4% 4.35% -14.29% 4390 0.001 112 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230315 0.25 0.25 0.25 0.25 0% 4.17% -10.71% 5334 0.0013 153.52 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230314 0.25 0.25 0.25 0.25 0% 0% -10.71% 5255 0.0013 165.41 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230313 0.26 0.26 0.25 0.25 -3.85% -3.85% -10.71% 2326 0.0006 84.27 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230310 0.26 0.26 0.25 0.26 0% 0% -7.14% 3785 0.001 137.01 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230309 0.26 0.26 0.26 0.26 0% 0% -7.14% 3105 0.0008 127.62 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230308 0.26 0.26 0.26 0.26 0% 44.44% -7.14% 562 0.0001 15.73 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230307 0.26 0.26 0.26 0.26 0% 13.04% -7.14% 1292 0.0003 37.21 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230306 0.26 0.26 0.26 0.26 0% -7.14% -7.14% 2170 0.0006 71.21 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230303 0.26 0.26 0.26 0.26 0% 23.81% -7.14% 947 0.0002 22.56 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230302 0.26 0.26 0.26 0.26 0% 0% -7.14% 1891 0.0005 48.31 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230301 0.26 0.26 0.26 0.26 0% 4% -7.14% 2036 0.0005 43.11 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230228 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 1875 0.0005 42.89 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230227 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 2612 0.0007 60.14 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230224 0.26 0.26 0.26 0.26 0% 23.81% -7.14% 944 0.0002 15.93 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230223 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 3297 0.0009 66.45 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230222 0.26 0.27 0.26 0.26 -3.7% 0% -7.14% 6614 0.0017 124.73 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230221 0.27 0.27 0.26 0.27 0% 0% -3.57% 2601 0.0007 57.79 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230220 0.26 0.27 0.26 0.27 0% -6.9% -3.57% 2062 0.0006 51.2 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230217 0.26 0.27 0.26 0.27 0% -3.57% -3.57% 3947 0.0011 96.59 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230216 0.27 0.27 0.27 0.27 0% -3.57% -3.57% 3882 0.0011 102.1 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230215 0.27 0.27 0.27 0.27 0% 3.85% -3.57% 1544 0.0004 35.52 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230214 0.27 0.27 0.27 0.27 0% 8% -3.57% 2366 0.0006 44.51 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230213 0.27 0.27 0.26 0.27 3.85% 3.85% -3.57% 6440 0.0017 120.56 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230210 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 4493 0.0012 86.99 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230209 0.26 0.26 0.26 0.26 0% 0% -7.14% 3434 0.0009 61.62 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230208 0.26 0.26 0.26 0.26 0% 0% -7.14% 1547 0.0004 23.44 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230207 0.26 0.26 0.26 0.26 0% -7.14% -7.14% 1818 0.0005 27.25 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230206 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 2210 0.0006 32.47 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230203 0.25 0.26 0.25 0.26 0% 4% -7.14% 4004 0.001 52.22 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230202 0.26 0.26 0.26 0.26 0% 4% -7.14% 8651 0.0022 110.84 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230201 0.26 0.26 0.26 0.26 0% 0% -7.14% 10692 0.0028 134.43 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230131 0.27 0.27 0.26 0.26 -3.7% 0% -7.14% 4606 0.0012 46.86 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230130 0.27 0.28 0.27 0.27 0% 0% -3.57% 4373 0.0012 47.42 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230120 0.27 0.27 0.26 0.27 0% 0% -3.57% 6199 0.0017 66.96 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230119 0.27 0.27 0.26 0.27 0% 0% -3.57% 12324 0.0033 0.2 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230118 0.28 0.28 0.27 0.27 0% 0% -3.57% 5880 0.0016 64.18 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230117 0.27 0.27 0.27 0.27 0% -3.57% -3.57% 1786 0.0005 19.85 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230116 0.27 0.27 0.27 0.27 0% 0% -3.57% 4366 0.0012 42.7 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230113 0.26 0.27 0.26 0.27 3.85% 3.85% -3.57% 6154 0.0016 55.62 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230112 0.27 0.27 0.26 0.26 -3.7% 0% -7.14% 12340 0.0032 106.08 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230111 0.28 0.28 0.26 0.27 -3.57% 0% -3.57% 27648 0.0075 256.34 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230110 0.29 0.29 0.28 0.28 -3.45% -3.45% 0% 2726 0.0008 30.19 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230109 0.28 0.29 0.28 0.29 3.57% -3.33% 3.57% 4717 0.0014 44.01 0.3 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230106 0.29 0.29 0.28 0.28 -3.45% -3.45% 0% 8684 0.0025 75.45 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230105 0.29 0.29 0.29 0.29 0% 0% 3.57% 7298 0.0021 64.16 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230104 0.29 0.29 0.29 0.29 0% 0% 3.57% 5905 0.0017 51.46 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20230103 0.3 0.3 0.28 0.29 0% 0% 3.57% 10170 0.0029 85.38 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221230 0.28 0.29 0.28 0.29 0% 0% 3.57% 5821 0.0017 0.21 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221229 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 8621 0.0025 61.52 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221228 0.29 0.3 0.28 0.28 -3.45% -3.45% 0% 6825 0.002 48.95 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221227 0.29 0.3 0.28 0.29 0% 0% 3.57% 15954 0.0046 101.64 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221226 0.27 0.29 0.27 0.29 7.41% 0% 3.57% 20333 0.0058 112.61 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221223 0.27 0.28 0.27 0.27 0% 0% -3.57% 6369 0.0017 32.21 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221222 0.28 0.28 0.27 0.27 0% -3.57% -3.57% 7984 0.0022 39.81 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221221 0.27 0.28 0.27 0.27 0% 0% -3.57% 8867 0.0024 39.42 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221220 0.28 0.28 0.26 0.27 0% 0% -3.57% 9760 0.0026 33.42 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221219 0.29 0.29 0.27 0.27 -6.9% 0% -3.57% 24018 0.0066 80.43 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221216 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 14950 0.0043 50.44 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221215 0.29 0.3 0.28 0.28 -3.45% 0% 0% 10335 0.0029 35.31 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221214 0.28 0.3 0.28 0.29 0% 0% 3.57% 19887 0.0057 0.38 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221213 0.27 0.3 0.27 0.29 7.41% 0% 3.57% 36089 0.0104 138.28 0.29 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221212 0.27 0.28 0.27 0.27 0% -3.57% -3.57% 23826 0.0066 98 0.28 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221209 0.28 0.28 0.26 0.27 -3.57% 0% -3.57% 17957 0.0048 78.56 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221208 0.28 0.29 0.27 0.28 0% 3.7% 0% 26640 0.0073 129.95 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221207 0.26 0.28 0.25 0.28 12% 3.7% 0% 68449 0.0186 370.81 0.27 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221206 0.25 0.27 0.24 0.25 0% -3.85% -10.71% 22693 0.0058 179.42 0.26 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221205 0.24 0.26 0.24 0.25 8.7% 0% -10.71% 37212 0.0093 323.23 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221202 0.23 0.24 0.23 0.23 -4.17% 0% -17.86% 3877 0.0009 45.84 