首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 海南板块
  3. 京粮B200505
    4. 返回上一页 刷新
股票代码（例：sz200505）       688条   (进入京粮B股票专站) 京粮B股票成本分析
相关股票: 海航控股  海南机场  钧达股份  海南橡胶  海德股份  中钨高新  海峡股份  海南矿业  广晟有色  国新健康  普利制药  海控B股  海马汽车  罗 牛 山  海南海药  *ST洲际  京粮控股  海汽集团  海南椰岛  海南高速  华闻集团  神农科技  双成药业  海南瑞泽  康芝药业  欣龙控股  新大洲A  京粮B  退市海医  退市罗顿  退市海创  东电退  东海A退  东海B退  退市海B  
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.39 2.41 2.38 2.4 0% 2.13% -19.19% 468 0.0011 68.37 2.35 0% 3.02 0% 3 0% 2.97 0% 0%
20230927 2.39 2.4 2.39 2.4 -0.41% 6.67% -19.19% 222 0.0005 32.65 2.25 0% 3.02 0% 3 0% 2.97 0% 0%
20230926 2.41 2.41 2.4 2.41 0.42% -3.6% -18.86% 40 0.0001 6.7 2.5 0% 3.02 0% 3 0% 2.97 0% 0%
20230925 2.4 2.41 2.4 2.4 -0.83% -10.11% -19.19% 150 0.0004 26.31 2.67 0% 3.02 0% 3 0% 2.97 0% 0%
20230922 2.42 2.42 2.4 2.42 0% -3.59% -18.52% 239 0.0006 38.48 2.51 0% 3.02 0% 3 0% 2.97 0% 0%
20230921 2.42 2.42 2.42 2.42 0% 5.22% -18.52% 87 0.0002 12.41 2.3 0% 3.02 0% 3 0% 2.97 0% 0%
20230920 2.4 2.42 2.38 2.42 0% -1.22% -18.52% 816 0.002 122.75 2.45 0% 3.02 0% 3 0% 2.97 0% 0%
20230919 2.4 2.42 2.4 2.42 -0.41% -20.13% -18.52% 33 0.0001 6.18 3.03 0% 3.02 0% 3 0% 2.97 0% 0%
20230918 2.45 2.45 2.39 2.43 -0.41% 1.25% -18.18% 292 0.0007 41.4 2.4 0% 3.02 0% 3 0% 2.97 0% 0%
20230915 2.43 2.44 2.4 2.44 0% 4.27% -17.85% 512 0.0012 70.25 2.34 0% 3.02 0% 3 0% 2.97 0% 0%
20230914 2.44 2.44 2.41 2.44 -0.41% -0.81% -17.85% 244 0.0006 37.76 2.46 0% 3.02 0% 3 0% 2.97 0% 0%
20230913 2.42 2.45 2.41 2.45 -0.81% 1.66% -17.51% 581 0.0014 67.55 2.41 0% 3.02 0% 3 0% 2.97 0% 0%
20230912 2.43 2.47 2.41 2.47 0.41% 10.76% -16.84% 179 0.0004 20.5 2.23 0% 3.02 0% 3 0% 2.97 0% 0%
20230911 2.46 2.47 2.44 2.46 0.82% -2.38% -17.17% 436 0.0011 49.63 2.52 0% 3.02 0% 3 0% 2.97 0% 0%
20230908 2.44 2.44 2.42 2.44 -0.41% 1.24% -17.85% 498 0.0012 48.02 2.41 0% 3.02 0% 3 0% 2.97 0% 0%
20230907 2.46 2.46 2.43 2.45 -0.41% 0.41% -17.51% 205 0.0005 17.33 2.44 0% 3.02 0% 3 0% 2.97 0% 0%
20230906 2.42 2.46 2.42 2.46 0% 1.23% -17.17% 577 0.0014 44.74 2.43 0% 3.02 0% 3 0% 2.97 0% 0%
20230905 2.45 2.46 2.43 2.46 0% 2.5% -17.17% 666 0.0016 49.24 2.4 0% 3.02 0% 3 0% 2.97 0% 0%
20230904 2.46 2.46 2.45 2.46 0.41% 2.5% -17.17% 208 0.0005 15.68 2.4 0% 3.02 0% 3 0% 2.97 0% 0%
20230901 2.46 2.46 2.42 2.45 1.66% 12.9% -17.51% 92 0.0002 5.73 2.17 0% 3.02 0% 3 0% 2.97 0% 0%
20230831 2.47 2.47 2.41 2.41 -2.82% -2.03% -18.86% 896 0.0022 63.73 2.46 0% 3.02 0% 3 0% 2.97 0% 0%
20230830 2.49 2.49 2.46 2.48 -0.8% 10.71% -16.5% 134 0.0003 10.3 2.24 0% 3.02 0% 3 0% 2.97 0% 0%
20230829 2.5 2.5 2.44 2.5 0% 1.21% -15.82% 891 0.0022 2.83 2.47 0% 3.02 0% 3 0% 2.97 0% 0%
20230828 2.51 2.53 2.44 2.5 1.21% 0.4% -15.82% 1245 0.0031 4.08 2.49 0% 3.02 0% 3 0% 2.97 0% 0%
20230825 2.48 2.49 2.4 2.47 -1.2% 1.65% -16.84% 2056 0.005 170.16 2.43 0% 3.02 0% 3 0% 2.97 0% 0%
20230824 2.48 2.51 2.47 2.5 -0.79% 1.21% -15.82% 1215 0.003 116.64 2.47 0% 3.02 0% 3 0% 2.97 0% 0%
20230823 2.52 2.52 2.46 2.52 -0.79% 0% -15.15% 991 0.0025 103.78 2.52 0% 3.02 0% 3 0% 2.97 0% 0%
20230822 2.55 2.55 2.53 2.54 -0.39% -4.87% -14.48% 150 0.0004 17.49 2.67 0% 3.02 0% 3 0% 2.97 0% 0%
20230821 2.58 2.6 2.52 2.55 -1.16% 1.59% -14.14% 1156 0.0029 112.09 2.51 0% 3.02 0% 3 0% 2.97 0% 0%
20230818 2.56 2.58 2.55 2.58 -0.39% -3.73% -13.13% 298 0.0008 29.47 2.68 0% 3.02 0% 3 0% 2.97 0% 0%
20230817 2.55 2.59 2.55 2.59 0.78% 3.6% -12.79% 40 0.0001 3.43 2.5 0% 3.02 0% 3 0% 2.97 0% 0%
20230816 2.58 2.58 2.57 2.57 -0.39% 25.98% -13.47% 49 0.0001 3.01 2.04 0% 3.02 0% 3 0% 2.97 0% 0%
20230815 2.6 2.6 2.58 2.58 -0.77% 10.73% -13.13% 172 0.0004 11.51 2.33 0% 3.02 0% 3 0% 2.97 0% 0%
20230814 2.61 2.61 2.58 2.6 -0.38% 10.17% -12.46% 127 0.0003 7.96 2.36 0% 3.02 0% 3 0% 2.97 0% 0%
20230811 2.65 2.65 2.61 2.61 -1.51% -1.88% -12.12% 263 0.0007 16.26 2.66 0% 3.02 0% 3 0% 2.97 0% 0%
20230810 2.64 2.65 2.61 2.65 0.38% -2.57% -10.77% 367 0.001 0.81 2.72 0% 3.02 0% 3 0% 2.97 0% 0%
20230809 2.65 2.65 2.62 2.64 -0.38% -1.86% -11.11% 260 0.0007 0.54 2.69 0% 3.02 0% 3 0% 2.97 0% 0%
20230808 2.63 2.65 2.63 2.65 0.76% 1.15% -10.77% 1487 0.0039 79.2 2.62 0% 3.02 0% 3 0% 2.97 0% 0%
20230807 2.63 2.64 2.6 2.63 0.38% -0.38% -11.45% 1818 0.0048 90.45 2.64 0% 3.02 0% 3 0% 2.97 0% 0%
20230804 2.63 2.63 2.59 2.62 0.77% 2.34% -11.78% 975 0.0025 48.85 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230803 2.61 2.63 2.6 2.6 -1.14% -1.14% -12.46% 1481 0.0039 78.68 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230802 2.63 2.63 2.6 2.63 -0.75% 2.73% -11.45% 663 0.0017 36.48 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230801 2.66 2.67 2.63 2.65 -0.38% -0.75% -10.77% 935 0.0025 54.95 2.67 0% 3.02 0% 3 0% 2.97 0% 0%
20230731 2.63 2.66 2.61 2.66 1.14% 1.14% -10.44% 2931 0.0077 163.04 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230728 2.63 2.65 2.6 2.63 -0.75% 1.94% -11.45% 1433 0.0037 90.74 2.58 0% 3.02 0% 3 0% 2.97 0% 0%
20230727 2.66 2.66 2.63 2.65 -0.38% 4.74% -10.77% 237 0.0006 15.69 2.53 0% 3.02 0% 3 0% 2.97 0% 0%
20230726 2.63 2.66 2.62 2.66 0.38% 0.38% -10.44% 945 0.0025 66.28 2.65 0% 3.02 0% 3 0% 2.97 0% 0%
20230725 2.69 2.69 2.63 2.65 -0.38% 0.38% -10.77% 2384 0.0063 182.72 2.64 0% 3.02 0% 3 0% 2.97 0% 0%
20230724 2.67 2.67 2.65 2.66 -0.37% -1.12% -10.44% 1040 0.0028 96.58 2.69 0% 3.02 0% 3 0% 2.97 0% 0%
20230721 2.67 2.67 2.66 2.67 0% 7.23% -10.1% 241 0.0006 23.01 2.49 0% 3.02 0% 3 0% 2.97 0% 0%
20230720 2.67 2.67 2.64 2.67 0.75% -0.74% -10.1% 223 0.0006 20.87 2.69 0% 3.02 0% 3 0% 2.97 0% 0%
20230719 2.68 2.68 2.65 2.65 -0.75% 10.42% -10.77% 125 0.0003 9.9 2.4 0% 3.02 0% 3 0% 2.97 0% 0%
20230718 2.63 2.67 2.63 2.67 1.14% -1.48% -10.1% 776 0.0021 68.33 2.71 0% 3.02 0% 3 0% 2.97 0% 0%
20230717 2.6 2.64 2.6 2.64 0.38% -3.3% -11.11% 330 0.0009 33.51 2.73 0% 3.02 0% 3 0% 2.97 0% 0%
20230714 2.6 2.63 2.6 2.63 0.77% 1.15% -11.45% 1268 0.0033 124.3 2.6 0% 3.02 0% 3 0% 2.97 0% 0%
20230713 2.59 2.61 2.59 2.61 0% 1.16% -12.12% 194 0.0005 19.13 2.58 0% 3.02 0% 3 0% 2.97 0% 0%
20230712 2.6 2.61 2.58 2.61 -0.38% -13.86% -12.12% 66 0.0002 0.16 3.03 0% 3.02 0% 3 0% 2.97 0% 0%
20230711 2.58 2.62 2.57 2.62 0.38% 2.34% -11.78% 859 0.0022 83.18 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230710 2.56 2.62 2.56 2.61 0% 0.77% -12.12% 347 0.0009 0.67 2.59 0% 3.02 0% 3 0% 2.97 0% 0%
20230707 2.56 2.62 2.54 2.61 0.38% 0.77% -12.12% 1430 0.0037 2.57 2.59 0% 3.02 0% 3 0% 2.97 0% 0%
20230706 2.56 2.61 2.56 2.6 0.78% 2.77% -12.46% 672 0.0017 72.47 2.53 0% 3.02 0% 3 0% 2.97 0% 0%
20230705 2.6 2.6 2.52 2.58 -0.39% -0.77% -13.13% 884 0.0023 1.4 2.6 0% 3.02 0% 3 0% 2.97 0% 0%
20230704 2.59 2.61 2.59 2.59 -0.77% 1.97% -12.79% 630 0.0016 61.86 2.54 0% 3.02 0% 3 0% 2.97 0% 0%
20230703 2.6 2.61 2.56 2.61 0.38% 1.56% -12.12% 662 0.0017 69.81 2.57 0% 3.02 0% 3 0% 2.97 0% 0%
20230630 2.58 2.6 2.56 2.6 0.39% 1.56% -12.46% 898 0.0023 92.37 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230629 2.57 2.59 2.53 2.59 0.78% 2.37% -12.79% 514 0.0013 56.44 2.53 0% 3.02 0% 3 0% 2.97 0% 0%
20230628 2.58 2.58 2.52 2.57 0% 7.08% -13.47% 167 0.0004 18.05 2.4 0% 3.02 0% 3 0% 2.97 0% 0%
20230627 2.58 2.59 2.55 2.57 -0.77% -1.91% -13.47% 534 0.0014 58.94 2.62 0% 3.02 0% 3 0% 2.97 0% 0%
20230626 2.59 2.59 2.55 2.59 0.39% -10.69% -12.79% 138 0.0004 16.97 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230621 2.57 2.58 2.55 2.58 0% -4.09% -13.13% 372 0.001 42.8 2.69 0% 3.02 0% 3 0% 2.97 0% 0%
20230620 2.6 2.6 2.57 2.58 0% -7.19% -13.13% 180 0.0005 20.58 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20230619 2.58 2.59 2.57 2.58 0% 0.39% -13.13% 2218 0.0057 223.68 2.57 0% 3.02 0% 3 0% 2.97 0% 0%
20230616 2.58 2.58 2.55 2.58 0% 1.18% -13.13% 157 0.0004 20.34 2.55 0% 3.02 0% 3 0% 2.97 0% 0%
20230615 2.57 2.59 2.57 2.58 0.39% -0.77% -13.13% 846 0.0022 87.1 2.6 0% 3.02 0% 3 0% 2.97 0% 0%
20230614 2.56 2.58 2.51 2.57 0% -1.91% -13.47% 343 0.0009 37.06 2.62 0% 3.02 0% 3 0% 2.97 0% 0%
20230613 2.53 2.57 2.52 2.57 0% -2.28% -13.47% 76 0.0002 6.45 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230612 2.57 2.57 2.54 2.57 0.39% -21.65% -13.47% 61 0.0002 6.09 3.28 0% 3.02 0% 3 0% 2.97 0% 0%
20230609 2.56 2.56 2.53 2.56 -0.39% -5.19% -13.8% 296 0.0008 24.05 2.7 0% 3.02 0% 3 0% 2.97 0% 0%
20230608 2.55 2.58 2.55 2.57 0.39% -14.05% -13.47% 67 0.0002 6.06 2.99 0% 3.02 0% 3 0% 2.97 0% 0%
20230607 2.53 2.57 2.53 2.56 -0.39% 20.19% -13.8% 94 0.0002 5.68 2.13 0% 3.02 0% 3 0% 2.97 0% 0%
20230606 2.54 2.59 2.54 2.57 -0.39% 19.53% -13.47% 93 0.0002 5.29 2.15 0% 3.02 0% 3 0% 2.97 0% 0%
20230605 2.6 2.6 2.54 2.58 0% 16.74% -13.13% 136 0.0003 7.98 2.21 0% 3.02 0% 3 0% 2.97 0% 0%
20230602 2.51 2.59 2.51 2.58 3.2% 1.18% -13.13% 1688 0.0043 107.66 2.55 0% 3.02 0% 3 0% 2.97 0% 0%
20230601 2.5 2.5 2.45 2.5 0% 5.93% -15.82% 466 0.0011 0.87 2.36 0% 3.02 0% 3 0% 2.97 0% 0%
20230531 2.47 2.5 2.47 2.5 -0.4% 0.81% -15.82% 927 0.0023 1.94 2.48 0% 3.02 0% 3 0% 2.97 0% 0%
20230530 2.49 2.51 2.48 2.51 -0.4% 0% -15.49% 399 0.001 32.64 2.51 0% 3.02 0% 3 0% 2.97 0% 0%
20230529 2.49 2.52 2.48 2.52 0.8% 0% -15.15% 715 0.0018 62.72 2.52 0% 3.02 0% 3 0% 2.97 0% 0%
20230526 2.48 2.51 2.48 2.5 -0.4% -14.09% -15.82% 103 0.0003 10.16 2.91 0% 3.02 0% 3 0% 2.97 0% 0%
20230525 2.55 2.55 2.48 2.51 -1.18% 4.15% -15.49% 374 0.0009 29.95 2.41 0% 3.02 0% 3 0% 2.97 0% 0%
20230524 2.55 2.56 2.53 2.54 -1.55% 1.6% -14.48% 600 0.0015 42.71 2.5 0% 3.02 0% 3 0% 2.97 0% 0%
20230523 2.58 2.6 2.56 2.58 -1.53% -1.15% -13.13% 498 0.0013 37.33 2.61 0% 3.02 0% 3 0% 2.97 0% 0%
20230522 2.62 2.62 2.55 2.62 -0.76% 0.38% -11.78% 1149 0.003 86.25 2.61 0% 3.02 0% 3 0% 2.97 0% 0%
