海创B股(900955)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220706	0.02	0.02	0.02	0.02	0%	0%	-88.89%	21014	0.0004	68.97	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220705	0.02	0.02	0.02	0.02	0%	0%	-88.89%	45141	0.001	172.41	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220704	0.02	0.02	0.02	0.02	0%	0%	-88.89%	29835	0.0006	103.45	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220701	0.02	0.02	0.02	0.02	0%	0%	-88.89%	14513	0.0003	51.72	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220630	0.02	0.02	0.02	0.02	0%	0%	-88.89%	12729	0.0003	51.72	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220629	0.02	0.02	0.02	0.02	0%	0%	-88.89%	13200	0.0003	51.72	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220628	0.02	0.02	0.02	0.02	0%	-33.33%	-88.89%	7097	0.0002	34.48	0.03	-83.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220627	0.02	0.02	0.02	0.02	0%	0%	-88.89%	12461	0.0003	51.72	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220624	0.02	0.02	0.02	0.02	0%	0%	-88.89%	21613	0.0005	86.21	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220623	0.02	0.02	0.02	0.02	0%	0%	-88.89%	14589	0.0003	51.72	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220622	0.02	0.02	0.02	0.02	0%	-33.33%	-88.89%	7248	0.0002	34.48	0.03	-83.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220621	0.02	0.02	0.02	0.02	0%	0%	-88.89%	9957	0.0002	34.48	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220620	0.02	0.02	0.02	0.02	0%	-33.33%	-88.89%	23893	0.0006	103.45	0.03	-83.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220617	0.02	0.02	0.02	0.02	-33.33%	0%	-88.89%	47493	0.0011	189.66	0.02	-88.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220429	0.1	0.1	0.1	0.1	0%	0%	-44.44%	11339	0.0011	189.66	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220428	0.1	0.1	0.1	0.1	0%	-23.08%	-44.44%	1485	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220427	0.1	0.11	0.1	0.1	-9.09%	0%	-44.44%	5226	0.0005	86.21	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220426	0.11	0.11	0.11	0.11	0%	10%	-38.89%	4072	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220425	0.1	0.11	0.1	0.11	10%	0%	-38.89%	7208	0.0008	137.93	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220422	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	1062	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220421	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	1811	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220420	0.11	0.11	0.1	0.1	0%	11.11%	-44.44%	1071	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220419	0.1	0.11	0.1	0.1	0%	11.11%	-44.44%	2198	0.0002	34.48	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220418	0.11	0.11	0.1	0.1	-9.09%	42.86%	-44.44%	1409	0.0001	17.24	0.07	-61.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220415	0.11	0.11	0.1	0.11	0%	10%	-38.89%	4148	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220414	0.11	0.11	0.11	0.11	0%	-21.43%	-38.89%	1469	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220413	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	2497	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220412	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	860	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220411	0.11	0.11	0.11	0.11	0%	10%	-38.89%	987	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220408	0.11	0.11	0.11	0.11	0%	0%	-38.89%	2706	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220407	0.11	0.12	0.11	0.11	0%	-21.43%	-38.89%	1438	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220401	0.11	0.11	0.11	0.11	0%	-15.38%	-38.89%	2293	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220331	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	2545	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220330	0.11	0.11	0.11	0.11	0%	10%	-38.89%	961	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220329	0.11	0.11	0.11	0.11	0%	-21.43%	-38.89%	1435	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220328	0.11	0.11	0.11	0.11	0%	0%	-38.89%	356	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220325	0.11	0.11	0.11	0.11	0%	10%	-38.89%	1996	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220324	0.11	0.12	0.11	0.11	0%	10%	-38.89%	1027	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220323	0.11	0.11	0.11	0.11	0%	-26.67%	-38.89%	654	0.0001	17.24	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220322	0.11	0.11	0.11	0.11	0%	-15.38%	-38.89%	2374	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220321	0.11	0.11	0.11	0.11	0%	10%	-38.89%	2051	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220318	