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221201 0.24 0.24 0.24 0.24 0% -4% -14.29% 2367 0.0006 27.84 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221130 0.24 0.24 0.23 0.24 0% 4.35% -14.29% 3530 0.0008 30.87 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221129 0.23 0.24 0.23 0.24 4.35% 4.35% -14.29% 6946 0.0016 57.17 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221128 0.23 0.23 0.23 0.23 0% -4.17% -17.86% 3362 0.0008 28.07 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221125 0.23 0.23 0.22 0.23 0% 9.52% -17.86% 961 0.0002 6.6 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221124 0.23 0.23 0.22 0.23 4.55% 0% -17.86% 4753 0.0011 32.62 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221123 0.22 0.23 0.22 0.22 -4.35% 0% -21.43% 2706 0.0006 16.8 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221122 0.23 0.23 0.22 0.23 0% 4.55% -17.86% 5901 0.0013 34.77 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221121 0.23 0.23 0.23 0.23 -4.17% -4.17% -17.86% 2466 0.0006 16.85 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221118 0.24 0.24 0.23 0.24 0% 4.35% -14.29% 5286 0.0012 33.71 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221117 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3084 0.0007 20.93 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221116 0.24 0.24 0.23 0.24 0% 0% -14.29% 7831 0.0019 67.27 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221115 0.24 0.24 0.24 0.24 0% -4% -14.29% 9379 0.0023 85.53 0.25 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221114 0.23 0.24 0.23 0.24 4.35% 0% -14.29% 9324 0.0022 89.52 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221111 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 7466 0.0018 74.74 0.24 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221110 0.22 0.24 0.22 0.24 4.35% 4.35% -14.29% 11032 0.0025 111.26 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221109 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 10624 0.0024 118.76 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221108 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 1323 0.0003 14.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221107 0.22 0.22 0.22 0.22 0% 0% -21.43% 1810 0.0004 17.27 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221104 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 3883 0.0009 36.56 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221103 0.22 0.22 0.22 0.22 0% 10% -21.43% 1965 0.0004 14.73 0.2 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221102 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 4319 0.0009 30.03 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221101 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 2291 0.0005 16.66 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221031 0.21 0.21 0.21 0.21 -4.55% 0% -25% 5221 0.0011 33.68 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221028 0.22 0.22 0.21 0.22 0% 0% -21.43% 4052 0.0009 28.97 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221027 0.22 0.22 0.22 0.22 0% 0% -21.43% 4121 0.0009 28.51 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221026 0.22 0.22 0.21 0.22 0% 0% -21.43% 7643 0.0017 53.8 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221025 0.22 0.22 0.21 0.22 0% 0% -21.43% 7798 0.0017 58.18 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221024 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 5656 0.0012 45.23 0.21 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221021 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 7021 0.0016 62.14 0.23 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221020 0.21 0.23 0.21 0.22 0% 0% -21.43% 9167 0.002 67.49 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221019 0.22 0.22 0.21 0.22 0% 0% -21.43% 5783 0.0013 49.08 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221018 0.21 0.23 0.21 0.22 4.76% 0% -21.43% 14560 0.0032 121.1 0.22 0% 0.27 0% 0.27 0% 0.28 0% 0%
20221017 0.21 0.21 0.2 0.21 0% 16.67% -25% 1642 0.0003 10.86 0.18 0% 0.27 0% 0.27 0% 0.28 0% 0%
20220720 0.19 0.19 0.19 0.19 0% 18.75% -32.14% 1285 0.0002 36.36 0.16 -30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220719 0.19 0.19 0.19 0.19 0% -5% -32.14% 3991 0.0008 145.45 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220718 0.19 0.19 0.19 0.19 0% 0% -32.14% 2154 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220715 0.19 0.19 0.19 0.19 -5% 0% -32.14% 16856 0.0032 581.82 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220714 0.2 0.2 0.19 0.2 0% -13.04% -28.57% 885 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220713 0.19 0.2 0.19 0.2 5.26% 0% -28.57% 5482 0.0011 200 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220712 0.2 0.2 0.19 0.19 -5% 5.56% -32.14% 1686 0.0003 54.55 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220711 0.2 0.2 0.19 0.2 0% 11.11% -28.57% 2785 0.0005 90.91 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220708 0.2 0.2 0.2 0.2 0% 17.65% -28.57% 572 0.0001 18.18 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220707 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 1807 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220706 0.2 0.2 0.19 0.2 0% 0% -28.57% 4609 0.0009 163.64 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220705 0.2 0.2 0.2 0.2 0% 25% -28.57% 617 0.0001 18.18 0.16 -30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220704 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 1568 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220701 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 1833 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220630 0.2 0.21 0.2 0.2 0% 0% -28.57% 4401 0.0009 163.64 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220629 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 2337 0.0005 90.91 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220628 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 2874 0.0006 109.09 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220627 0.2 0.2 0.2 0.2 0% 0% -28.57% 3575 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220624 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 2070 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220623 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 1892 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220622 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 1863 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220621 0.2 0.2 0.2 0.2 0% 0% -28.57% 1010 0.0002 36.36 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220620 0.2 0.2 0.2 0.2 0% 0% -28.57% 1968 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220617 0.2 0.2 0.2 0.2 0% -13.04% -28.57% 1288 0.0003 54.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220616 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 2754 0.0006 109.09 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220615 0.2 0.21 0.2 0.2 0% -4.76% -28.57% 11620 0.0024 436.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220614 0.2 0.2 0.2 0.2 0% -20% -28.57% 400 0.0001 18.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220613 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 515 0.0001 18.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220610 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 1592 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220609 0.2 0.2 0.2 0.2 0% 0% -28.57% 2020 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220608 0.2 0.2 0.2 0.2 0% 17.65% -28.57% 1183 0.0002 36.36 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220607 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 1930 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220606 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 3702 0.0007 127.27 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220602 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 1043 0.0002 36.36 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220601 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 1573 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220531 0.19 0.2 0.19 0.2 5.26% 5.26% -28.57% 4231 0.0008 145.45 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220530 0.19 0.2 0.19 0.19 0% 0% -32.14% 2128 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220527 0.2 0.2 0.19 0.19 -5% -5% -32.14% 3487 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220526 0.19 0.2 0.19 0.2 0% 0% -28.57% 509 0.0001 18.