20230519 2.62 2.64 2.61 2.64 0.38% 1.93% -11.11% 348 0.0009 23.73 2.59 0% 3.02 0% 3 0% 2.97 0% 0%
20230518 2.63 2.64 2.63 2.63 -0.75% 0% -11.45% 647 0.0017 42.36 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230517 2.62 2.65 2.62 2.65 0% 5.58% -10.77% 359 0.0009 23.33 2.51 0% 3.02 0% 3 0% 2.97 0% 0%
20230516 2.6 2.65 2.6 2.65 0% -0.75% -10.77% 150 0.0004 9.99 2.67 0% 3.02 0% 3 0% 2.97 0% 0%
20230515 2.65 2.65 2.63 2.65 -0.75% 2.32% -10.77% 617 0.0016 38.82 2.59 0% 3.02 0% 3 0% 2.97 0% 0%
20230510 2.69 2.69 2.65 2.68 0% 2.68% -9.76% 306 0.0008 1.44 2.61 0% 3.02 0% 3 0% 2.97 0% 0%
20230509 2.65 2.7 2.64 2.68 -0.74% -0.74% -9.76% 2663 0.0072 173.7 2.7 0% 3.02 0% 3 0% 2.97 0% 0%
20230508 2.67 2.7 2.67 2.7 0% -1.1% -9.09% 1061 0.0029 81.43 2.73 0% 3.02 0% 3 0% 2.97 0% 0%
20230505 2.68 2.71 2.68 2.7 -0.74% 1.89% -9.09% 226 0.0006 17.94 2.65 0% 3.02 0% 3 0% 2.97 0% 0%
20230504 2.7 2.72 2.63 2.72 0.37% 1.87% -8.42% 1049 0.0028 86.12 2.67 0% 3.02 0% 3 0% 2.97 0% 0%
20230428 2.67 2.72 2.66 2.71 0.37% -1.09% -8.75% 987 0.0027 90.1 2.74 0% 3.02 0% 3 0% 2.97 0% 0%
20230427 2.69 2.7 2.69 2.7 0% 3.45% -9.09% 422 0.0011 39.65 2.61 0% 3.02 0% 3 0% 2.97 0% 0%
20230426 2.68 2.7 2.64 2.7 0% -0.37% -9.09% 701 0.0019 63.34 2.71 0% 3.02 0% 3 0% 2.97 0% 0%
20230425 2.72 2.72 2.68 2.7 -1.1% 12.03% -9.09% 83 0.0002 6.96 2.41 0% 3.02 0% 3 0% 2.97 0% 0%
20230424 2.73 2.73 2.69 2.73 0% -16.77% -8.08% 61 0.0002 6.44 3.28 0% 3.02 0% 3 0% 2.97 0% 0%
20230421 2.74 2.74 2.72 2.73 -0.73% 24.09% -8.08% 91 0.0002 6.48 2.2 0% 3.02 0% 3 0% 2.97 0% 0%
20230420 2.73 2.75 2.71 2.75 -0.36% 4.56% -7.41% 418 0.0011 36.41 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230419 2.74 2.76 2.72 2.76 -0.36% 0% -7.07% 362 0.001 35.25 2.76 0% 3.02 0% 3 0% 2.97 0% 0%
20230418 2.74 2.77 2.73 2.77 0% 13.52% -6.73% 41 0.0001 3.69 2.44 0% 3.02 0% 3 0% 2.97 0% 0%
20230417 2.76 2.77 2.71 2.77 -0.36% 2.21% -6.73% 887 0.0024 84.38 2.71 0% 3.02 0% 3 0% 2.97 0% 0%
20230414 2.77 2.78 2.76 2.78 0% -1.07% -6.4% 533 0.0015 54.94 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20230413 2.79 2.79 2.75 2.78 -0.71% -0.36% -6.4% 1004 0.0028 109.57 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20230412 2.77 2.8 2.76 2.8 0% -9.68% -5.72% 129 0.0004 15.61 3.1 0% 3.02 0% 3 0% 2.97 0% 0%
20230411 2.76 2.8 2.76 2.8 0% -1.06% -5.72% 988 0.0028 112.17 2.83 0% 3.02 0% 3 0% 2.97 0% 0%
20230410 2.8 2.8 2.76 2.8 -0.36% 2.19% -5.72% 802 0.0022 99.94 2.74 0% 3.02 0% 3 0% 2.97 0% 0%
20230407 2.81 2.81 2.81 2.81 -0.35% 10.63% -5.39% 118 0.0003 15.61 2.54 0% 3.02 0% 3 0% 2.97 0% 0%
20230406 2.82 2.82 2.8 2.82 0.36% 7.22% -5.05% 152 0.0004 19.87 2.63 0% 3.02 0% 3 0% 2.97 0% 0%
20230404 2.8 2.81 2.79 2.81 0% 0% -5.39% 249 0.0007 33.56 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20230403 2.8 2.82 2.79 2.81 0% -2.09% -5.39% 766 0.0022 90.67 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20230331 2.81 2.81 2.79 2.81 0% 4.85% -5.39% 298 0.0008 33.23 2.68 0% 3.02 0% 3 0% 2.97 0% 0%
20230330 2.8 2.81 2.8 2.81 0.72% 20.6% -5.39% 86 0.0002 8.27 2.33 0% 3.02 0% 3 0% 2.97 0% 0%
20230329 2.8 2.8 2.77 2.79 -0.71% -0.36% -6.06% 965 0.0027 93.78 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20230328 2.8 2.81 2.78 2.81 0% 6.04% -5.39% 113 0.0003 10.24 2.65 0% 3.02 0% 3 0% 2.97 0% 0%
20230327 2.82 2.82 2.81 2.81 -0.35% -6.95% -5.39% 232 0.0007 22.12 3.02 0% 3.02 0% 3 0% 2.97 0% 0%
20230324 2.82 2.82 2.79 2.82 0% 10.16% -5.05% 39 0.0001 2.62 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230323 2.81 2.82 2.78 2.82 0.36% 0.71% -5.05% 500 0.0014 1.27 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20230322 2.8 2.81 2.77 2.81 -0.35% 0.72% -5.39% 251 0.0007 15.78 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20230321 2.82 2.82 2.8 2.82 0% 2.55% -5.05% 873 0.0024 50.34 2.75 0% 3.02 0% 3 0% 2.97 0% 0%
20230320 2.8 2.82 2.8 2.82 -0.7% -1.4% -5.05% 350 0.001 20.62 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20230317 2.83 2.84 2.8 2.84 0% 8.81% -4.38% 230 0.0006 12.72 2.61 0% 3.02 0% 3 0% 2.97 0% 0%
20230316 2.82 2.84 2.78 2.84 -0.35% 2.16% -4.38% 1799 0.005 108.53 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20230315 2.84 2.85 2.83 2.85 -0.35% -2.4% -4.04% 617 0.0018 42.11 2.92 0% 3.02 0% 3 0% 2.97 0% 0%
20230314 2.86 2.86 2.83 2.86 0% 11.72% -3.7% 39 0.0001 2.59 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230313 2.85 2.86 2.82 2.86 -0.69% -1.04% -3.7% 761 0.0022 57.47 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20230310 2.86 2.88 2.85 2.88 -0.35% 2.13% -3.03% 1029 0.0029 89.74 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20230309 2.86 2.89 2.85 2.89 0% 0.35% -2.69% 556 0.0016 56.38 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20230308 2.88 2.89 2.8 2.89 -0.34% 1.05% -2.69% 1292 0.0037 99.95 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20230307 2.87 2.9 2.87 2.9 0% -1.02% -2.36% 1193 0.0035 100.78 2.93 0% 3.02 0% 3 0% 2.97 0% 0%
20230306 2.88 2.9 2.87 2.9 0.35% 0.35% -2.36% 173 0.0005 15.31 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20230303 2.9 2.9 2.87 2.89 -0.34% 12.89% -2.69% 78 0.0002 5.44 2.56 0% 3.02 0% 3 0% 2.97 0% 0%
20230302 2.87 2.9 2.87 2.9 0% -2.36% -2.36% 471 0.0014 37.47 2.97 0% 3.02 0% 3 0% 2.97 0% 0%
20230301 2.87 2.9 2.87 2.9 -0.34% 20.33% -2.36% 83 0.0002 5.14 2.41 0% 3.02 0% 3 0% 2.97 0% 0%
20230228 2.9 2.91 2.85 2.91 0.34% -3.32% -2.02% 399 0.0012 28.98 3.01 0% 3.02 0% 3 0% 2.97 0% 0%
20230227 2.89 2.91 2.89 2.9 -0.34% 6.23% -2.36% 183 0.0005 11.78 2.73 0% 3.02 0% 3 0% 2.97 0% 0%
20230224 2.91 2.91 2.87 2.91 -0.34% 0.34% -2.02% 586 0.0017 38.7 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230223 2.9 2.92 2.9 2.92 1.04% 0.34% -1.68% 3440 0.01 216.85 2.91 0% 3.02 0% 3 0% 2.97 0% 0%
20230222 2.89 2.89 2.89 2.89 0.35% -5.56% -2.69% 229 0.0007 18.12 3.06 0% 3.02 0% 3 0% 2.97 0% 0%
20230221 2.87 2.88 2.86 2.88 -0.69% -2.37% -3.03% 610 0.0018 44.91 2.95 0% 3.02 0% 3 0% 2.97 0% 0%
20230220 2.88 2.9 2.85 2.9 -0.34% 0.35% -2.36% 1315 0.0038 99.05 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20230217 2.9 2.91 2.88 2.91 -0.34% -7.32% -2.02% 191 0.0006 16.62 3.14 0% 3.02 0% 3 0% 2.97 0% 0%
20230216 2.9 2.92 2.86 2.92 0% 1.04% -1.68% 1071 0.0031 87.64 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20230215 2.88 2.92 2.88 2.92 0.34% 1.39% -1.68% 590 0.0017 48.38 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20230214 2.9 2.91 2.88 2.91 0% -15.65% -2.02% 87 0.0003 8.08 3.45 0% 3.02 0% 3 0% 2.97 0% 0%
20230213 2.88 2.91 2.88 2.91 0% -0.34% -2.02% 343 0.001 27.73 2.92 0% 3.02 0% 3 0% 2.97 0% 0%
20230210 2.91 2.91 2.88 2.91 0% 2.46% -2.02% 352 0.001 25.6 2.84 0% 3.02 0% 3 0% 2.97 0% 0%
20230209 2.88 2.91 2.88 2.91 0.69% 0.34% -2.02% 758 0.0022 52.28 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230208 2.88 2.89 2.88 2.89 0.35% 3.96% -2.69% 431 0.0012 30.11 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20230207 2.87 2.88 2.86 2.88 0% 10.77% -3.03% 154 0.0004 10.86 2.6 0% 3.02 0% 3 0% 2.97 0% 0%
20230206 2.87 2.88 2.86 2.88 -0.69% 0.7% -3.03% 629 0.0018 48.19 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20230203 2.87 2.9 2.87 2.9 0% -0.34% -2.36% 275 0.0008 20.72 2.91 0% 3.02 0% 3 0% 2.97 0% 0%
20230202 2.87 2.9 2.87 2.9 0% 0% -2.36% 621 0.0018 43.37 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230201 2.91 2.91 2.89 2.9 0% 1.75% -2.36% 492 0.0014 33.98 2.85 0% 3.02 0% 3 0% 2.97 0% 0%
20230131 2.88 2.9 2.88 2.9 0% -6.75% -2.36% 161 0.0005 10.87 3.11 0% 3.02 0% 3 0% 2.97 0% 0%
20230130 2.9 2.9 2.88 2.9 0.35% -1.36% -2.36% 1158 0.0034 70.37 2.94 0% 3.02 0% 3 0% 2.97 0% 0%
20230120 2.86 2.9 2.86 2.89 1.05% 0.7% -2.69% 1881 0.0054 116.94 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20230119 2.85 2.86 2.84 2.86 0.35% -1.04% -3.7% 277 0.0008 0.42 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20230118 2.84 2.85 2.83 2.85 0.35% 5.56% -4.04% 222 0.0006 13.3 2.7 0% 3.02 0% 3 0% 2.97 0% 0%
20230117 2.84 2.85 2.83 2.84 -0.7% 4.8% -4.38% 332 0.0009 18.47 2.71 0% 3.02 0% 3 0% 2.97 0% 0%
20230116 2.81 2.86 2.81 2.86 0.35% 0% -3.7% 630 0.0018 36.63 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20230113 2.8 2.85 2.8 2.85 0.71% 0.35% -4.04% 1058 0.003 65.15 2.84 0% 3.02 0% 3 0% 2.97 0% 0%
20230112 2.82 2.83 2.78 2.83 0% 0.35% -4.71% 1063 0.003 72.07 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20230111 2.83 2.83 2.78 2.83 -0.7% 1.43% -4.71% 2757 0.0077 193.34 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20230110 2.86 2.86 2.82 2.85 -1.04% 1.79% -4.04% 1106 0.0031 99.72 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20230109 2.86 2.88 2.85 2.88 0.35% -0.69% -3.03% 379 0.0011 36.87 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230106 2.86 2.87 2.85 2.87 0% -1.03% -3.37% 551 0.0016 59.38 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20230105 2.85 2.87 2.84 2.87 0% 0% -3.37% 661 0.0019 72.56 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20230104 2.88 2.89 2.84 2.87 -0.35% 2.87% -3.37% 537 0.0015 65.98 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20230103 2.83 2.88 2.83 2.88 -0.35% 2.49% -3.03% 499 0.0014 68.49 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20221230 2.87 2.89 2.85 2.89 0% 5.86% -2.69% 366 0.001 1.55 2.73 0% 3.02 0% 3 0% 2.97 0% 0%
20221229 2.86 2.89 2.86 2.89 -0.34% 0% -2.69% 4 0 0 0 0% 3.02 0% 3 0% 2.97 0% 0%
20221228 2.91 2.91 2.87 2.9 -0.34% -11.59% -2.36% 122 0.0004 15.14 3.28 0% 3.02 0% 3 0% 2.97 0% 0%