0.11	0.11	0.11	0.11	0%	0%	-38.89%	1900	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220317	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	2605	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220316	0.11	0.11	0.11	0.11	0%	10%	-38.89%	2094	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220315	0.11	0.12	0.11	0.11	-8.33%	-8.33%	-38.89%	3472	0.0004	68.97	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220311	0.11	0.12	0.11	0.12	0%	0%	-33.33%	2415	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220310	0.12	0.12	0.11	0.12	9.09%	-7.69%	-33.33%	798	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220309	0.12	0.12	0.11	0.11	0%	-15.38%	-38.89%	2357	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220308	0.12	0.12	0.11	0.11	-8.33%	22.22%	-38.89%	2119	0.0002	34.48	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220307	0.12	0.12	0.11	0.12	0%	-7.69%	-33.33%	742	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220304	0.12	0.12	0.11	0.12	0%	0%	-33.33%	865	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220303	0.12	0.12	0.12	0.12	0%	-7.69%	-33.33%	2358	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220302	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	1796	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220301	0.12	0.12	0.11	0.12	0%	0%	-33.33%	7683	0.0009	155.17	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220228	0.12	0.12	0.12	0.12	9.09%	0%	-33.33%	8134	0.001	172.41	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220225	0.11	0.11	0.11	0.11	0%	-21.43%	-38.89%	1481	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220224	0.11	0.11	0.11	0.11	0%	0%	-38.89%	6210	0.0007	120.69	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220223	0.11	0.11	0.11	0.11	0%	22.22%	-38.89%	1111	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220222	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	1618	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220221	0.11	0.11	0.11	0.11	0%	-26.67%	-38.89%	1370	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220218	0.11	0.11	0.11	0.11	0%	0%	-38.89%	3521	0.0004	68.97	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220217	0.11	0.11	0.11	0.11	0%	0%	-38.89%	3633	0.0004	68.97	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220216	0.11	0.11	0.11	0.11	0%	0%	-38.89%	2750	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220215	0.11	0.11	0.11	0.11	0%	-15.38%	-38.89%	1505	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220214	0.12	0.12	0.11	0.11	0%	10%	-38.89%	3892	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220211	0.12	0.12	0.11	0.11	0%	10%	-38.89%	2862	0.0003	51.72	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220210	0.11	0.11	0.11	0.11	0%	0%	-38.89%	4361	0.0005	86.21	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20220209	0.11	0.11	0.11	0.11	0%	0%	-38.89%	6349	0.0007	120.69	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211203	0.12	0.12	0.12	0.12	0%	0%	-33.33%	242	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211202	0.12	0.12	0.12	0.12	0%	0%	-33.33%	1662	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211201	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	1881	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211130	0.12	0.12	0.11	0.12	9.09%	9.09%	-33.33%	1782	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211129	0.11	0.12	0.11	0.11	-8.33%	-8.33%	-38.89%	1723	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211126	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	888	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211125	0.12	0.12	0.11	0.12	0%	-7.69%	-33.33%	2315	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211124	0.11	0.12	0.11	0.12	9.09%	-7.69%	-33.33%	2386	0.0003	51.72	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211123	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	1626	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211122	0.12	0.12	0.11	0.11	-8.33%	0%	-38.89%	7947	0.0009	155.17	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211119	0.12	0.12	0.12	0.12	0%	0%	-33.33%	379	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211118	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	4396	0.0005	86.21	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211117	0.12	0.12	0.12	0.12	0%	0%	-33.33%	825	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211116	0.12	0.12	0.12	0.12	0%	0%	-33.33%	4345	0.0005	86.21	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211115	0.12	0.12	0.12	0.12	0%	-14.29%	-33.33%	708	0.0001	17.24	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211112	0.12	0.12	0.12	0.12	