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220525 0.2 0.2 0.2 0.2 5.26% -9.09% -28.57% 1369 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220524 0.2 0.2 0.19 0.19 -5% -13.64% -32.14% 1381 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220523 0.2 0.2 0.19 0.2 0% 11.11% -28.57% 2739 0.0005 90.91 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220520 0.2 0.2 0.2 0.2 0% 0% -28.57% 1507 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220519 0.2 0.2 0.19 0.2 5.26% 5.26% -28.57% 6164 0.0012 218.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220517 0.19 0.19 0.19 0.19 0% -5% -32.14% 2035 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220516 0.2 0.2 0.19 0.19 0% -17.39% -32.14% 876 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220513 0.2 0.2 0.19 0.19 0% -13.64% -32.14% 906 0.0002 36.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220512 0.2 0.2 0.19 0.19 -5% -9.52% -32.14% 1403 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220511 0.2 0.2 0.19 0.2 0% 11.11% -28.57% 1085 0.0002 36.36 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220510 0.2 0.2 0.19 0.2 0% -23.08% -28.57% 771 0.0002 36.36 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220509 0.2 0.2 0.19 0.2 0% 25% -28.57% 642 0.0001 18.18 0.16 -30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220506 0.19 0.2 0.19 0.2 0% -13.04% -28.57% 1306 0.0003 54.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220505 0.2 0.2 0.2 0.2 -4.76% 0% -28.57% 4431 0.0009 163.64 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220429 0.21 0.21 0.2 0.21 0% -4.55% -25% 1335 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220428 0.2 0.22 0.2 0.21 0% 0% -25% 2894 0.0006 109.09 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220427 0.2 0.21 0.2 0.21 5% -4.55% -25% 2293 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220426 0.21 0.21 0.2 0.2 -4.76% 0% -28.57% 2979 0.0006 109.09 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220425 0.2 0.21 0.19 0.21 5% 0% -25% 8587 0.0018 327.27 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220422 0.2 0.2 0.2 0.2 0% 0% -28.57% 1002 0.0002 36.36 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220421 0.2 0.2 0.2 0.2 0% 0% -28.57% 2024 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220420 0.2 0.2 0.2 0.2 0% 33.33% -28.57% 655 0.0001 18.18 0.15 -34.78% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220419 0.2 0.2 0.2 0.2 0% -13.04% -28.57% 431 0.0001 18.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220418 0.2 0.2 0.2 0.2 0% -16.67% -28.57% 834 0.0002 36.36 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220415 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 2276 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220414 0.21 0.21 0.2 0.2 -4.76% -9.09% -28.57% 3244 0.0007 127.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220413 0.22 0.22 0.2 0.21 -4.55% -4.55% -25% 2742 0.0006 109.09 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220412 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 3189 0.0007 127.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220411 0.22 0.22 0.21 0.21 -4.55% 5% -25% 2455 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220408 0.22 0.22 0.22 0.22 0% -12% -21.43% 794 0.0002 36.36 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220407 0.22 0.23 0.22 0.22 0% 0% -21.43% 1368 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220401 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 2110 0.0005 90.91 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220331 0.22 0.23 0.22 0.22 -4.35% 0% -21.43% 3637 0.0008 145.45 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220330 0.22 0.23 0.22 0.23 0% 9.52% -17.86% 1887 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220329 0.23 0.23 0.23 0.23 0% -8% -17.86% 397 0.0001 18.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220328 0.23 0.23 0.22 0.23 0% 21.05% -17.86% 1041 0.0002 36.36 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220325 0.23 0.23 0.22 0.23 0% -8% -17.86% 2017 0.0005 90.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220324 0.23 0.23 0.23 0.23 0% 21.05% -17.86% 1075 0.0002 36.36 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220323 0.23 0.23 0.23 0.23 0% 0% -17.86% 435 0.0001 18.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220322 0.23 0.23 0.23 0.23 0% 15% -17.86% 1505 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220321 0.23 0.23 0.23 0.23 0% -20.69% -17.86% 693 0.0002 36.36 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220318 0.23 0.23 0.23 0.23 0% 9.52% -17.86% 961 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220317 0.23 0.23 0.23 0.23 0% -20.69% -17.86% 694 0.0002 36.36 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220316 0.23 0.23 0.22 0.23 4.55% 0% -17.86% 2563 0.0006 109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220315 0.23 0.23 0.22 0.22 -4.35% 0% -21.43% 5081 0.0011 200 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220311 0.23 0.23 0.23 0.23 0% -23.33% -17.86% 330 0.0001 18.18 0.3 30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220310 0.23 0.24 0.23 0.23 0% -8% -17.86% 2825 0.0007 127.27 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220309 0.23 0.23 0.22 0.23 0% -4.17% -17.86% 2527 0.0006 109.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220308 0.24 0.24 0.23 0.23 0% -4.17% -17.86% 3783 0.0009 163.64 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220307 0.23 0.24 0.23 0.23 -4.17% 4.55% -17.86% 890 0.0002 36.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220304 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 1740 0.0004 72.73 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220303 0.23 0.24 0.23 0.24 4.35% 26.32% -14.29% 524 0.0001 18.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220302 0.23 0.24 0.23 0.23 0% -17.86% -17.86% 1085 0.0003 54.55 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220301 0.23 0.24 0.23 0.23 0% -4.17% -17.86% 1263 0.0003 54.55 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220228 0.23 0.24 0.23 0.23 0% 0% -17.86% 2604 0.0006 109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220225 0.24 0.24 0.23 0.23 0% 9.52% -17.86% 1396 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220224 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 5810 0.0014 254.55 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220223 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3018 0.0007 127.27 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220222 0.24 0.24 0.24 0.24 0% -4% -14.29% 1601 0.0004 72.73 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220221 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 1721 0.0004 72.73 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220218 0.24 0.24 0.24 0.24 0% 9.09% -14.29% 1809 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220217 0.24 0.24 0.24 0.24 0% -11.11% -14.29% 1123 0.0003 54.55 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220216 0.24 0.24 0.24 0.24 0% 20% -14.29% 981 0.0002 36.36 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220215 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3102 0.0007 127.27 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220214 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3863 0.0009 163.64 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220211 0.25 0.25 0.24 0.24 4.35% 0% -14.29% 15442 0.0037 672.73 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220210 0.23 0.23 0.23 0.23 4.55% 0% -17.86% 6063 0.0014 254.