20221227 2.9 2.92 2.82 2.91 -0.34% 3.19% -2.02% 248 0.0007 20.87 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20221226 2.86 2.93 2.86 2.92 0.69% 1.39% -1.68% 1144 0.0033 85.23 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221223 2.88 2.9 2.87 2.9 0% -12.91% -2.36% 90 0.0003 8.17 3.33 0% 3.02 0% 3 0% 2.97 0% 0%
20221222 2.89 2.91 2.87 2.9 0.35% 0.69% -2.36% 347 0.001 22.47 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221221 2.86 2.89 2.85 2.89 0.35% -4.62% -2.69% 264 0.0008 16.11 3.03 0% 3.02 0% 3 0% 2.97 0% 0%
20221220 2.89 2.89 2.86 2.88 -0.69% 0% -3.03% 417 0.0012 20.8 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221219 2.89 2.9 2.87 2.9 0% 0.35% -2.36% 1106 0.0032 47.23 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20221216 2.91 2.91 2.88 2.9 0.35% 2.11% -2.36% 141 0.0004 5.68 2.84 0% 3.02 0% 3 0% 2.97 0% 0%
20221215 2.88 2.9 2.86 2.89 0% 0.35% -2.69% 590 0.0017 22.75 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221214 2.88 2.91 2.88 2.89 -0.69% -2.69% -2.69% 674 0.002 1.85 2.97 0% 3.02 0% 3 0% 2.97 0% 0%
20221213 2.88 2.91 2.87 2.91 0.69% 1.39% -2.02% 453 0.0013 15.22 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20221212 2.9 2.9 2.89 2.89 0% 0% -2.69% 4 0 0 0 0% 3.02 0% 3 0% 2.97 0% 0%
20221209 2.86 2.91 2.86 2.89 -0.34% 0.35% -2.69% 1248 0.0036 39.29 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221208 2.9 2.92 2.89 2.9 -1.36% -0.34% -2.36% 1510 0.0044 46.45 2.91 0% 3.02 0% 3 0% 2.97 0% 0%
20221207 2.92 2.94 2.87 2.94 0.68% 1.38% -1.01% 2480 0.0072 79.32 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20221206 2.87 2.95 2.87 2.92 1.39% 0.69% -1.68% 3070 0.0089 105.35 2.9 0% 3.02 0% 3 0% 2.97 0% 0%
20221205 2.85 2.88 2.85 2.88 1.05% 0% -3.03% 1947 0.0056 75.56 2.88 0% 3.02 0% 3 0% 2.97 0% 0%
20221202 2.85 2.85 2.82 2.85 0.35% -0.35% -4.04% 770 0.0022 32.52 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20221201 2.82 2.84 2.81 2.84 0.35% 0.71% -4.38% 852 0.0024 37.72 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20221130 2.81 2.83 2.8 2.83 0% 2.17% -4.71% 939 0.0026 42.74 2.77 0% 3.02 0% 3 0% 2.97 0% 0%
20221129 2.8 2.83 2.79 2.83 0.35% -0.35% -4.71% 1445 0.0041 89.69 2.84 0% 3.02 0% 3 0% 2.97 0% 0%
20221128 2.8 2.82 2.79 2.82 0% 0.71% -5.05% 786 0.0022 49.27 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20221125 2.8 2.82 2.79 2.82 0% -0.35% -5.05% 743 0.0021 47.53 2.83 0% 3.02 0% 3 0% 2.97 0% 0%
20221124 2.83 2.83 2.8 2.82 -0.35% -15.32% -5.05% 30 0.0001 2.41 3.33 0% 3.02 0% 3 0% 2.97 0% 0%
20221123 2.82 2.83 2.8 2.83 -0.35% -2.08% -4.71% 553 0.0016 39.23 2.89 0% 3.02 0% 3 0% 2.97 0% 0%
20221122 2.83 2.84 2.81 2.84 0% 3.27% -4.38% 109 0.0003 7.43 2.75 0% 3.02 0% 3 0% 2.97 0% 0%
20221121 2.83 2.84 2.83 2.84 0% -5.65% -4.38% 166 0.0005 12.06 3.01 0% 3.02 0% 3 0% 2.97 0% 0%
20221118 2.84 2.84 2.81 2.84 0% -10.13% -4.38% 95 0.0003 6.54 3.16 0% 3.02 0% 3 0% 2.97 0% 0%
20221117 2.83 2.84 2.79 2.84 -0.35% -3.4% -4.38% 340 0.001 18.17 2.94 0% 3.02 0% 3 0% 2.97 0% 0%
20221116 2.82 2.85 2.82 2.85 0% -6.56% -4.04% 131 0.0004 6.81 3.05 0% 3.02 0% 3 0% 2.97 0% 0%
20221115 2.83 2.85 2.81 2.85 0.35% 2.15% -4.04% 752 0.0021 33.91 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20221114 2.85 2.86 2.83 2.84 -0.7% 2.16% -4.38% 431 0.0012 20.53 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20221111 2.83 2.87 2.83 2.86 1.06% 1.78% -3.7% 1319 0.0037 60.8 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20221110 2.8 2.84 2.8 2.83 -0.35% 0.35% -4.71% 602 0.0017 30.76 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20221109 2.83 2.84 2.83 2.84 0.35% 1.43% -4.38% 644 0.0018 31.72 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20221108 2.83 2.83 2.81 2.83 -0.35% 3.28% -4.71% 474 0.0013 22.45 2.74 0% 3.02 0% 3 0% 2.97 0% 0%
20221107 2.85 2.85 2.81 2.84 -0.35% 1.07% -4.38% 1103 0.0031 53.02 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20221104 2.84 2.87 2.81 2.85 0.71% 1.06% -4.04% 2409 0.0068 117.43 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20221103 2.85 2.86 2.83 2.83 0% -0.7% -4.71% 1967 0.0056 108.95 2.85 0% 3.02 0% 3 0% 2.97 0% 0%
20221102 2.84 2.84 2.79 2.83 -0.35% 0% -4.71% 1590 0.0045 94.36 2.83 0% 3.02 0% 3 0% 2.97 0% 0%
20221101 2.82 2.84 2.8 2.84 0% -0.35% -4.38% 666 0.0019 40.41 2.85 0% 3.02 0% 3 0% 2.97 0% 0%
20221031 2.79 2.86 2.78 2.84 2.53% -0.35% -4.38% 2284 0.0065 133.22 2.85 0% 3.02 0% 3 0% 2.97 0% 0%
20221028 2.78 2.79 2.74 2.77 -1.42% -3.48% -6.73% 418 0.0012 27.95 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20221027 2.78 2.82 2.78 2.81 -0.35% 1.08% -5.39% 719 0.002 43.5 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20221026 2.77 2.82 2.77 2.82 0.71% -1.74% -5.05% 557 0.0016 34.77 2.87 0% 3.02 0% 3 0% 2.97 0% 0%
20221025 2.77 2.81 2.76 2.8 0% 1.08% -5.72% 794 0.0022 46.73 2.77 0% 3.02 0% 3 0% 2.97 0% 0%
20221024 2.8 2.8 2.78 2.8 -1.06% 0% -5.72% 714 0.002 44.39 2.8 0% 3.02 0% 3 0% 2.97 0% 0%
20221021 2.84 2.84 2.8 2.83 -0.35% 0.35% -4.71% 888 0.0025 58.07 2.82 0% 3.02 0% 3 0% 2.97 0% 0%
20221020 2.83 2.84 2.78 2.84 -0.7% 1.79% -4.38% 680 0.0019 44.89 2.79 0% 3.02 0% 3 0% 2.97 0% 0%
20221019 2.84 2.86 2.8 2.86 0% 1.78% -3.7% 1315 0.0037 90.02 2.81 0% 3.02 0% 3 0% 2.97 0% 0%
20221018 2.86 2.87 2.85 2.86 -0.69% 0% -3.7% 1258 0.0036 89.08 2.86 0% 3.02 0% 3 0% 2.97 0% 0%
20221017 2.82 2.88 2.82 2.88 0% 3.6% -3.03% 576 0.0016 39.36 2.78 0% 3.02 0% 3 0% 2.97 0% 0%
20220721 3.02 3.03 3.01 3.03 0.33% 1.34% 2.02% 402 0.0012 75.95 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220720 3.02 3.03 3.01 3.02 0% 1.34% 1.68% 1039 0.0031 196.2 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220719 3 3.02 3 3.02 0% 0.33% 1.68% 565 0.0017 107.59 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20220718 2.99 3.02 2.98 3.02 0.67% 2.37% 1.68% 847 0.0025 158.23 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20220715 3.01 3.01 2.97 3 -0.99% 0.33% 1.01% 1942 0.0058 367.09 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220714 3.02 3.04 3.01 3.03 0.33% 0.33% 2.02% 3281 0.0099 626.58 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220713 3 3.02 2.96 3.02 0.33% 1% 1.68% 1506 0.0045 284.81 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220712 3.02 3.02 2.99 3.01 -0.33% 1.35% 1.35% 472 0.0014 88.61 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20220711 3.01 3.02 2.98 3.02 0.33% 0.33% 1.68% 1529 0.0046 291.14 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20220708 3 3.02 2.99 3.01 -0.33% -0.66% 1.35% 1418 0.0043 272.15 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220707 3.01 3.03 3 3.02 -0.33% 0.67% 1.68% 1267 0.0038 240.51 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20220706 3.03 3.05 3.01 3.03 -0.66% -0.66% 2.02% 1574 0.0048 303.8 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20220705 3.08 3.08 3.02 3.05 -0.33% 0.33% 2.69% 3647 0.0111 702.53 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20220704 3.04 3.06 3.04 3.06 0.99% 0.99% 3.03% 3000 0.0091 575.95 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220701 3.02 3.04 3 3.03 1% 0.33% 2.02% 5853 0.0177 1120.25 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220630 2.99 3.02 2.99 3 0.33% 0.33% 1.01% 2041 0.0061 386.08 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220629 2.97 3 2.97 2.99 0.34% 0.34% 0.67% 3354 0.01 632.91 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220628 3 3 2.97 2.98 -0.67% -0.33% 0.34% 2805 0.0084 531.65 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220627 2.99 3.02 2.98 3 0% -0.66% 1.01% 3051 0.0092 582.28 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220624 3 3.02 2.96 3 0% 0.33% 1.01% 3409 0.0102 645.57 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220623 2.99 3 2.95 3 0% 0.67% 1.01% 2720 0.0081 512.66 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220622 2.98 3 2.96 3 0% 1.69% 1.01% 1760 0.0052 329.11 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20220621 3.01 3.01 2.97 3 -0.33% 1.69% 1.01% 1355 0.004 253.16 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20220620 2.98 3.01 2.98 3.01 0.67% -0.66% 1.35% 1023 0.0031 196.2 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220617 2.99 2.99 2.97 2.99 0% -2.61% 0.67% 522 0.0016 101.27 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20220616 2.95 3.02 2.95 2.99 0.34% -0.33% 0.67% 2403 0.0072 455.7 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20220615 2.97 2.99 2.96 2.98 -0.33% 0% 0.34% 2485 0.0074 468.35 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220614 2.96 3 2.96 2.99 -0.33% 0% 0.67% 1104 0.0033 208.86 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220613 2.97 3.02 2.96 3 0% 1.35% 1.01% 1385 0.0041 259.49 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20220610 3 3.01 2.97 3 -0.33% 0.67% 1.01% 2212 0.0066 417.72 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220609 2.99 3.02 2.99 3.01 0.67% 0.33% 1.35% 2165 0.0065 411.39 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20220608 2.97 3 2.96 2.99 0% 0.67% 0.67% 1281 0.0038 240.51 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20220607 3 3 2.97 2.99 -0.33% 1.01% 0.67% 1451 0.0043 272.15 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20220606 2.98 3.02 2.95 3 -0.66% -0.99% 1.01% 1123 0.0034 215.19 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220602 3 3.03 3 3.02 -0.33% 0% 1.68% 2880 0.0087 550.63 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220601 3.01 3.03 2.97 3.03 -0.66% 0.66% 2.02% 2293 0.0069 436.71 