0%	-42.86%	-33.33%	485	0.0001	17.24	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211111	0.12	0.12	0.12	0.12	0%	-20%	-33.33%	1368	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211110	0.12	0.12	0.12	0.12	0%	33.33%	-33.33%	1159	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211109	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	4472	0.0005	86.21	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211108	0.12	0.12	0.12	0.12	0%	-7.69%	-33.33%	746	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211105	0.12	0.12	0.12	0.12	0%	0%	-33.33%	316	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211104	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	1839	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211103	0.12	0.12	0.12	0.12	0%	-14.29%	-33.33%	720	0.0001	17.24	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211102	0.13	0.13	0.12	0.12	0%	9.09%	-33.33%	2669	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211101	0.13	0.13	0.12	0.12	-7.69%	0%	-33.33%	2467	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211029	0.12	0.13	0.12	0.13	8.33%	30%	-27.78%	1026	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211028	0.12	0.12	0.12	0.12	-7.69%	0%	-33.33%	859	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211027	0.12	0.13	0.12	0.13	0%	18.18%	-27.78%	871	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211026	0.12	0.13	0.12	0.13	0%	-13.33%	-27.78%	1306	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211025	0.12	0.13	0.12	0.13	0%	8.33%	-27.78%	1612	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211022	0.12	0.13	0.12	0.13	0%	-43.48%	-27.78%	438	0.0001	17.24	0.23	27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211021	0.13	0.13	0.12	0.13	0%	0%	-27.78%	224	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211020	0.13	0.13	0.12	0.13	0%	-7.14%	-27.78%	706	0.0001	17.24	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211019	0.13	0.13	0.12	0.13	0%	8.33%	-27.78%	858	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211018	0.12	0.13	0.12	0.13	8.33%	8.33%	-27.78%	832	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211015	0.12	0.12	0.12	0.12	0%	20%	-33.33%	959	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211014	0.12	0.13	0.12	0.12	0%	-33.33%	-33.33%	552	0.0001	17.24	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211013	0.12	0.13	0.12	0.12	0%	0%	-33.33%	5057	0.0006	103.45	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211012	0.12	0.12	0.12	0.12	0%	0%	-33.33%	1669	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211011	0.12	0.13	0.12	0.12	-7.69%	0%	-33.33%	1625	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20211008	0.12	0.13	0.12	0.13	0%	-43.48%	-27.78%	444	0.0001	17.24	0.23	27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210930	0.12	0.13	0.12	0.13	8.33%	0%	-27.78%	189	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210929	0.12	0.13	0.12	0.12	-7.69%	20%	-33.33%	1043	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210928	0.12	0.13	0.12	0.13	8.33%	0%	-27.78%	3789	0.0005	86.21	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210927	0.12	0.12	0.12	0.12	-7.69%	-14.29%	-33.33%	2218	0.0003	51.72	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210924	0.13	0.13	0.12	0.13	0%	18.18%	-27.78%	892	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210923	0.13	0.13	0.13	0.13	0%	-27.78%	-27.78%	550	0.0001	17.24	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210922	0.13	0.13	0.12	0.13	0%	8.33%	-27.78%	1679	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210917	0.12	0.13	0.12	0.13	8.33%	-7.14%	-27.78%	1460	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210916	0.13	0.13	0.12	0.12	-7.69%	0%	-33.33%	2438	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210915	0.13	0.13	0.12	0.13	0%	0%	-27.78%	3109	0.0004	68.97	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210914	0.12	0.13	0.12	0.13	8.33%	8.33%	-27.78%	2437	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210913	0.12	0.13	0.12	0.12	0%	-7.69%	-33.33%	3989	0.0005	86.21	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210910	0.12	0.13	0.12	0.12	0%	-25%	-33.33%	1226	0.0002	34.48	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210909	0.12	0.13	0.12	0.12	-7.69%	-7.69%	-33.33%	3814	0.0005	86.21	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210908	0.12	0.13	0.12	0.13	8.33%	0%	-27.78%	10976	0.0014	241.38	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210907	0.12	0.12	0.12	0.12	0%	0%	-33.33%	852	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210906	0.12	0.12	0.12	0.12	0%	0%	-33.33%	1634	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210729	