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20220209 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 2220 0.0005 90.91 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211203 0.24 0.25 0.24 0.24 0% 0% -14.29% 4675 0.0011 200 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211202 0.26 0.26 0.24 0.24 -7.69% -4% -14.29% 18412 0.0046 836.36 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211201 0.24 0.26 0.24 0.26 8.33% 0% -7.14% 13722 0.0035 636.36 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211130 0.24 0.25 0.24 0.24 4.35% 0% -14.29% 8802 0.0021 381.82 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211129 0.23 0.23 0.23 0.23 -4.17% -4.17% -17.86% 2521 0.0006 109.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211126 0.23 0.24 0.23 0.24 0% 9.09% -14.29% 2226 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211125 0.23 0.24 0.23 0.24 0% -17.24% -14.29% 699 0.0002 36.36 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211124 0.23 0.24 0.23 0.24 4.35% 0% -14.29% 7184 0.0017 309.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211123 0.22 0.23 0.22 0.23 0% 9.52% -17.86% 1446 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211122 0.23 0.23 0.23 0.23 0% 0% -17.86% 5246 0.0012 218.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211119 0.22 0.23 0.22 0.23 0% -8% -17.86% 797 0.0002 36.36 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211118 0.23 0.23 0.22 0.23 0% 0% -17.86% 2662 0.0006 109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211117 0.23 0.23 0.23 0.23 0% 9.52% -17.86% 1905 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211116 0.23 0.23 0.23 0.23 0% -4.17% -17.86% 1701 0.0004 72.73 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211115 0.23 0.23 0.22 0.23 0% -4.17% -17.86% 2083 0.0005 90.91 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211112 0.24 0.24 0.23 0.23 0% 4.55% -17.86% 1386 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211111 0.23 0.23 0.23 0.23 0% 15% -17.86% 1467 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211110 0.22 0.24 0.22 0.23 0% 0% -17.86% 440 0.0001 18.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211109 0.23 0.24 0.23 0.23 0% 9.52% -17.86% 947 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211108 0.23 0.24 0.22 0.23 0% -11.54% -17.86% 1538 0.0004 72.73 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211105 0.23 0.24 0.22 0.23 0% 0% -17.86% 3436 0.0008 145.45 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211104 0.23 0.23 0.22 0.23 0% 4.55% -17.86% 5078 0.0011 200 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211103 0.23 0.23 0.22 0.23 0% 4.55% -17.86% 7672 0.0017 309.09 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211102 0.24 0.25 0.23 0.23 -4.17% -4.17% -17.86% 4503 0.0011 200 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211101 0.24 0.25 0.24 0.24 0% 4.35% -14.29% 1734 0.0004 72.73 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211029 0.24 0.25 0.24 0.24 0% 0% -14.29% 4165 0.001 181.82 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211028 0.25 0.25 0.24 0.24 0% -7.69% -14.29% 1538 0.0004 72.73 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211027 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 1171 0.0003 54.55 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211026 0.24 0.24 0.24 0.24 -4% 0% -14.29% 1691 0.0004 72.73 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211025 0.25 0.25 0.25 0.25 0% -3.85% -10.71% 3112 0.0008 145.45 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211022 0.25 0.25 0.25 0.25 0% 25% -10.71% 501 0.0001 18.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211021 0.24 0.25 0.24 0.25 0% 13.64% -10.71% 453 0.0001 18.18 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211020 0.24 0.25 0.24 0.25 0% 0% -10.71% 5700 0.0014 254.55 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211019 0.24 0.25 0.24 0.25 4.17% 8.7% -10.71% 2564 0.0006 109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211018 0.24 0.24 0.24 0.24 -4% -11.11% -14.29% 1105 0.0003 54.55 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211015 0.24 0.25 0.24 0.25 0% -3.85% -10.71% 3082 0.0008 145.45 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211014 0.24 0.25 0.24 0.25 4.17% 19.05% -10.71% 943 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211013 0.24 0.25 0.24 0.24 -4% -4% -14.29% 2380 0.0006 109.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211012 0.25 0.25 0.24 0.25 0% 0% -10.71% 3602 0.0009 163.64 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211011 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 9172 0.0022 400 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20211008 0.25 0.26 0.24 0.25 -3.85% 0% -10.71% 6072 0.0015 272.73 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210930 0.25 0.26 0.25 0.26 0% 0% -7.14% 6165 0.0016 290.91 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210929 0.26 0.26 0.25 0.26 4% 0% -7.14% 19849 0.0051 927.27 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210928 0.25 0.25 0.24 0.25 4.17% 0% -10.71% 19238 0.0048 872.73 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210924 0.24 0.24 0.24 0.24 0% -4% -14.29% 3196 0.0008 145.45 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210923 0.24 0.24 0.24 0.24 0% 0% -14.29% 3794 0.0009 163.64 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210922 0.24 0.25 0.24 0.24 0% -4% -14.29% 6485 0.0016 290.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210917 0.23 0.24 0.23 0.24 4.35% 4.35% -14.29% 9370 0.0022 400 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210916 0.23 0.24 0.22 0.23 0% 0% -17.86% 9974 0.0023 418.18 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210915 0.22 0.24 0.22 0.23 0% 0% -17.86% 26427 0.0061 1109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210914 0.23 0.23 0.23 0.23 -4.17% 4.55% -17.86% 2324 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210913 0.24 0.24 0.24 0.24 -7.69% 0% -14.29% 4596 0.0011 200 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210910 0.26 0.27 0.25 0.26 0% 4% -7.14% 9065 0.0023 418.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210909 0.25 0.26 0.25 0.26 4% 4% -7.14% 8659 0.0022 400 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210908 0.25 0.27 0.25 0.25 0% -3.85% -10.71% 21459 0.0056 1018.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210907 0.25 0.26 0.25 0.25 0% -3.85% -10.71% 12107 0.0031 563.64 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210906 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 7675 0.0019 345.45 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210729 0.24 0.24 0.24 0.24 0% 0% -14.29% 4139 0.001 181.82 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210728 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 5540 0.0013 236.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210727 0.25 0.25 0.24 0.24 -4% -4% -14.29% 6837 0.0017 309.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210726 0.25 0.25 0.25 0.25 -3.85% 0% -10.71% 3972 0.001 181.82 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210723 0.25 0.26 0.25 0.26 4% 0% -7.14% 8915 0.0023 418.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210722 0.25 0.25 0.25 0.25 0% -3.85% -10.71% 1544 0.0004 72.73 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210721 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 4747 0.0012 218.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210720 0.25 0.26 0.25 0.26 4% 0% -7.14% 13142 0.0034 618.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210719 0.24 0.25 0.24 0.25 0% 13.64% -10.71% 894 0.0002 36.