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20220531 2.99 3.05 2.99 3.05 0.99% 0.66% 2.69% 3398 0.0103 651.9 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220530 3.03 3.08 2.99 3.02 0.67% -0.66% 1.68% 3324 0.0101 639.24 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20220527 2.98 3 2.96 3 0% 0.67% 1.01% 2785 0.0083 525.32 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20220526 3.01 3.02 2.95 3 0.33% 0.33% 1.01% 7582 0.0227 1436.71 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220525 2.95 3 2.93 2.99 1.36% 0.67% 0.67% 2390 0.0071 449.37 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20220524 2.98 3 2.95 2.95 -2.32% -0.34% -0.67% 4621 0.0137 867.09 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20220523 2.92 3.03 2.91 3.02 3.78% 0.67% 1.68% 11235 0.0337 2132.91 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20220520 2.89 2.91 2.89 2.91 0.34% 0.69% -2.02% 2216 0.0064 405.06 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20220519 2.86 2.91 2.85 2.9 0% 1.05% -2.36% 1291 0.0037 234.18 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20220518 2.88 2.92 2.88 2.9 0% -0.68% -2.36% 1335 0.0039 246.84 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20220517 2.88 2.9 2.87 2.9 -1.02% -0.34% -2.36% 1064 0.0031 196.2 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20220516 2.88 2.93 2.85 2.93 2.45% 0.69% -1.35% 5643 0.0164 1037.97 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20220513 2.83 2.86 2.8 2.86 0.7% 2.14% -3.7% 1537 0.0043 272.15 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20220512 2.82 2.84 2.8 2.84 -0.7% 0.35% -4.38% 2123 0.006 379.75 2.83 -9.87% 3.02 0% 3 0% 2.97 0% 0%
20220511 2.83 2.88 2.82 2.86 0% 0% -3.7% 2379 0.0068 430.38 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20220510 2.85 2.87 2.79 2.86 -0.35% 0.35% -3.7% 1335 0.0038 240.51 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20220509 2.84 2.88 2.83 2.87 1.41% -0.69% -3.37% 1005 0.0029 183.54 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20220506 2.87 2.88 2.79 2.83 -2.41% 0.35% -4.71% 1915 0.0054 341.77 2.82 -10.19% 3.02 0% 3 0% 2.97 0% 0%
20220505 2.92 2.92 2.84 2.9 1.05% 0.69% -2.36% 2877 0.0083 525.32 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20220429 2.79 2.87 2.79 2.87 2.14% 1.06% -3.37% 2748 0.0078 493.67 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20220428 2.85 2.85 2.77 2.81 -0.35% 0.72% -5.39% 3295 0.0092 582.28 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20220427 2.77 2.82 2.73 2.82 0.71% 0.36% -5.05% 2139 0.006 379.75 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20220426 2.89 2.89 2.76 2.8 -2.78% -0.36% -5.72% 4272 0.012 759.49 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20220425 2.92 3 2.78 2.88 -2.04% -0.69% -3.03% 9906 0.0287 1816.46 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20220422 2.97 2.97 2.92 2.94 -1.01% 0.68% -1.01% 2668 0.0078 493.67 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20220421 3.03 3.03 2.94 2.97 -1.98% 0.34% 0% 6616 0.0196 1240.51 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20220420 3.09 3.12 3.03 3.03 -1.94% -1.94% 2.02% 7192 0.0222 1405.06 3.09 -1.59% 3.02 0% 3 0% 2.97 0% 0%
20220419 3.09 3.12 3.06 3.09 0.65% 0.65% 4.04% 3676 0.0113 715.19 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20220418 3.07 3.09 3.04 3.07 0.33% 0.33% 3.37% 2585 0.0079 500 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20220415 3.07 3.08 3.04 3.06 -0.33% 0.33% 3.03% 2359 0.0072 455.7 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20220414 3.05 3.1 3.02 3.07 -0.32% 0.66% 3.37% 4197 0.0128 810.13 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20220413 2.98 3.09 2.96 3.08 1.99% 0.98% 3.7% 8265 0.0252 1594.94 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20220412 3.03 3.03 2.96 3.02 -0.33% 1% 1.68% 3677 0.011 696.2 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220411 3.05 3.08 2.97 3.03 0.33% 0% 2.02% 7587 0.023 1455.7 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220408 3.01 3.02 2.99 3.02 -0.33% 0.33% 1.68% 1529 0.0046 291.14 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20220407 2.99 3.06 2.99 3.03 0.33% 0% 2.02% 3332 0.0101 639.24 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20220401 3.04 3.1 2.99 3 -1.64% -0.66% 1.01% 6580 0.0199 1259.49 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220331 3.07 3.08 3 3.05 -1.61% 0.33% 2.69% 5880 0.0179 1132.91 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20220330 3.12 3.17 3.07 3.1 -3.13% 0% 4.38% 15550 0.0482 3050.63 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20220329 3.23 3.23 3.16 3.2 1.59% 0.31% 7.74% 8832 0.0282 1784.81 3.19 1.59% 3.02 0% 3 0% 2.97 0% 0%
20220328 3.22 3.25 3.1 3.15 0.32% -0.94% 6.06% 15826 0.0504 3189.87 3.18 1.27% 3.02 0% 3 0% 2.97 0% 0%
20220325 3.04 3.19 3.01 3.14 1.62% -0.32% 5.72% 12813 0.0404 2556.96 3.15 0.32% 3.02 0% 3 0% 2.97 0% 0%
20220324 2.98 3.12 2.98 3.09 3.34% 0.32% 4.04% 14246 0.0439 2778.48 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20220323 3 3.03 2.98 2.99 -2.29% 0% 0.67% 8340 0.0249 1575.95 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20220322 3.09 3.12 3.04 3.06 0.99% -0.65% 3.03% 13268 0.0408 2582.28 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20220321 2.96 3.06 2.92 3.03 3.41% 0.33% 2.02% 17995 0.0543 3436.71 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220318 2.89 2.93 2.88 2.93 1.38% 2.81% -1.35% 911 0.0026 164.56 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20220317 2.88 2.9 2.84 2.89 1.05% 0.7% -2.69% 3061 0.0088 556.96 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20220316 2.8 2.86 2.76 2.86 1.78% 1.78% -3.7% 3805 0.0107 677.22 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20220315 2.9 2.94 2.75 2.81 -3.44% -1.4% -5.39% 3057 0.0087 550.63 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20220314 2.91 2.96 2.88 2.91 -0.68% 0.34% -2.02% 2761 0.008 506.33 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20220311 2.84 2.98 2.8 2.93 3.17% 0.34% -1.35% 12002 0.0351 2221.52 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20220310 2.82 2.85 2.82 2.84 -0.35% 2.9% -4.38% 362 0.001 63.29 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20220309 2.83 2.85 2.79 2.85 -0.35% 1.42% -4.04% 2243 0.0063 398.73 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20220308 2.85 2.86 2.81 2.86 -0.35% -0.35% -3.7% 1080 0.0031 196.2 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20220307 2.89 2.89 2.85 2.87 0% 3.24% -3.37% 647 0.0018 113.92 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20220304 2.9 2.9 2.87 2.87 -1.03% -1.37% -3.37% 481 0.0014 88.61 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20220303 2.9 2.91 2.89 2.9 -0.34% 0% -2.36% 792 0.0023 145.57 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20220302 2.91 2.91 2.9 2.91 0% 1.04% -2.02% 1353 0.0039 246.84 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20220301 2.87 2.91 2.87 2.91 0.34% -0.68% -2.02% 581 0.0017 107.59 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20220228 2.86 2.91 2.86 2.9 1.4% 0% -2.36% 12258 0.0355 2246.84 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20220225 2.84 2.86 2.84 2.86 0.7% 2.14% -3.7% 785 0.0022 139.24 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20220224 2.87 2.88 2.83 2.84 -1.39% -0.7% -4.38% 1746 0.005 316.46 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20220223 2.88 2.88 2.85 2.88 0.7% 1.41% -3.03% 1477 0.0042 265.82 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20220222 2.87 2.87 2.84 2.86 -0.35% -0.69% -3.7% 486 0.0014 88.61 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20220221 2.87 2.87 2.85 2.87 0% -0.69% -3.37% 761 0.0022 139.24 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20220218 2.83 2.87 2.83 2.87 0.35% -2.38% -3.37% 340 0.001 63.29 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20220217 2.86 2.86 2.85 2.86 -0.35% -5.3% -3.7% 199 0.0006 37.97 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20220216 2.84 2.87 2.84 2.87 0.35% -1.37% -3.37% 687 0.002 126.58 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20220215 2.83 2.87 2.83 2.86 0.35% 0% -3.7% 280 0.0008 50.63 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20220214 2.82 2.87 2.82 2.85 -0.7% 0.71% -4.04% 318 0.0009 56.96 2.83 -9.87% 3.02 0% 3 0% 2.97 0% 0%
20220211 2.88 2.88 2.84 2.87 0% -0.69% -3.37% 381 0.0011 69.62 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20220210 2.83 2.87 2.83 2.87 0% -2.38% -3.37% 544 0.0016 101.27 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20220209 2.85 2.88 2.84 2.87 0% 0.35% -3.37% 1573 0.0045 284.81 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20211203 2.85 2.87 2.84 2.87 0.7% 2.5% -3.37% 679 0.0019 120.25 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20211202 2.85 2.86 2.85 2.85 0.35% 1.79% -4.04% 749 0.0021 132.91 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20211201 2.85 2.86 2.84 2.84 -0.7% 0% -4.38% 1653 0.0047 297.47 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20211130 2.88 2.88 2.85 2.86 0% -3.05% -3.7% 339 0.001 63.29 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20211129 2.85 2.88 2.85 2.86 0% -0.69% -3.7% 486 0.0014 88.61 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20211126 2.86 2.88 2.86 2.86 -0.69% -1.38% -3.7% 517 0.0015 94.94 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20211125 2.88 2.88 2.86 2.88 0.7% -3.03% -3.03% 472 0.0014 88.61 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20211124 2.87 2.88 2.85 2.86 -1.04% 0.35% -3.7% 1614 0.0046 291.14 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20211123 2.87 2.89 2.87 2.89 0% 0.7% -2.69% 802 0.0023 145.57 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20211122 2.88 2.89 2.87 2.89 -0.34% -0.34% -2.69% 1206 0.0035 221.52 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20211119 2.9 2.9 2.87 2.9 0.35% 2.84% -2.36% 497 0.0014 88.61 2.82 -10.19% 3.02 0% 3 0% 2.97 0% 0%