0.11	0.12	0.11	0.11	0%	0%	-38.89%	911	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210728	0.12	0.12	0.11	0.11	-8.33%	22.22%	-38.89%	2154	0.0002	34.48	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210727	0.11	0.12	0.11	0.12	9.09%	-7.69%	-33.33%	1492	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210726	0.12	0.12	0.11	0.11	-8.33%	-26.67%	-38.89%	1316	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210723	0.12	0.12	0.11	0.12	0%	-7.69%	-33.33%	765	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210722	0.12	0.12	0.11	0.12	0%	9.09%	-33.33%	896	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210721	0.12	0.12	0.11	0.12	0%	20%	-33.33%	1047	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210720	0.11	0.12	0.11	0.12	9.09%	9.09%	-33.33%	939	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210719	0.12	0.12	0.11	0.11	-8.33%	-21.43%	-38.89%	718	0.0001	17.24	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210716	0.12	0.12	0.11	0.12	0%	-33.33%	-33.33%	568	0.0001	17.24	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210715	0.11	0.12	0.11	0.12	0%	-7.69%	-33.33%	792	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210714	0.12	0.12	0.11	0.12	0%	9.09%	-33.33%	2839	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210713	0.12	0.12	0.11	0.12	0%	-20%	-33.33%	1344	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210712	0.12	0.12	0.11	0.12	9.09%	-14.29%	-33.33%	2172	0.0003	51.72	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210709	0.11	0.12	0.11	0.11	0%	-47.62%	-38.89%	469	0.0001	17.24	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210708	0.12	0.12	0.11	0.11	-8.33%	0%	-38.89%	893	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210707	0.12	0.12	0.11	0.12	0%	33.33%	-33.33%	2169	0.0002	34.48	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210706	0.12	0.12	0.11	0.12	0%	-40%	-33.33%	492	0.0001	17.24	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210705	0.11	0.12	0.11	0.12	9.09%	0%	-33.33%	2472	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210702	0.11	0.12	0.11	0.11	0%	-15.38%	-38.89%	1533	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210701	0.11	0.12	0.11	0.11	-8.33%	0%	-38.89%	952	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210630	0.12	0.12	0.11	0.12	9.09%	9.09%	-33.33%	889	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210629	0.12	0.12	0.11	0.11	-8.33%	0%	-38.89%	407	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210628	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	1849	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210625	0.12	0.12	0.11	0.12	9.09%	0%	-33.33%	1609	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210624	0.12	0.12	0.11	0.11	-8.33%	37.5%	-38.89%	1270	0.0001	17.24	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210623	0.11	0.12	0.11	0.12	0%	0%	-33.33%	2500	0.0003	51.72	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210622	0.12	0.12	0.11	0.12	0%	33.33%	-33.33%	1058	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210621	0.12	0.12	0.11	0.12	0%	0%	-33.33%	1718	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210618	0.11	0.12	0.11	0.12	0%	0%	-33.33%	244	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210617	0.11	0.12	0.11	0.12	0%	0%	-33.33%	78	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210616	0.11	0.12	0.11	0.12	0%	0%	-33.33%	321	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210615	0.11	0.12	0.11	0.12	0%	0%	-33.33%	422	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210611	0.12	0.12	0.11	0.12	0%	20%	-33.33%	2904	0.0003	51.72	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210610	0.12	0.12	0.11	0.12	0%	0%	-33.33%	1684	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210609	0.12	0.12	0.11	0.12	0%	-20%	-33.33%	670	0.0001	17.24	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210608	0.12	0.12	0.11	0.12	0%	-36.84%	-33.33%	513	0.0001	17.24	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210607	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	889	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210604	0.12	0.12	0.12	0.12	0%	9.09%	-33.33%	2663	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210603	0.12	0.12	0.12	0.12	0%	0%	-33.33%	3359	0.0004	68.97	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210602	0.11	0.12	0.11	0.12	9.09%	0%	-33.33%	8597	0.001	172.41	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210601	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	5086	0.0006	103.45	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210531	0.12	0.12	0.11	0.11	0%	0%	-38.89%	17774	0.002	344.83	