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210716 0.25 0.25 0.25 0.25 0% 4.17% -10.71% 2955 0.0007 127.27 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210715 0.25 0.26 0.25 0.25 0% 0% -10.71% 8476 0.0021 381.82 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210714 0.25 0.25 0.24 0.25 0% 0% -10.71% 11196 0.0028 509.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210713 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 13774 0.0034 618.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210712 0.24 0.24 0.23 0.24 0% 0% -14.29% 10378 0.0025 454.55 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210709 0.25 0.25 0.24 0.24 0% -4% -14.29% 2769 0.0007 127.27 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210708 0.25 0.25 0.24 0.24 -4% 9.09% -14.29% 1340 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210707 0.24 0.25 0.24 0.25 0% 8.7% -10.71% 2214 0.0005 90.91 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210706 0.24 0.25 0.24 0.25 4.17% -3.85% -10.71% 1936 0.0005 90.91 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210705 0.24 0.25 0.24 0.24 -4% 0% -14.29% 2523 0.0006 109.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210702 0.24 0.25 0.24 0.25 4.17% -3.85% -10.71% 2683 0.0007 127.27 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210701 0.25 0.25 0.24 0.24 -4% 4.35% -14.29% 4259 0.001 181.82 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210630 0.25 0.26 0.24 0.25 0% -3.85% -10.71% 3064 0.0008 145.45 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210629 0.24 0.25 0.24 0.25 0% 0% -10.71% 2832 0.0007 127.27 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210628 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 5364 0.0013 236.36 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210625 0.25 0.26 0.25 0.25 0% 4.17% -10.71% 3354 0.0008 145.45 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210624 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 2423 0.0006 109.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210623 0.25 0.26 0.25 0.26 4% 0% -7.14% 4284 0.0011 200 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210622 0.25 0.25 0.24 0.25 -3.85% 4.17% -10.71% 6562 0.0016 290.91 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210621 0.25 0.26 0.24 0.26 0% 0% -7.14% 6202 0.0016 290.91 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210618 0.25 0.26 0.25 0.26 4% 0% -7.14% 3466 0.0009 163.64 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210617 0.25 0.25 0.24 0.25 4.17% 0% -10.71% 6478 0.0016 290.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210616 0.25 0.25 0.24 0.24 -4% -7.69% -14.29% 4691 0.0012 218.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210615 0.24 0.26 0.24 0.25 4.17% 0% -10.71% 8010 0.002 363.64 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210611 0.23 0.24 0.23 0.24 4.35% 0% -14.29% 11514 0.0028 509.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210610 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 4098 0.001 181.82 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210609 0.24 0.24 0.24 0.24 0% 0% -14.29% 4563 0.0011 200 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210608 0.24 0.25 0.23 0.24 0% 0% -14.29% 10701 0.0026 472.73 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210607 0.24 0.25 0.24 0.24 -4% 0% -14.29% 13559 0.0032 581.82 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210604 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 14981 0.0038 690.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210603 0.27 0.28 0.26 0.26 -3.7% -3.7% -7.14% 22550 0.0061 1109.09 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210602 0.26 0.27 0.26 0.27 3.85% 0% -3.57% 30597 0.0082 1490.91 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210601 0.24 0.26 0.24 0.26 8.33% 4% -7.14% 21306 0.0053 963.64 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210531 0.27 0.27 0.24 0.24 -7.69% -4% -14.29% 24820 0.0062 1127.27 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210528 0.26 0.26 0.26 0.26 4% 0% -7.14% 4592 0.0012 218.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210527 0.24 0.25 0.24 0.25 8.7% 0% -10.71% 10954 0.0027 490.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210526 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 12470 0.0029 527.27 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210525 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 11745 0.0026 472.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210524 0.2 0.21 0.2 0.21 5% 0% -25% 10816 0.0023 418.18 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210521 0.2 0.2 0.2 0.2 0% 0% -28.57% 4957 0.001 181.82 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210520 0.21 0.21 0.2 0.2 0% -4.76% -28.57% 28525 0.0059 1072.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210519 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 1434 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210518 0.2 0.2 0.19 0.2 5.26% 0% -28.57% 5460 0.0011 200 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210517 0.19 0.19 0.19 0.19 0% -48.65% -32.14% 270 0.0001 18.18 0.37 60.87% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210514 0.19 0.19 0.19 0.19 0% 0% -32.14% 5707 0.0011 200 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210513 0.2 0.2 0.19 0.19 0% 0% -32.14% 1571 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210512 0.19 0.2 0.18 0.19 0% -5% -32.14% 10143 0.002 363.64 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210511 0.19 0.19 0.18 0.19 0% 5.56% -32.14% 4519 0.0008 145.45 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210510 0.19 0.19 0.19 0.19 0% -5% -32.14% 3458 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210507 0.19 0.2 0.19 0.19 0% -5% -32.14% 4099 0.0008 145.45 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210506 0.2 0.2 0.19 0.19 0% 0% -32.14% 10774 0.0021 381.82 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210430 0.18 0.19 0.18 0.19 5.56% 0% -32.14% 12431 0.0023 418.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210429 0.18 0.19 0.18 0.18 0% -10% -35.71% 1004 0.0002 36.36 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210428 0.17 0.19 0.17 0.18 0% -5.26% -35.71% 6417 0.0012 218.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210427 0.18 0.18 0.17 0.18 0% -5.26% -35.71% 2126 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210426 0.18 0.18 0.18 0.18 0% 20% -35.71% 686 0.0001 18.18 0.15 -34.78% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210423 0.18 0.18 0.18 0.18 0% 20% -35.71% 1324 0.0002 36.36 0.15 -34.78% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210422 0.19 0.19 0.18 0.18 0% -10% -35.71% 2020 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210421 0.18 0.19 0.18 0.18 0% -10% -35.71% 1493 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210416 0.19 0.19 0.19 0.19 0% -5% -32.14% 1529 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210415 0.18 0.19 0.18 0.19 0% -13.64% -32.14% 913 0.0002 36.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210414 0.19 0.19 0.18 0.19 0% 0% -32.14% 3704 0.0007 127.27 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210413 0.19 0.19 0.18 0.19 0% 5.56% -32.14% 3814 0.0007 127.27 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210412 0.19 0.2 0.18 0.19 0% 0% -32.14% 11868 0.0023 418.18 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210409 0.19 0.19 0.18 0.19 5.56% 5.56% -32.14% 5958 0.0011 200 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210408 0.18 0.19 0.18 0.18 0% -5.26% -35.71% 4198 0.0008 145.45 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210407 0.18 0.18 0.18 0.18 0% 0% -35.71% 1622 0.0003 54.55 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210406 0.19 0.19 0.18 0.18 0% 0% -35.71% 3370 0.0006 109.09 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210402 0.18 0.19 0.18 0.18 0% 0% -35.71% 2852 0.0005 90.91 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210401 0.17 0.18 0.17 0.18 5.88% 0% -35.71% 6036 0.0011 200 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210330 0.18 0.18 0.17 0.17 -5.56% 0% -39.29% 10391 0.0018 327.27 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210329 0.18 0.19 0.18 0.18 0% -5.26% -35.71% 13422 0.0025 454.