20211118 2.9 2.9 2.87 2.89 -0.34% 2.48% -2.69% 638 0.0018 113.92 2.82 -10.19% 3.02 0% 3 0% 2.97 0% 0%
20211117 2.87 2.9 2.87 2.9 0.35% -5.84% -2.36% 195 0.0006 37.97 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20211116 2.9 2.9 2.86 2.89 -0.34% 1.05% -2.69% 2305 0.0066 417.72 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20211115 2.89 2.9 2.87 2.9 -0.34% 1.05% -2.36% 1082 0.0031 196.2 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20211112 2.88 2.91 2.87 2.91 0% 0% -2.02% 1272 0.0037 234.18 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20211111 2.89 2.91 2.86 2.91 -0.34% 1.04% -2.02% 1387 0.004 253.16 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20211110 2.88 2.92 2.88 2.92 0.34% 2.46% -1.68% 1262 0.0036 227.85 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20211109 2.91 2.91 2.89 2.91 0% 1.39% -2.02% 1465 0.0042 265.82 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20211108 2.92 2.92 2.86 2.91 0% 0% -2.02% 1374 0.004 253.16 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20211105 2.93 2.93 2.9 2.91 -1.36% 0.34% -2.02% 1687 0.0049 310.13 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20211104 2.95 2.95 2.93 2.95 -0.34% 1.03% -0.67% 2088 0.0061 386.08 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20211103 2.97 2.97 2.93 2.96 -0.67% 0% -0.34% 7392 0.0219 1386.08 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20211102 2.93 3.02 2.89 2.98 2.76% 0.68% 0.34% 10228 0.0303 1917.72 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20211101 2.92 2.92 2.88 2.9 -0.68% 0% -2.36% 2586 0.0075 474.68 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20211029 2.93 2.93 2.89 2.92 0.34% -0.68% -1.68% 340 0.001 63.29 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20211028 2.91 2.93 2.89 2.91 0% -0.68% -2.02% 1982 0.0058 367.09 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20211027 2.93 2.93 2.9 2.91 -1.36% -0.34% -2.02% 1475 0.0043 272.15 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20211026 2.96 2.96 2.91 2.95 -0.34% -0.34% -0.67% 1452 0.0043 272.15 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20211025 2.95 3 2.94 2.96 0.68% 0% -0.34% 3579 0.0106 670.89 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20211022 2.96 2.96 2.92 2.94 -0.34% 0% -1.01% 1464 0.0043 272.15 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20211021 2.95 2.96 2.9 2.95 -0.34% 0% -0.67% 2749 0.0081 512.66 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20211020 2.95 2.96 2.94 2.96 0% -0.34% -0.34% 1749 0.0052 329.11 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20211019 2.96 2.97 2.93 2.96 0% 0.34% -0.34% 3965 0.0117 740.51 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20211018 2.94 2.96 2.91 2.96 0.68% 0% -0.34% 2869 0.0085 537.97 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20211015 2.93 2.94 2.91 2.94 -0.34% 1.03% -1.01% 1167 0.0034 215.19 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20211014 2.94 2.95 2.91 2.95 0.34% 1.37% -0.67% 550 0.0016 101.27 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20211013 2.95 2.95 2.91 2.94 0% 3.16% -1.01% 351 0.001 63.29 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20211012 2.93 2.95 2.91 2.94 -0.34% -1.01% -1.01% 1382 0.0041 259.49 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20211011 2.95 2.96 2.94 2.95 0% -0.67% -0.67% 975 0.0029 183.54 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20211008 2.94 2.95 2.93 2.95 0.68% 0% -0.67% 3049 0.009 569.62 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20210930 2.92 2.93 2.9 2.93 1.38% 0% -1.35% 2049 0.006 379.75 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210929 2.9 2.91 2.88 2.89 -1.37% -1.37% -2.69% 786 0.0023 145.57 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210928 2.91 2.93 2.9 2.93 0.34% 0.69% -1.35% 1100 0.0032 202.53 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20210927 2.95 2.96 2.91 2.92 0% 0.34% -1.68% 1750 0.0051 322.78 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20210924 2.93 2.94 2.91 2.92 0% -1.02% -1.68% 1492 0.0044 278.48 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20210923 2.93 2.94 2.91 2.92 0% -1.35% -1.68% 1115 0.0033 208.86 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20210922 2.9 2.92 2.9 2.92 -0.34% -1.02% -1.68% 509 0.0015 94.94 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20210917 2.93 2.94 2.91 2.93 0% -1.01% -1.35% 980 0.0029 183.54 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20210916 2.94 2.94 2.92 2.93 0% 0% -1.35% 3444 0.0101 639.24 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210915 2.92 2.94 2.92 2.93 -0.34% -1.01% -1.35% 1013 0.003 189.87 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20210914 2.95 2.95 2.92 2.94 -0.34% 0.34% -1.01% 2935 0.0086 544.3 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210913 2.95 2.96 2.94 2.95 0% 0.34% -0.67% 2514 0.0074 468.35 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20210910 2.93 2.96 2.93 2.95 0% 1.03% -0.67% 1883 0.0055 348.1 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20210909 2.95 2.95 2.93 2.95 0% 0.34% -0.67% 3365 0.0099 626.58 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20210908 2.91 2.95 2.91 2.95 1.03% 0.34% -0.67% 6401 0.0188 1189.87 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20210907 2.9 2.93 2.89 2.92 0.69% 0.69% -1.68% 5517 0.016 1012.66 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20210906 2.92 2.92 2.89 2.9 -0.34% -0.68% -2.36% 3224 0.0094 594.94 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20210729 2.93 2.98 2.92 2.95 0.68% 0.68% -0.67% 1228 0.0036 227.85 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210728 2.95 2.98 2.91 2.93 -0.68% 0.34% -1.35% 1778 0.0052 329.11 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20210727 3 3 2.94 2.95 -1.99% -0.34% -0.67% 2732 0.0081 512.66 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20210726 2.98 3.02 2.98 3.01 0.67% 0.33% 1.35% 2136 0.0064 405.06 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20210723 2.98 3 2.97 2.99 0% 2.4% 0.67% 719 0.0021 132.91 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20210722 3 3.01 2.97 2.99 -0.33% -0.66% 0.67% 763 0.0023 145.57 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20210721 2.99 3 2.99 3 0.33% 0% 1.01% 700 0.0021 132.91 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20210720 3 3.01 2.98 2.99 -0.33% 0% 0.67% 401 0.0012 75.95 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20210719 3 3.01 2.97 3 0% 0.67% 1.01% 2080 0.0062 392.41 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20210716 3 3.02 2.98 3 0% -0.66% 1.01% 1622 0.0049 310.13 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20210715 3 3.01 2.97 3 0% -0.99% 1.01% 1122 0.0034 215.19 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210714 3.01 3.01 2.97 3 -0.33% 1.35% 1.01% 1252 0.0037 234.18 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20210713 2.98 3.01 2.98 3.01 0.33% 1.35% 1.35% 2324 0.0069 436.71 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20210712 2.98 3 2.98 3 0% 0% 1.01% 1365 0.0041 259.49 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20210709 3 3.01 2.97 3 -0.33% 2.39% 1.01% 683 0.002 126.58 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20210708 3.01 3.01 2.97 3.01 0% 2.38% 1.35% 884 0.0026 164.56 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20210707 3.01 3.01 2.99 3.01 0% 0% 1.35% 1493 0.0045 284.81 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20210706 2.99 3.02 2.99 3.01 0.33% 0.67% 1.35% 1504 0.0045 284.81 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20210705 3 3.03 3 3 0% -0.33% 1.01% 1561 0.0047 297.47 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20210702 3.04 3.04 3 3 -1.32% -0.99% 1.01% 1256 0.0038 240.51 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210701 3.02 3.05 3.01 3.04 0% 0.33% 2.36% 1487 0.0045 284.81 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210630 3.05 3.05 3.01 3.04 -0.65% 0.33% 2.36% 2109 0.0064 405.06 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210629 3.05 3.07 3.04 3.06 0.33% 1.66% 3.03% 1164 0.0035 221.52 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20210628 3.04 3.08 3.03 3.05 -0.33% -0.33% 2.69% 1077 0.0033 208.86 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20210625 3.03 3.06 3.03 3.06 0.33% -0.65% 3.03% 1169 0.0036 227.85 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210624 3.02 3.05 3.02 3.05 0% 0.33% 2.69% 1480 0.0045 284.81 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210623 3.03 3.06 3.02 3.05 0.33% 0.99% 2.69% 992 0.003 189.87 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20210622 3.05 3.06 3.02 3.04 -0.33% -0.33% 2.36% 1280 0.0039 246.84 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210621 3.05 3.05 3.02 3.05 0.33% 0% 2.69% 821 0.0025 158.23 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210618 3.04 3.04 3 3.04 -0.33% 1.67% 2.36% 1272 0.0038 240.51 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20210617 3.01 3.06 3.01 3.05 0% 0.33% 