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210528	0.11	0.11	0.1	0.11	0%	0%	-38.89%	8262	0.0009	155.17	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210527	0.1	0.11	0.1	0.11	10%	10%	-38.89%	4861	0.0005	86.21	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210526	0.1	0.1	0.1	0.1	0%	0%	-44.44%	1925	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210525	0.1	0.1	0.1	0.1	0%	0%	-44.44%	3836	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210524	0.1	0.1	0.1	0.1	0%	0%	-44.44%	468	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210521	0.1	0.1	0.1	0.1	0%	-23.08%	-44.44%	767	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210520	0.1	0.1	0.1	0.1	0%	-28.57%	-44.44%	730	0.0001	17.24	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210519	0.1	0.1	0.1	0.1	0%	0%	-44.44%	1971	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210518	0.1	0.1	0.1	0.1	0%	-23.08%	-44.44%	1514	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210517	0.1	0.1	0.1	0.1	-9.09%	-9.09%	-44.44%	3793	0.0004	68.97	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210514	0.1	0.11	0.1	0.11	10%	37.5%	-38.89%	1326	0.0001	17.24	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210513	0.1	0.11	0.1	0.1	0%	-16.67%	-44.44%	1662	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210512	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	1902	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210511	0.1	0.1	0.1	0.1	0%	-41.18%	-44.44%	574	0.0001	17.24	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210510	0.1	0.1	0.1	0.1	0%	0%	-44.44%	324	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210507	0.1	0.1	0.1	0.1	0%	0%	-44.44%	220	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210506	0.1	0.1	0.1	0.1	0%	25%	-44.44%	1255	0.0001	17.24	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210430	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	1143	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210429	0.1	0.1	0.1	0.1	0%	-16.67%	-44.44%	1673	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210428	0.1	0.1	0.1	0.1	0%	0%	-44.44%	91	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210427	0.1	0.1	0.1	0.1	0%	-23.08%	-44.44%	777	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210426	0.1	0.1	0.1	0.1	0%	-16.67%	-44.44%	1619	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210423	0.11	0.11	0.1	0.1	-9.09%	0%	-44.44%	2087	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210422	0.11	0.11	0.11	0.11	0%	-8.33%	-38.89%	1696	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210421	0.11	0.11	0.11	0.11	0%	0%	-38.89%	889	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210416	0.11	0.11	0.11	0.11	0%	-26.67%	-38.89%	1364	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210415	0.11	0.11	0.11	0.11	0%	0%	-38.89%	1809	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210414	0.11	0.11	0.11	0.11	0%	37.5%	-38.89%	1189	0.0001	17.24	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210413	0.11	0.11	0.11	0.11	0%	57.14%	-38.89%	1357	0.0001	17.24	0.07	-61.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210412	0.11	0.11	0.11	0.11	0%	22.22%	-38.89%	2276	0.0002	34.48	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210409	0.1	0.11	0.1	0.11	0%	0%	-38.89%	4440	0.0005	86.21	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210408	0.11	0.11	0.11	0.11	0%	10%	-38.89%	1049	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210407	0.1	0.11	0.1	0.11	0%	0%	-38.89%	1773	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210406	0.1	0.11	0.1	0.11	10%	-26.67%	-38.89%	680	0.0001	17.24	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210402	0.11	0.11	0.1	0.1	-9.09%	0%	-44.44%	348	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210401	0.1	0.11	0.1	0.11	10%	-8.33%	-38.89%	1668	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210330	0.1	0.1	0.1	0.1	0%	-16.67%	-44.44%	830	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210329	0.1	0.1	0.1	0.1	0%	0%	-44.44%	129	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20210326	0.1	0.11	0.1	0.1	0%	11.11%	-44.44%	1066	0.0001	17.24	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201215	0.13	0.13	0.13	0.13	-7.14%	0%	-27.78%	1594	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201214	0.14	0.14	0.14	0.14	0%	-30%	-22.22%	504	0.0001	17.24	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201211	0.14	0.14	0.14	0.14	0%	0%	-22.22%	1440	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201210	0.14	0.14	0.14	0.14	0%	7.69%	-22.22%	774	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201209	0.14	0.14	0.14	0.14	0%	27.27%	-22.22%	1748	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201208	0.14	0.14	0.14	0.14	0%	-12.5%	-22.22%	642	0.0001	17.24	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201207	0.14	0.15	0.14	0.14	0%	-12.5%	-22.22%	1238	0.0002	34.48	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201204	0.14	0.14	0.14	0.14	0%	7.69%	-22.22%	779	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201203	0.14	0.14	0.14	0.14	0%	-6.67%	-22.22%	671	0.0001	17.24	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201202	0.14	0.14	0.14	0.14	0%	-51.72%	-22.22%	350	0.0001	17.24	0.29	61.