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20210326 0.18 0.19 0.18 0.18 0% -5.26% -35.71% 8507 0.0016 290.91 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201215 0.2 0.2 0.19 0.19 -5% -9.52% -32.14% 2387 0.0005 90.91 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201214 0.2 0.2 0.19 0.2 5.26% 5.26% -28.57% 3196 0.0006 109.09 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201211 0.19 0.19 0.19 0.19 0% 11.76% -32.14% 1723 0.0003 54.55 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201210 0.2 0.2 0.19 0.19 0% -13.64% -32.14% 1334 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201209 0.19 0.19 0.19 0.19 0% -9.52% -32.14% 954 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201208 0.19 0.2 0.19 0.19 -5% -9.52% -32.14% 2327 0.0005 90.91 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201207 0.2 0.2 0.19 0.2 0% 17.65% -28.57% 1750 0.0003 54.55 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201204 0.2 0.2 0.2 0.2 0% 11.11% -28.57% 2242 0.0004 72.73 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201203 0.2 0.2 0.2 0.2 0% 25% -28.57% 1248 0.0002 36.36 0.16 -30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201202 0.2 0.2 0.19 0.2 5.26% 5.26% -28.57% 4747 0.0009 163.64 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201201 0.18 0.2 0.18 0.19 0% 5.56% -32.14% 2257 0.0004 72.73 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201130 0.2 0.2 0.19 0.19 -5% 0% -32.14% 2567 0.0005 90.91 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201127 0.19 0.2 0.19 0.2 0% 17.65% -28.57% 1148 0.0002 36.36 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201126 0.19 0.2 0.19 0.2 0% 0% -28.57% 1527 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201125 0.2 0.2 0.19 0.2 0% 0% -28.57% 2998 0.0006 109.09 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201124 0.2 0.2 0.19 0.2 0% 5.26% -28.57% 5148 0.001 181.82 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201123 0.19 0.2 0.19 0.2 5.26% 5.26% -28.57% 3152 0.0006 109.09 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201120 0.19 0.2 0.19 0.19 0% -5% -32.14% 1966 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201119 0.19 0.19 0.19 0.19 0% 11.76% -32.14% 1733 0.0003 54.55 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201118 0.19 0.2 0.19 0.19 -5% 11.76% -32.14% 1732 0.0003 54.55 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201117 0.19 0.2 0.19 0.2 5.26% -13.04% -28.57% 883 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201116 0.19 0.2 0.19 0.19 0% 0% -32.14% 2093 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201113 0.19 0.2 0.19 0.19 0% 5.56% -32.14% 1127 0.0002 36.36 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201112 0.2 0.2 0.19 0.19 0% 11.76% -32.14% 2295 0.0004 72.73 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201111 0.2 0.2 0.19 0.19 -5% -5% -32.14% 1504 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201110 0.2 0.2 0.2 0.2 5.26% -4.76% -28.57% 3818 0.0008 145.45 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201109 0.19 0.2 0.19 0.19 0% -9.52% -32.14% 1442 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201106 0.19 0.19 0.19 0.19 0% -5% -32.14% 1466 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201105 0.18 0.19 0.18 0.19 5.56% -9.52% -32.14% 1947 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201104 0.19 0.19 0.18 0.18 -5.26% -5.26% -35.71% 1611 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201103 0.19 0.2 0.19 0.19 0% 18.75% -32.14% 1281 0.0002 36.36 0.16 -30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201102 0.2 0.2 0.19 0.19 -5% 0% -32.14% 2161 0.0004 72.73 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201030 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 933 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201029 0.2 0.2 0.2 0.2 0% 0% -28.57% 2470 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201028 0.2 0.2 0.2 0.2 0% 11.11% -28.57% 1113 0.0002 36.36 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201027 0.2 0.2 0.2 0.2 0% -13.04% -28.57% 873 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201026 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 2621 0.0005 90.91 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201023 0.2 0.2 0.2 0.2 0% -13.04% -28.57% 1739 0.0004 72.73 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20201022 0.2 0.21 0.2 0.2 0% -9.09% -28.57% 2236 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200909 0.22 0.24 0.21 0.24 9.09% 4.35% -14.29% 43456 0.0102 1854.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200908 0.23 0.23 0.22 0.22 0% 4.76% -21.43% 10254 0.0022 400 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200907 0.22 0.23 0.22 0.22 0% 0% -21.43% 8090 0.0018 327.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200904 0.22 0.22 0.21 0.22 0% 0% -21.43% 13738 0.003 545.45 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200903 0.21 0.22 0.21 0.22 0% 0% -21.43% 3190 0.0007 127.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200902 0.22 0.22 0.21 0.22 0% 10% -21.43% 2471 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200901 0.22 0.22 0.21 0.22 0% 10% -21.43% 1512 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200831 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 1877 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200828 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 3236 0.0007 127.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200827 0.21 0.22 0.21 0.21 -4.55% 5% -25% 2518 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200826 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 6546 0.0014 254.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200825 0.22 0.22 0.22 0.22 0% 10% -21.43% 2451 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200824 0.22 0.22 0.22 0.22 4.76% 0% -21.43% 3630 0.0008 145.45 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200821 0.21 0.22 0.21 0.21 0% -4.55% -25% 2736 0.0006 109.09 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200819 0.22 0.22 0.21 0.22 0% 10% -21.43% 3455 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200818 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3762 0.0008 145.45 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200817 0.21 0.22 0.21 0.22 0% 0% -21.43% 5072 0.0011 200 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200814 0.22 0.22 0.21 0.22 0% -12% -21.43% 1181 0.0003 54.55 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200813 0.22 0.22 0.22 0.22 0% 10% -21.43% 1005 0.0002 36.36 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200812 0.22 0.22 0.21 0.22 4.76% 4.76% -21.43% 4277 0.0009 163.64 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200811 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 6367 0.0014 254.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200810 0.22 0.22 0.21 0.22 0% 10% -21.43% 2032 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200807 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 4807 0.001 181.82 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200806 0.21 0.22 0.21 0.22 4.76% 4.76% -21.43% 10872 0.0023 418.18 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200805 0.21 0.21 0.21 0.21 0% -4.55% -25% 4027 0.0009 163.64 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200804 0.22 0.22 0.21 0.21 -4.55% 5% -25% 3003 0.0006 109.09 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200803 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 4529 0.001 181.82 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200731 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 3175 0.0007 127.