2.69% 887 0.0027 170.89 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210616 3.07 3.07 3.03 3.05 0% -1.61% 2.69% 226 0.0007 44.3 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210615 3.01 3.07 3.01 3.05 -0.33% 2.01% 2.69% 1002 0.003 189.87 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20210611 3.04 3.07 3.03 3.06 0.33% -2.24% 3.03% 352 0.0011 69.62 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210610 3.04 3.07 3.03 3.05 -0.33% 0% 2.69% 1903 0.0058 367.09 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210609 3.02 3.07 3.02 3.06 0% -0.33% 3.03% 293 0.0009 56.96 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20210608 3.05 3.07 3 3.06 -0.33% 1.32% 3.03% 1492 0.0045 284.81 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20210607 3.07 3.07 3.05 3.07 -0.32% -0.32% 3.37% 778 0.0024 151.9 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210604 3.08 3.08 3.06 3.08 0% -1.6% 3.7% 734 0.0023 145.57 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210603 3.08 3.08 3.04 3.08 0% -1.6% 3.7% 640 0.002 126.58 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210602 3.07 3.08 3.04 3.08 -0.32% 1.99% 3.7% 1257 0.0038 240.51 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20210601 3.09 3.09 3.06 3.09 0% 0.32% 4.04% 877 0.0027 170.89 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210531 3.06 3.09 3.05 3.09 0.65% -0.32% 4.04% 1611 0.005 316.46 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210528 3.06 3.08 3.04 3.07 -0.97% 1.32% 3.37% 1648 0.005 316.46 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210527 3.07 3.11 3.06 3.1 0% 1.64% 4.38% 1672 0.0051 322.78 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210526 3.07 3.1 3.05 3.1 0.65% -0.64% 4.38% 1155 0.0036 227.85 3.12 -0.64% 3.02 0% 3 0% 2.97 0% 0%
20210525 3.05 3.09 3.05 3.08 0.33% 0.98% 3.7% 557 0.0017 107.59 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210524 3.05 3.09 3.03 3.07 -0.32% 0.66% 3.37% 1540 0.0047 297.47 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210521 3.07 3.1 3.05 3.08 -0.65% 0.33% 3.7% 1435 0.0044 278.48 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20210520 3.06 3.11 3.06 3.1 0.65% 1.97% 4.38% 2135 0.0065 411.39 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210519 3.13 3.13 3.07 3.08 -2.22% -0.32% 3.7% 3597 0.0111 702.53 3.09 -1.59% 3.02 0% 3 0% 2.97 0% 0%
20210518 3.15 3.16 3.13 3.15 0% -1.56% 6.06% 594 0.0019 120.25 3.2 1.91% 3.02 0% 3 0% 2.97 0% 0%
20210517 3.11 3.15 3.11 3.15 0.32% 3.96% 6.06% 429 0.0013 82.28 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210514 3.12 3.15 3.09 3.14 0.64% 0.64% 5.72% 2370 0.0074 468.35 3.12 -0.64% 3.02 0% 3 0% 2.97 0% 0%
20210513 3.13 3.14 3.08 3.12 -0.64% 0.65% 5.05% 2389 0.0074 468.35 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210512 3.04 3.25 3.03 3.14 2.28% -0.95% 5.72% 13056 0.0414 2620.25 3.17 0.96% 3.02 0% 3 0% 2.97 0% 0%
20210511 3.03 3.07 3.03 3.07 0.66% 2.33% 3.37% 367 0.0011 69.62 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20210510 3.07 3.08 3.05 3.05 -0.65% 0.33% 2.69% 1644 0.005 316.46 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210507 3.07 3.08 3.04 3.07 0% 0.99% 3.37% 658 0.002 126.58 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210506 3.06 3.07 3.04 3.07 0.33% 1.99% 3.37% 963 0.0029 183.54 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20210430 3.04 3.06 3.03 3.06 0% 0.99% 3.03% 1154 0.0035 221.52 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210429 3.04 3.06 3.04 3.06 0% -1.29% 3.03% 710 0.0022 139.24 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210428 3.04 3.08 3.04 3.06 -0.33% -0.65% 3.03% 910 0.0028 177.22 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210427 3.05 3.08 3.05 3.07 0% 1.66% 3.37% 895 0.0027 170.89 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20210426 3.06 3.09 3.05 3.07 0% 0.33% 3.37% 1240 0.0038 240.51 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20210423 3.09 3.09 3.06 3.07 -0.97% -0.97% 3.37% 1225 0.0038 240.51 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210422 3.08 3.1 3.06 3.1 0.65% 0.98% 4.38% 814 0.0025 158.23 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20210421 3.07 3.09 3.04 3.08 0% -0.32% 3.7% 1390 0.0043 272.15 3.09 -1.59% 3.02 0% 3 0% 2.97 0% 0%
20210416 3.05 3.08 3.01 3.08 0.65% 1.32% 3.7% 1086 0.0033 208.86 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20210415 3.04 3.06 3.04 3.06 0% -2.24% 3.03% 448 0.0014 88.61 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210414 3.05 3.08 3.04 3.06 0% 2% 3.03% 932 0.0028 177.22 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20210413 3.07 3.1 3.06 3.06 -0.97% -2.24% 3.03% 607 0.0019 120.25 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210412 3.1 3.11 3.07 3.09 0% 0.32% 4.04% 1819 0.0056 354.43 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210409 3.06 3.09 3.05 3.09 0.32% 0.32% 4.04% 1656 0.0051 322.78 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20210408 3.05 3.15 3.03 3.08 0.98% -0.65% 3.7% 3899 0.0121 765.82 3.1 -1.27% 3.02 0% 3 0% 2.97 0% 0%
20210407 3.04 3.06 3.02 3.05 -0.33% 0.66% 2.69% 1783 0.0054 341.77 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20210406 3.06 3.08 3.04 3.06 -0.33% -0.33% 3.03% 1366 0.0042 265.82 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20210402 3.05 3.08 3.04 3.07 -0.32% 0.66% 3.37% 1869 0.0057 360.76 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20210401 3.09 3.09 3.04 3.08 -0.32% -1.6% 3.7% 671 0.0021 132.91 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20210330 3.09 3.09 3.04 3.07 -0.32% -1.29% 3.37% 932 0.0029 183.54 3.11 -0.96% 3.02 0% 3 0% 2.97 0% 0%
20210329 3.07 3.08 3.04 3.08 0% 0.33% 3.7% 2348 0.0072 455.7 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20210326 3.12 3.12 3.08 3.08 -0.96% 0.33% 3.7% 1236 0.0038 240.51 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20201215 2.99 3.01 2.97 3 -0.33% -1.32% 1.01% 1184 0.0036 227.85 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20201214 3.01 3.03 3 3.01 0.33% 0% 1.35% 3686 0.0111 702.53 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20201211 2.99 3.01 2.96 3 0.67% 0.67% 1.01% 1843 0.0055 348.1 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20201210 2.97 2.99 2.97 2.98 0% 0.34% 0.34% 2088 0.0062 392.41 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20201209 3.01 3.03 2.98 2.98 -1% -0.67% 0.34% 3066 0.0092 582.28 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20201208 3.05 3.05 3 3.01 -0.66% -0.66% 1.35% 1749 0.0053 335.44 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20201207 3.02 3.06 3 3.03 0% -0.66% 2.02% 2590 0.0079 500 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20201204 3.01 3.04 3 3.03 -0.66% 0.66% 2.02% 1826 0.0055 348.1 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20201203 2.98 3.07 2.98 3.05 1.33% 0.99% 2.69% 2678 0.0081 512.66 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20201202 2.98 3.01 2.97 3.01 1.01% 0.33% 1.35% 2970 0.0089 563.29 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20201201 2.96 3 2.94 2.98 0.34% 1.02% 0.34% 3187 0.0094 594.94 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20201130 2.94 2.99 2.93 2.97 1.37% 0% 0% 3700 0.011 696.2 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20201127 2.9 2.93 2.9 2.93 1.03% 1.03% -1.35% 2376 0.0069 436.71 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20201126 2.92 2.92 2.89 2.9 0.69% 0.35% -2.36% 1072 0.0031 196.2 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20201125 2.92 2.93 2.87 2.88 -1.37% -0.69% -3.03% 2310 0.0067 424.05 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20201124 2.89 2.92 2.88 2.92 0% 0% -1.68% 1987 0.0058 367.09 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20201123 2.9 2.92 2.89 2.92 1.04% 0% -1.68% 1505 0.0044 278.48 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20201120 2.87 2.92 2.86 2.89 -0.34% -0.34% -2.69% 2310 0.0067 424.05 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20201119 2.87 2.92 2.86 2.9 -1.02% 1.05% -2.36% 3235 0.0093 588.61 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20201118 2.89 2.94 2.88 2.93 0% 1.03% -1.35% 2135 0.0062 392.41 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20201117 2.93 2.94 2.88 2.93 -0.34% 1.38% -1.35% 1524 0.0044 278.48 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20201116 2.89 2.96 2.82 2.94 1.73% 1.38% -1.01% 4961 0.0144 911.39 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20201113 2.86 2.89 2.86 2.89 0% -2.03% -2.69% 610 0.0018 113.92 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20201112 2.9 2.9 2.88 2.89 -0.34% 0.35% -2.69% 1217 0.0035 221.52 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20201111 2.89 2.93 2.88 2.9 -0.68% 2.11% -2.36% 634 0.0018 113.92 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20201110 2.9 2.92 2.86 2.92 1.04% 0.34% -1.68% 1855 0.0054 341.77 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20201109 2.89 2.91 2.86 2.89 0.7% 0.7% -2.69% 2544 0.0073 462.03 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20201106 2.91 2.95 2.83 2.87 -2.05% 0.35% -3.37% 5656 0.0162 1025.32 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20201105 3.04 3.04 2.89 2.93 -1.68% 0% -1.35% 6482 0.019 1202.53 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20201104 2.98 3 2.93 2.98 -0.33% -1.32% 0.34% 430 0.0013 82.28 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20201103 2.94 3.01 2.94 2.99 -0.33% 0.34% 0.67% 1443 0.0043 272.15 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20201102 2.96 3.01 2.95 3 -0.33% 2.04% 1.01% 1463 0.0043 272.15 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20201030 3.11 3.11 3 3.01 -4.14% -0.33% 1.35% 2817 0.0085 537.97 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
20201029 3.14 3.17 3.11 3.14 0% 2.28% 5.72% 749 0.0023 145.57 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20201028 3.13 3.17 3.12 3.14 -0.95% -0.95% 5.72% 820 0.0026 164.56 3.17 0.96% 3.02 0% 3 0% 2.97 0% 0%
20201027 3.16 3.19 3.12 3.17 0% 2.92% 6.73% 519 0.0016 101.27 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20201026 3.12 3.17 3.12 3.17 0% 2.92% 6.73% 422 0.0013 82.28 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20201023 3.16 3.17 3.13 3.17 -0.63% 2.59% 6.73% 518 0.0016 101.27 3.09 -1.59% 3.02 0% 3 0% 2.97 0% 0%
20201022 3.16 3.19 3.14 3.19 0.63% 0.63% 7.41% 915 0.0029 183.54 3.17 0.96% 3.02 0% 3 0% 2.97 0% 0%
20200909 3.13 3.17 3.11 3.16 -0.63% 0.32% 6.4% 2605 0.0082 518.99 3.15 0.32% 3.02 0% 3 0% 2.97 0% 0%
20200908 3.15 3.18 3.12 3.18 1.6% 1.27% 7.07% 2863 0.009 569.62 3.14 0% 3.02 0% 3 0% 2.97 0% 0%
20200907 3.16 3.17 3.11 3.13 -0.95% -0.32% 5.39% 3977 0.0125 791.14 3.14 0% 3.02 0% 3 0% 2.97 0% 0%
20200904 3.11 3.17 3.1 3.16 0.64% 0.96% 6.4% 3196 0.01 632.91 3.13 -0.32% 3.02 0% 3 0% 2.97 0% 0%
20200903 3.18 3.18 3.13 3.14 -2.48% 0% 5.72% 3632 0.0114 721.52 3.14 0% 3.02 0% 3 0% 2.97 0% 0%
20200902 3.19 3.29 3.19 3.22 0.94% -0.92% 8.42% 4960 0.0161 1018.99 3.25 3.5% 3.02 0% 3 0% 2.97 0% 0%
20200901 3.16 3.21 3.15 3.19 -0.31% 0.95% 7.41% 3039 0.0096 607.59 3.16 0.64% 3.02 0% 3 0% 2.97 0% 0%
20200831 3.24 3.24 3.17 3.2 0% 0.63% 7.74% 2262 0.0072 455.7 3.18 1.27% 3.02 0% 3 0% 2.97 0% 0%
20200828 3.17 3.2 3.11 3.2 0.95% 1.27% 7.74% 2784 0.0088 556.96 3.16 0.64% 3.02 0% 3 0% 2.97 0% 0%
20200827 3.09 3.18 3.09 3.17 1.6% 0.63% 6.73% 2504 0.0079 500 3.15 0.32% 3.02 0% 3 0% 2.97 0% 0%
20200826 3.15 3.19 3.1 3.12 -1.89% 0% 5.05% 6534 0.0204 1291.14 3.12 -0.64% 3.02 0% 3 0% 2.97 0% 0%
20200825 3.33 3.33 3.16 3.18 -5.07% -0.62% 7.07% 9231 0.0295 1867.09 3.2 1.91% 3.02 0% 3 0% 2.97 0% 0%
20200824 3.14 3.38 3.13 3.35 6.35% 1.82% 12.79% 13887 0.0457 2892.41 3.29 4.78% 3.02 0% 3 0% 2.97 0% 0%
20200821 3.21 3.21 3.11 3.15 -3.08% 0.32% 6.06% 10408 0.0327 2069.62 3.14 0% 3.02 0% 3 0% 2.97 0% 0%
20200820 3.26 3.37 3.2 3.25 -0.61% -0.91% 9.43% 17284 0.0567 3588.61 3.28 4.46% 3.02 0% 3 0% 2.97 0% 0%
20200819 3.33 3.4 3.24 3.27 -0.3% -1.8% 10.1% 17849 0.0595 3765.82 3.33 6.05% 3.02 0% 3 0% 2.97 0% 0%
20200818 3.06 3.32 3.02 3.28 6.49% 0.92% 10.44% 17314 0.0563 3563.29 3.25 3.5% 3.02 0% 3 0% 2.97 0% 0%
20200817 2.93 3.1 2.93 3.08 5.12% 1.32% 3.7% 14313 0.0435 2753.16 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20200814 2.99 3.02 2.91 2.93 -1.68% -0.34% -1.35% 5741 0.0169 1069.62 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20200813 2.92 3 2.91 2.98 2.76% 0.68% 0.34% 7123 0.0211 1335.44 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20200812 2.91 2.93 2.87 2.9 -0.34% 0.69% -2.36% 2608 0.0075 474.68 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20200811 2.92 2.92 2.88 2.91 -0.34% 0.34% -2.02% 3136 0.0091 575.95 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200810 2.93 2.93 2.89 2.92 -0.68% 1.39% -1.68% 1214 0.0035 221.52 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20200807 2.94 2.95 2.91 2.94 0% 1.38% -1.01% 1447 0.0042 265.82 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200806 2.93 2.94 2.9 2.94 -0.68% 0.34% -1.01% 1501 0.0044 278.48 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20200805 2.94 2.97 2.89 2.96 0.34% 1.37% -0.34% 8531 0.0249 1575.95 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20200804 2.93 3 2.92 2.95 0.68% 0% -0.67% 5431 0.016 1012.66 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20200803 2.9 2.95 2.9 2.93 -0.68% -0.34% -1.35% 2044 0.006 379.75 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20200731 2.95 2.97 2.92 2.95 -0.34% -0.67% -0.67% 2388 0.0071 449.37 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20200730 2.93 2.96 2.92 2.96 0.68% 0.68% -0.34% 3671 0.0108 683.54 2.94 -6.37% 3.02 0% 3 0% 2.97 0% 0%
20200729 2.87 2.94 2.87 2.94 0.68% 1.38% -1.01% 2797 0.0081 512.66 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200728 2.93 2.93 2.88 2.92 0.69% 0.34% -1.68% 1271 0.0037 234.18 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20200727 2.85 2.94 2.85 2.9 1.05% 0% -2.36% 2588 0.0075 474.68 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200724 2.89 2.9 2.85 2.87 -1.03% 1.06% -3.37% 1477 0.0042 265.82 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20200723 2.91 2.91 2.88 2.9 -0.68% 1.4% -2.36% 1606 0.0046 291.14 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200722 2.92 2.93 2.89 2.92 0.34% -0.34% -1.68% 3555 0.0104 658.23 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20200721 2.92 2.93 2.88 2.91 -0.34% 0.34% -2.02% 4098 0.0119 753.16 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200720 2.91 2.92 2.86 2.92 1.39% 0.69% -1.68% 3036 0.0088 556.96 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200717 2.84 2.9 2.84 2.88 0.7% 0.35% -3.03% 3831 0.011 696.2 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200716 2.86 2.9 2.83 2.86 -1.72% 0.35% -3.7% 3546 0.0101 639.24 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20200715 3.01 3.01 2.89 2.91 -3% 0% -2.02% 9308 0.0271 1715.19 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20200714 3.01 3.03 2.9 3 -0.99% 1.69% 1.01% 11558 0.0341 2158.23 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20200713 2.87 3.04 2.87 3.03 4.84% 1.68% 2.02% 11482 0.0342 2164.56 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20200710 2.94 2.94 2.85 2.89 -1.7% 0% -2.69% 8691 0.0251 1588.61 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200709 2.88 2.96 2.87 2.94 1.38% 1.03% -1.01% 6176 0.018 1139.24 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20200708 2.86 2.92 2.84 2.9 1.05% 1.05% -2.36% 7389 0.0212 1341.77 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200707 2.87 2.9 2.85 2.87 0.35% -0.35% -3.37% 7639 0.022 1392.41 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20200706 2.79 2.86 2.78 2.86 3.62% 1.06% -3.7% 8636 0.0244 1544.3 2.83 -9.87% 3.02 0% 3 0% 2.97 0% 0%
20200703 2.73 2.76 2.73 2.76 0.73% 0% -7.07% 2501 0.0069 436.71 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200702 2.72 2.75 2.7 2.74 -0.36% 0.37% -7.74% 1865 0.0051 322.78 2.73 -13.06% 3.02 0% 3 0% 2.97 0% 0%
20200701 2.75 2.76 2.7 2.75 0% 0% -7.41% 2550 0.007 443.04 2.75 -12.42% 3.02 0% 3 0% 2.97 0% 0%
20200630 2.75 2.76 2.7 2.75 0% 0.36% -7.41% 1570 0.0043 272.15 2.74 -12.74% 3.02 0% 3 0% 2.97 0% 0%
20200629 2.74 2.79 2.74 2.75 0% -1.08% -7.41% 1189 0.0033 208.86 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200624 2.79 2.79 2.68 2.75 -1.43% 1.48% -7.41% 2027 0.0055 348.1 2.71 -13.69% 3.02 0% 3 0% 2.97 0% 0%
20200623 2.76 2.79 2.76 2.79 0% -0.71% -6.06% 463 0.0013 82.28 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20200622 2.77 2.79 2.76 2.79 0% -0.36% -6.06% 536 0.0015 94.94 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20200619 2.78 2.8 2.77 2.79 -0.36% 1.09% -6.06% 1736 0.0048 303.8 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200618 2.8 2.81 2.77 2.8 0% 1.45% -5.72% 724 0.002 126.58 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200617 2.75 2.84 2.74 2.8 1.82% 0.36% -5.72% 1831 0.0051 322.78 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20200616 2.78 2.78 2.72 2.75 -0.36% -0.72% -7.41% 940 0.0026 164.56 2.77 -11.78% 3.02 0% 3 0% 2.97 0% 0%
20200615 2.78 2.8 2.76 2.76 0.73% 1.1% -7.07% 989 0.0027 170.89 2.73 -13.06% 3.02 0% 3 0% 2.97 0% 0%
20200612 2.71 2.78 2.71 2.74 -0.36% 0.74% -7.74% 1507 0.0041 259.49 2.72 -13.38% 3.02 0% 3 0% 2.97 0% 0%
20200611 2.73 2.75 2.71 2.75 0% 1.1% -7.41% 1067 0.0029 183.54 2.72 -13.38% 3.02 0% 3 0% 2.97 0% 0%
20200610 2.73 2.78 2.73 2.75 -1.43% 0.36% -7.41% 984 0.0027 170.89 2.74 -12.74% 3.02 0% 3 0% 2.97 0% 0%
20200609 2.8 2.8 2.73 2.79 -0.71% 1.45% -6.06% 2147 0.0059 373.42 2.75 -12.42% 3.02 0% 3 0% 2.97 0% 0%
20200608 2.81 2.83 2.77 2.81 0% 1.08% -5.39% 2122 0.0059 373.42 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200605 2.83 2.84 2.8 2.81 -2.09% 1.08% -5.39% 1365 0.0038 240.51 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200604 2.84 2.88 2.83 2.87 0.35% 0.35% -3.37% 1784 0.0051 322.78 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200603 2.9 2.9 2.84 2.86 -1.04% 0.35% -3.7% 1510 0.0043 272.15 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20200602 2.98 3 2.86 2.89 1.76% -1.37% -2.69% 7960 0.0233 1474.68 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20200601 2.8 2.84 2.77 2.84 1.43% 1.79% -4.38% 1579 0.0044 278.48 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20200529 2.82 2.82 2.78 2.8 -0.71% -1.06% -5.72% 2754 0.0078 493.67 2.83 -9.87% 3.02 0% 3 0% 2.97 0% 0%
20200528 2.86 2.86 2.76 2.82 -1.05% 2.55% -5.05% 1200 0.0033 208.86 2.75 -12.42% 3.02 0% 3 0% 2.97 0% 0%