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200730 0.22 0.22 0.21 0.22 0% 15.79% -21.43% 1540 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200729 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 2271 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200728 0.21 0.21 0.21 0.21 0% -4.55% -25% 916 0.0002 36.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200727 0.21 0.22 0.21 0.21 0% -4.55% -25% 1342 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200724 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 2320 0.0005 90.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200723 0.22 0.22 0.21 0.22 0% 29.41% -21.43% 1151 0.0002 36.36 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200722 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 3364 0.0007 127.27 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200721 0.22 0.22 0.22 0.22 0% 0% -21.43% 1359 0.0003 54.55 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200720 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 3269 0.0007 127.27 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200717 0.22 0.22 0.21 0.22 0% -4.35% -21.43% 2611 0.0006 109.09 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200716 0.23 0.23 0.22 0.22 0% 0% -21.43% 7279 0.0016 290.91 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200715 0.23 0.24 0.22 0.22 -4.35% -4.35% -21.43% 8774 0.002 363.64 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200714 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 7160 0.0017 309.09 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200713 0.23 0.24 0.22 0.24 4.35% 4.35% -14.29% 8153 0.0019 345.45 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200710 0.22 0.24 0.22 0.23 0% 0% -17.86% 10599 0.0024 436.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200709 0.21 0.23 0.21 0.23 4.55% 4.55% -17.86% 10777 0.0024 436.36 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200708 0.21 0.22 0.2 0.22 4.76% 0% -21.43% 8351 0.0018 327.27 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200707 0.21 0.22 0.2 0.21 0% 0% -25% 9187 0.0019 345.45 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200706 0.2 0.21 0.2 0.21 5% 5% -25% 16218 0.0033 600 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200703 0.19 0.2 0.19 0.2 5.26% -4.76% -28.57% 2883 0.0006 109.09 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200702 0.18 0.19 0.18 0.19 5.56% 0% -32.14% 5146 0.001 181.82 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200701 0.18 0.19 0.18 0.18 0% -10% -35.71% 1495 0.0003 54.55 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200630 0.18 0.19 0.18 0.18 0% -5.26% -35.71% 1539 0.0003 54.55 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200629 0.19 0.19 0.18 0.18 -5.26% -10% -35.71% 2532 0.0005 90.91 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200624 0.19 0.19 0.19 0.19 0% -5% -32.14% 3566 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200623 0.19 0.2 0.19 0.19 -5% 0% -32.14% 2585 0.0005 90.91 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200622 0.19 0.2 0.19 0.2 0% 17.65% -28.57% 1192 0.0002 36.36 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200619 0.19 0.2 0.19 0.2 0% 17.65% -28.57% 1206 0.0002 36.36 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200618 0.2 0.2 0.19 0.2 0% 42.86% -28.57% 719 0.0001 18.18 0.14 -39.13% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200617 0.2 0.2 0.19 0.2 0% 11.11% -28.57% 1684 0.0003 54.55 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200616 0.2 0.2 0.2 0.2 0% 0% -28.57% 3561 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200615 0.2 0.2 0.2 0.2 0% -13.04% -28.57% 868 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200612 0.19 0.2 0.19 0.2 0% -9.09% -28.57% 1799 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200611 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 3409 0.0007 127.27 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200610 0.2 0.2 0.19 0.2 0% -4.76% -28.57% 965 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200609 0.2 0.2 0.19 0.2 0% 42.86% -28.57% 740 0.0001 18.18 0.14 -39.13% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200608 0.19 0.2 0.19 0.2 0% -4.76% -28.57% 2405 0.0005 90.91 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200605 0.19 0.2 0.19 0.2 0% 5.26% -28.57% 3612 0.0007 127.27 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200604 0.2 0.2 0.19 0.2 0% -13.04% -28.57% 863 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200603 0.2 0.2 0.2 0.2 0% 11.11% -28.57% 2198 0.0004 72.73 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200602 0.21 0.21 0.2 0.2 5.26% 0% -28.57% 14739 0.003 545.45 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200601 0.19 0.19 0.18 0.19 5.56% -5% -32.14% 3068 0.0006 109.09 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200529 0.18 0.19 0.18 0.18 0% -5.26% -35.71% 3594 0.0007 127.27 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200528 0.18 0.19 0.18 0.18 -5.26% 0% -35.71% 1082 0.0002 36.36 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200527 0.19 0.19 0.18 0.19 0% 26.67% -32.14% 1292 0.0002 36.36 0.15 -34.78% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200526 0.19 0.19 0.18 0.19 0% 11.76% -32.14% 1777 0.0003 54.55 0.17 -26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200525 0.18 0.19 0.18 0.19 0% 35.71% -32.14% 732 0.0001 18.18 0.14 -39.13% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200522 0.19 0.19 0.18 0.19 0% 5.56% -32.14% 1110 0.0002 36.36 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200521 0.19 0.2 0.19 0.19 -5% -5% -32.14% 1960 0.0004 72.73 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200520 0.2 0.2 0.18 0.2 0% 0% -28.57% 3996 0.0008 145.45 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200519 0.2 0.2 0.2 0.2 0% 0% -28.57% 3546 0.0007 127.27 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200518 0.19 0.2 0.19 0.2 5.26% 0% -28.57% 6048 0.0012 218.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200515 0.19 0.2 0.18 0.19 0% 5.56% -32.14% 3957 0.0007 127.27 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200514 0.2 0.2 0.17 0.19 0% 0% -32.14% 4835 0.0009 163.64 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200513 0.2 0.2 0.19 0.19 -9.52% 0% -32.14% 11044 0.0021 381.82 0.19 -17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200512 0.23 0.23 0.21 0.21 -8.7% -4.55% -25% 9266 0.002 363.64 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200511 0.24 0.24 0.23 0.23 -4.17% 0% -17.86% 1738 0.0004 72.73 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200508 0.24 0.24 0.24 0.24 0% 9.09% -14.29% 1787 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200507 0.24 0.24 0.24 0.24 0% -11.11% -14.29% 1106 0.0003 54.55 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200506 0.24 0.24 0.24 0.24 -4% 4.35% -14.29% 2180 0.0005 90.91 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200430 0.24 0.25 0.24 0.25 4.17% 8.7% -10.71% 2145 0.0005 90.91 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200429 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 1161 0.0003 54.55 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200428 0.24 0.25 0.24 0.24 -4% 4.35% -14.29% 1306 0.0003 54.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200427 0.25 0.25 0.25 0.25 0% 25% -10.71% 496 0.0001 18.