20200527 2.83 2.86 2.81 2.85 0.71% -0.35% -4.04% 419 0.0012 75.95 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200526 2.78 2.83 2.78 2.83 0% 0.71% -4.71% 675 0.0019 120.25 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20200525 2.77 2.83 2.76 2.83 1.43% 1.8% -4.71% 1297 0.0036 227.85 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200522 2.88 2.88 2.79 2.79 -1.41% -2.79% -6.06% 522 0.0015 94.94 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200521 2.84 2.86 2.8 2.83 -1.74% -0.35% -4.71% 1830 0.0052 329.11 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20200520 2.87 2.9 2.85 2.88 -0.69% 0.7% -3.03% 1295 0.0037 234.18 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200519 2.91 2.92 2.87 2.9 -0.68% -0.68% -2.36% 1132 0.0033 208.86 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20200518 2.81 2.92 2.81 2.92 4.29% 1.39% -1.68% 5248 0.0151 955.7 2.88 -8.28% 3.02 0% 3 0% 2.97 0% 0%
20200515 2.72 2.8 2.7 2.8 1.45% 2.19% -5.72% 3680 0.0101 639.24 2.74 -12.74% 3.02 0% 3 0% 2.97 0% 0%
20200514 2.81 2.81 2.6 2.76 -1.78% 1.85% -7.07% 2510 0.0068 430.38 2.71 -13.69% 3.02 0% 3 0% 2.97 0% 0%
20200513 2.92 2.92 2.81 2.81 -3.77% -1.75% -5.39% 5639 0.0161 1018.99 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200512 2.95 2.99 2.85 2.92 -1.35% -0.34% -1.68% 6101 0.0179 1132.91 2.93 -6.69% 3.02 0% 3 0% 2.97 0% 0%
20200511 2.93 2.96 2.9 2.96 0% 1.37% -0.34% 2500 0.0073 462.03 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20200508 2.99 3 2.93 2.96 -1.33% 0% -0.34% 3415 0.0101 639.24 2.96 -5.73% 3.02 0% 3 0% 2.97 0% 0%
20200507 2.94 3.02 2.93 3 2.39% 0.67% 1.01% 5132 0.0153 968.35 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20200506 2.89 2.97 2.89 2.93 1.03% 1.03% -1.35% 2169 0.0063 398.73 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200430 2.88 2.93 2.88 2.9 0% 0% -2.36% 2034 0.0059 373.42 2.9 -7.64% 3.02 0% 3 0% 2.97 0% 0%
20200429 2.91 2.93 2.87 2.9 0% -0.68% -2.36% 1816 0.0053 335.44 2.92 -7.01% 3.02 0% 3 0% 2.97 0% 0%
20200428 2.93 2.96 2.84 2.9 -0.34% 0.35% -2.36% 3425 0.0099 626.58 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200427 2.95 2.99 2.89 2.91 -2.68% -1.36% -2.02% 2173 0.0064 405.06 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20200424 3.1 3.1 2.87 2.99 -2.29% 0.67% 0.67% 6538 0.0194 1227.85 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20200423 2.94 3.07 2.94 3.06 3.73% 0.99% 3.03% 19885 0.0603 3816.46 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20200422 2.78 2.96 2.78 2.95 3.87% 2.08% -0.67% 10060 0.0291 1841.77 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200421 2.75 2.84 2.74 2.84 1.79% 1.07% -4.38% 4696 0.0132 835.44 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20200420 2.76 2.8 2.73 2.79 2.2% 0.72% -6.06% 5155 0.0143 905.06 2.77 -11.78% 3.02 0% 3 0% 2.97 0% 0%
20200417 2.76 2.76 2.73 2.73 -0.36% -1.09% -8.08% 869 0.0024 151.9 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200416 2.78 2.79 2.71 2.74 -1.44% 0% -7.74% 2663 0.0073 462.03 2.74 -12.74% 3.02 0% 3 0% 2.97 0% 0%
20200415 2.77 2.8 2.74 2.78 -1.77% 0.36% -6.4% 2703 0.0075 474.68 2.77 -11.78% 3.02 0% 3 0% 2.97 0% 0%
20200414 2.76 2.83 2.75 2.83 2.17% 2.17% -4.71% 4296 0.0119 753.16 2.77 -11.78% 3.02 0% 3 0% 2.97 0% 0%
20200413 2.85 2.86 2.75 2.77 -4.81% -0.72% -6.73% 3543 0.0099 626.58 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20200410 2.97 2.98 2.88 2.91 -2.02% 0% -2.02% 2615 0.0076 481.01 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20200409 3 3 2.93 2.97 -2.94% 0.68% 0% 5597 0.0165 1044.3 2.95 -6.05% 3.02 0% 3 0% 2.97 0% 0%
20200408 3.04 3.14 2.97 3.06 1.32% 0.33% 3.03% 10994 0.0335 2120.25 3.05 -2.87% 3.02 0% 3 0% 2.97 0% 0%
20200407 2.91 3.02 2.85 3.02 4.5% 1% 1.68% 14466 0.0433 2740.51 2.99 -4.78% 3.02 0% 3 0% 2.97 0% 0%
20200403 2.82 2.91 2.82 2.89 1.05% 0% -2.69% 2563 0.0074 468.35 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200402 2.89 2.92 2.83 2.86 -2.05% 0% -3.7% 4713 0.0135 854.43 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200401 2.91 3.05 2.91 2.92 -2.67% -1.68% -1.68% 10260 0.0305 1930.38 2.97 -5.41% 3.02 0% 3 0% 2.97 0% 0%
20200331 2.91 3 2.9 3 3.09% 0.67% 1.01% 12336 0.0367 2322.78 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20200324 2.74 2.74 2.65 2.72 0% -1.45% -8.42% 507 0.0014 88.61 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200323 2.64 2.75 2.64 2.72 -0.37% -0.37% -8.42% 1466 0.004 253.16 2.73 -13.06% 3.02 0% 3 0% 2.97 0% 0%
20200320 2.69 2.73 2.68 2.73 2.63% -0.36% -8.08% 657 0.0018 113.92 2.74 -12.74% 3.02 0% 3 0% 2.97 0% 0%
20200319 2.69 2.69 2.6 2.66 -0.75% 3.91% -10.44% 430 0.0011 69.62 2.56 -18.47% 3.02 0% 3 0% 2.97 0% 0%
20200318 2.7 2.7 2.64 2.68 0% 3.88% -9.76% 388 0.001 63.29 2.58 -17.83% 3.02 0% 3 0% 2.97 0% 0%
20200317 2.68 2.72 2.58 2.68 -1.47% 1.9% -9.76% 494 0.0013 82.28 2.63 -16.24% 3.02 0% 3 0% 2.97 0% 0%
20200316 2.67 2.79 2.67 2.72 0% -1.09% -8.42% 1492 0.0041 259.49 2.75 -12.42% 3.02 0% 3 0% 2.97 0% 0%
20200313 2.7 2.76 2.64 2.72 -2.16% -0.37% -8.42% 989 0.0027 170.89 2.73 -13.06% 3.02 0% 3 0% 2.97 0% 0%
20200312 2.79 2.8 2.73 2.78 -1.77% 1.09% -6.4% 1272 0.0035 221.52 2.75 -12.42% 3.02 0% 3 0% 2.97 0% 0%
20200311 2.76 2.95 2.76 2.83 1.07% -1.39% -4.71% 3932 0.0113 715.19 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200310 2.76 2.81 2.73 2.8 -0.36% 3.32% -5.72% 590 0.0016 101.27 2.71 -13.69% 3.02 0% 3 0% 2.97 0% 0%
20200309 2.8 2.84 2.77 2.81 -0.35% -0.71% -5.39% 920 0.0026 164.56 2.83 -9.87% 3.02 0% 3 0% 2.97 0% 0%
20200306 2.78 2.84 2.78 2.82 -1.74% 1.44% -5.05% 1403 0.0039 246.84 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200305 2.84 2.88 2.81 2.87 1.77% 0.7% -3.37% 2846 0.0081 512.66 2.85 -9.24% 3.02 0% 3 0% 2.97 0% 0%
20200304 2.75 2.82 2.75 2.82 0.71% -0.7% -5.05% 211 0.0006 37.97 2.84 -9.55% 3.02 0% 3 0% 2.97 0% 0%
20200303 2.86 2.86 2.76 2.8 0.36% 4.87% -5.72% 262 0.0007 44.3 2.67 -14.97% 3.02 0% 3 0% 2.97 0% 0%
20200302 2.82 2.85 2.73 2.79 1.09% -1.06% -6.06% 745 0.0021 132.91 2.82 -10.19% 3.02 0% 3 0% 2.97 0% 0%
20200228 2.78 2.79 2.72 2.76 -2.82% -0.72% -7.07% 1369 0.0038 240.51 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200227 2.81 2.84 2.77 2.84 0.71% 1.79% -4.38% 394 0.0011 69.62 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20200226 2.82 2.83 2.77 2.82 0.36% 1.08% -5.05% 1254 0.0035 221.52 2.79 -11.15% 3.02 0% 3 0% 2.97 0% 0%
20200225 2.73 2.82 2.72 2.81 -1.4% 1.44% -5.39% 1699 0.0047 297.47 2.77 -11.78% 3.02 0% 3 0% 2.97 0% 0%
20200224 2.88 2.88 2.79 2.85 0% -0.7% -4.04% 1151 0.0033 208.86 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200221 2.92 2.92 2.7 2.85 -2.4% 1.42% -4.04% 1777 0.005 316.46 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20200220 2.88 2.92 2.88 2.92 1.39% 1.04% -1.68% 1072 0.0031 196.2 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200219 2.9 2.9 2.85 2.88 -1.03% -1.03% -3.03% 1235 0.0036 227.85 2.91 -7.32% 3.02 0% 3 0% 2.97 0% 0%
20200218 2.91 2.91 2.85 2.91 -0.34% 1.39% -2.02% 2478 0.0071 449.37 2.87 -8.6% 3.02 0% 3 0% 2.97 0% 0%
20200217 2.84 2.93 2.84 2.92 3.55% 1.04% -1.68% 6614 0.0191 1208.86 2.89 -7.96% 3.02 0% 3 0% 2.97 0% 0%
20200214 2.77 2.84 2.76 2.82 0% 0.36% -5.05% 1742 0.0049 310.13 2.81 -10.51% 3.02 0% 3 0% 2.97 0% 0%
20200213 2.81 2.85 2.78 2.82 0.36% 0.71% -5.05% 1715 0.0048 303.8 2.8 -10.83% 3.02 0% 3 0% 2.97 0% 0%
20200212 2.78 2.82 2.74 2.81 1.44% 1.81% -5.39% 1123 0.0031 196.2 2.76 -12.1% 3.02 0% 3 0% 2.97 0% 0%
20200211 2.76 2.84 2.73 2.77 -1.42% 1.84% -6.73% 514 0.0014 88.61 2.72 -13.38% 3.02 0% 3 0% 2.97 0% 0%
20200210 2.66 2.85 2.63 2.81 3.69% 1.08% -5.39% 3383 0.0094 594.94 2.78 -11.46% 3.02 0% 3 0% 2.97 0% 0%
20200207 2.69 2.72 2.67 2.71 -0.73% 0% -8.75% 959 0.0026 164.56 2.71 -13.69% 3.02 0% 3 0% 2.97 0% 0%
20200206 2.6 2.75 2.56 2.73 1.11% 1.11% -8.08% 3887 0.0105 664.56 2.7 -14.01% 3.02 0% 3 0% 2.97 0% 0%
20200205 2.66 2.7 2.62 2.7 1.5% 2.66% -9.09% 1898 0.005 316.46 2.63 -16.24% 3.02 0% 3 0% 2.97 0% 0%
20200204 2.42 2.7 2.42 2.66 0.38% 1.14% -10.44% 2284 0.006 379.75 2.63 -16.24% 3.02 0% 3 0% 2.97 0% 0%
20200203 2.65 2.66 2.65 2.65 -9.86% -1.85% -10.77% 816 0.0022 139.24 2.7 -14.01% 3.02 0% 3 0% 2.97 0% 0%
20200123 3.02 3.02 2.91 2.94 -2.97% -1.34% -1.01% 1210 0.0036 227.85 2.98 -5.1% 3.02 0% 3 0% 2.97 0% 0%
20200122 3 3.03 2.98 3.03 -0.33% -0.33% 2.02% 1547 0.0047 297.47 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20200121 3.07 3.07 3.01 3.04 -1.62% 0.33% 2.36% 1056 0.0032 202.53 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20200120 3.04 3.1 3.02 3.09 1.64% 0.32% 4.04% 3960 0.0122 772.15 3.08 -1.91% 3.02 0% 3 0% 2.97 0% 0%
20200117 3.03 3.05 3.02 3.04 0.66% -0.65% 2.36% 1045 0.0032 202.53 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20200116 2.99 3.02 2.98 3.02 -0.33% 5.59% 1.68% 280 0.0008 50.63 2.86 -8.92% 3.02 0% 3 0% 2.97 0% 0%
20200115 3 3.04 2.96 3.03 -0.66% -0.33% 2.02% 493 0.0015 94.94 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20200114 3.04 3.06 3.02 3.05 0% 0.33% 2.69% 2731 0.0083 525.32 3.04 -3.18% 3.02 0% 3 0% 2.97 0% 0%
20200113 3.03 3.05 3.01 3.05 -0.65% 1.67% 2.69% 2533 0.0076 481.01 3 -4.46% 3.02 0% 3 0% 2.97 0% 0%
20200110 3.04 3.08 3.01 3.07 -0.32% 1.99% 3.37% 1960 0.0059 373.42 3.01 -4.14% 3.02 0% 3 0% 2.97 0% 0%
20200109 3.08 3.08 3.02 3.08 0.33% 0.65% 3.7% 1502 0.0046 291.14 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20200108 3.07 3.09 3.04 3.07 -0.65% 1.32% 3.37% 1022 0.0031 196.2 3.03 -3.5% 3.02 0% 3 0% 2.97 0% 0%
20200107 3.07 3.09 3.05 3.09 0.32% 0.65% 4.04% 1107 0.0034 215.19 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20200106 3.04 3.11 3.04 3.08 0% 0.33% 3.7% 2863 0.0088 556.96 3.07 -2.23% 3.02 0% 3 0% 2.97 0% 0%
20200103 3.01 3.08 3.01 3.08 2.33% 0.65% 3.7% 2872 0.0088 556.96 3.06 -2.55% 3.02 0% 3 0% 2.97 0% 0%
20200102 2.99 3.02 2.96 3.01 0.67% -0.33% 1.35% 1227 0.0037 234.18 3.02 -3.82% 3.02 0% 3 0% 2.97 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1