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200424 0.24 0.25 0.24 0.25 0% 8.7% -10.71% 3002 0.0007 127.27 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200423 0.25 0.25 0.24 0.25 0% 8.7% -10.71% 856 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200422 0.25 0.25 0.24 0.25 0% -7.41% -10.71% 739 0.0002 36.36 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200421 0.26 0.26 0.25 0.25 -3.85% -10.71% -10.71% 1055 0.0003 54.55 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200420 0.25 0.26 0.25 0.26 0% 0% -7.14% 1134 0.0003 54.55 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200417 0.25 0.26 0.25 0.26 4% -3.7% -7.14% 2638 0.0007 127.27 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200416 0.25 0.25 0.25 0.25 0% 4.17% -10.71% 823 0.0002 36.36 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200415 0.25 0.25 0.25 0.25 -3.85% 19.05% -10.71% 960 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200414 0.26 0.26 0.25 0.26 4% -3.7% -7.14% 1503 0.0004 72.73 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200413 0.25 0.26 0.25 0.25 -3.85% -3.85% -10.71% 1176 0.0003 54.55 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200410 0.26 0.26 0.26 0.26 0% -23.53% -7.14% 295 0.0001 18.18 0.34 47.83% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200409 0.25 0.26 0.25 0.26 0% 8.33% -7.14% 834 0.0002 36.36 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200408 0.25 0.26 0.25 0.26 0% 4% -7.14% 803 0.0002 36.36 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200407 0.26 0.27 0.26 0.26 0% 13.04% -7.14% 1283 0.0003 54.55 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200403 0.25 0.27 0.25 0.26 4% 4% -7.14% 1974 0.0005 90.91 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200402 0.24 0.25 0.24 0.25 4.17% 13.64% -10.71% 1782 0.0004 72.73 0.22 -4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200401 0.25 0.25 0.24 0.24 0% -17.24% -14.29% 340 0.0001 18.18 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200331 0.25 0.25 0.24 0.24 0% -4% -14.29% 1208 0.0003 54.55 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200324 0.26 0.27 0.25 0.26 0% -3.7% -7.14% 1865 0.0005 90.91 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200323 0.26 0.27 0.26 0.26 -3.7% -7.14% -7.14% 2141 0.0006 109.09 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200320 0.27 0.27 0.26 0.27 3.85% 0% -3.57% 4040 0.0011 200 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200319 0.27 0.28 0.25 0.26 -3.7% 4% -7.14% 3936 0.001 181.82 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200318 0.28 0.28 0.27 0.27 -3.57% 0% -3.57% 5133 0.0014 254.55 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200317 0.28 0.28 0.28 0.28 0% 7.69% 0% 2698 0.0007 127.27 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200316 0.3 0.3 0.28 0.28 -3.45% -6.67% 0% 4381 0.0013 236.36 0.3 30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200313 0.27 0.29 0.27 0.29 0% 3.57% 3.57% 7460 0.0021 381.82 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200312 0.3 0.3 0.27 0.29 -3.33% 0% 3.57% 4836 0.0014 254.55 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200311 0.28 0.3 0.28 0.3 7.14% 0% 7.14% 15544 0.0046 836.36 0.3 30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200310 0.27 0.28 0.27 0.28 0% 0% 0% 2880 0.0008 145.45 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200309 0.28 0.29 0.28 0.28 -3.45% -3.45% 0% 4134 0.0012 218.18 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200306 0.29 0.29 0.28 0.29 0% 3.57% 3.57% 2462 0.0007 127.27 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200305 0.29 0.29 0.29 0.29 0% 3.57% 3.57% 3579 0.001 181.82 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200304 0.29 0.29 0.28 0.29 0% 0% 3.57% 3149 0.0009 163.64 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200303 0.28 0.3 0.28 0.29 3.57% 3.57% 3.57% 8817 0.0025 454.55 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200302 0.28 0.3 0.28 0.28 3.7% 0% 0% 4634 0.0013 236.36 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200228 0.27 0.28 0.27 0.27 -3.57% 0% -3.57% 4871 0.0013 236.36 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200227 0.28 0.29 0.27 0.28 0% 0% 0% 4921 0.0014 254.55 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200226 0.28 0.29 0.28 0.28 0% -3.45% 0% 11298 0.0033 600 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200225 0.26 0.29 0.26 0.28 3.7% 0% 0% 11214 0.0031 563.64 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200224 0.27 0.28 0.27 0.27 -3.57% 3.85% -3.57% 4600 0.0012 218.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200221 0.29 0.29 0.27 0.28 7.69% 0% 0% 18912 0.0053 963.64 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200220 0.26 0.26 0.26 0.26 8.33% 0% -7.14% 13030 0.0034 618.18 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200219 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 943 0.0002 36.36 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200218 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 1454 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200217 0.24 0.24 0.24 0.24 0% -4% -14.29% 2360 0.0006 109.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200214 0.24 0.24 0.24 0.24 0% 33.33% -14.29% 567 0.0001 18.18 0.18 -21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200213 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 884 0.0002 36.36 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200212 0.24 0.24 0.23 0.24 0% 14.29% -14.29% 1878 0.0004 72.73 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200211 0.24 0.24 0.24 0.24 0% 0% -14.29% 1237 0.0003 54.55 0.24 4.35% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200210 0.23 0.24 0.23 0.24 0% 20% -14.29% 495 0.0001 18.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200207 0.24 0.24 0.23 0.24 0% 14.29% -14.29% 1434 0.0003 54.55 0.21 -8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200206 0.24 0.25 0.23 0.24 0% -4% -14.29% 3244 0.0008 145.45 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200205 0.24 0.25 0.23 0.24 0% -4% -14.29% 2432 0.0006 109.09 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200204 0.22 0.24 0.22 0.24 -4% 4.35% -14.29% 6986 0.0016 290.91 0.23 0% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200203 0.25 0.25 0.25 0.25 -10.71% 0% -10.71% 3657 0.0009 163.64 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200123 0.28 0.28 0.27 0.28 0% 7.69% 0% 2694 0.0007 127.27 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200122 0.28 0.28 0.27 0.28 0% 3.7% 0% 2984 0.0008 145.45 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200121 0.28 0.29 0.28 0.28 -3.45% -3.45% 0% 1723 0.0005 90.91 0.29 26.09% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200120 0.27 0.29 0.27 0.29 3.57% -3.33% 3.57% 4062 0.0012 218.18 0.3 30.43% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200117 0.27 0.28 0.27 0.28 3.7% 3.7% 0% 753 0.0002 36.36 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200116 0.28 0.28 0.27 0.27 -3.57% 3.85% -3.57% 1531 0.0004 72.73 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200115 0.28 0.28 0.27 0.28 0% 40% 0% 501 0.0001 18.18 0.2 -13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200114 0.28 0.28 0.28 0.28 0% 12% 0% 408 0.0001 18.18 0.25 8.7% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200113 0.28 0.28 0.27 0.28 0% -17.65% 0% 596 0.0002 36.36 0.34 47.83% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200110 0.28 0.28 0.28 0.28 0% 7.69% 0% 766 0.0002 36.36 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200109 0.28 0.28 0.28 0.28 0% 0% 0% 703 0.0002 36.36 0.28 21.74% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200108 0.28 0.28 0.28 0.28 0% -9.68% 0% 1305 0.0004 72.73 0.31 34.78% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200107 0.28 0.28 0.27 0.28 0% 7.69% 0% 2267 0.0006 109.09 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200106 0.28 0.28 0.27 0.28 0% 3.7% 0% 2992 0.0008 145.45 0.27 17.39% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200103 0.28 0.28 0.28 0.28 0% -12.5% 0% 936 0.0003 54.55 0.32 39.13% 0.27 0% 0.27 0% 0.28 0% 1.17%
20200102 0.27 0.28 0.27 0.28 3.7% 7.69% 0% 1893 0.0005 90.91 0.26 13.04% 0.27 0% 0.27 0% 0.28 0% 1.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1