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201201	0.14	0.14	0.14	0.14	-6.67%	-6.67%	-22.22%	1322	0.0002	34.48	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201130	0.14	0.15	0.14	0.15	7.14%	7.14%	-16.67%	1475	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201127	0.14	0.14	0.14	0.14	0%	-48.15%	-22.22%	368	0.0001	17.24	0.27	50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201126	0.14	0.15	0.14	0.14	0%	0%	-22.22%	2130	0.0003	51.72	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201125	0.14	0.14	0.14	0.14	-6.67%	16.67%	-22.22%	860	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201124	0.14	0.15	0.14	0.15	7.14%	15.38%	-16.67%	3036	0.0004	68.97	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201123	0.14	0.14	0.14	0.14	0%	-22.22%	-22.22%	552	0.0001	17.24	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201120	0.14	0.14	0.14	0.14	0%	-36.36%	-22.22%	459	0.0001	17.24	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201119	0.14	0.14	0.14	0.14	0%	-36.36%	-22.22%	464	0.0001	17.24	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201118	0.14	0.14	0.14	0.14	0%	-36.36%	-22.22%	459	0.0001	17.24	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201117	0.14	0.14	0.14	0.14	0%	40%	-22.22%	1032	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201116	0.14	0.14	0.14	0.14	0%	16.67%	-22.22%	1714	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201113	0.14	0.14	0.14	0.14	0%	0%	-22.22%	41	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201112	0.14	0.14	0.14	0.14	0%	0%	-22.22%	2160	0.0003	51.72	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201111	0.14	0.14	0.14	0.14	0%	27.27%	-22.22%	1767	0.0002	34.48	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201110	0.14	0.14	0.14	0.14	0%	7.69%	-22.22%	1596	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201109	0.14	0.14	0.14	0.14	0%	-17.65%	-22.22%	1186	0.0002	34.48	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201106	0.14	0.14	0.14	0.14	0%	40%	-22.22%	995	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201105	0.14	0.14	0.14	0.14	0%	-17.65%	-22.22%	1818	0.0003	51.72	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201104	0.14	0.14	0.14	0.14	0%	-6.67%	-22.22%	1957	0.0003	51.72	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201103	0.14	0.14	0.14	0.14	0%	40%	-22.22%	973	0.0001	17.24	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201102	0.15	0.15	0.14	0.14	0%	27.27%	-22.22%	945	0.0001	17.24	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201030	0.15	0.15	0.14	0.14	-6.67%	7.69%	-22.22%	1533	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201029	0.14	0.15	0.14	0.15	0%	-16.67%	-16.67%	1128	0.0002	34.48	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201028	0.14	0.15	0.14	0.15	0%	-11.76%	-16.67%	581	0.0001	17.24	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201027	0.14	0.15	0.14	0.15	0%	-6.25%	-16.67%	631	0.0001	17.24	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201026	0.15	0.15	0.14	0.15	0%	15.38%	-16.67%	1503	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201023	0.16	0.16	0.15	0.15	-6.25%	15.38%	-16.67%	1494	0.0002	34.48	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20201022	0.16	0.16	0.15	0.16	6.67%	-5.88%	-11.11%	1743	0.0003	51.72	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200909	0.18	0.18	0.17	0.18	0%	5.88%	0%	10355	0.0018	310.34	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200908	0.17	0.18	0.17	0.18	5.88%	0%	0%	10752	0.0019	327.59	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200907	0.16	0.17	0.16	0.17	6.25%	0%	-5.56%	8900	0.0015	258.62	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200904	0.16	0.16	0.16	0.16	0%	6.67%	-11.11%	5190	0.0008	137.93	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200903	0.16	0.16	0.16	0.16	0%	0%	-11.11%	4330	0.0007	120.69	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200902	0.16	0.16	0.16	0.16	0%	0%	-11.11%	5034	0.0008	137.93	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200901	0.15	0.16	0.15	0.16	0%	-5.88%	-11.11%	4846	0.0008	137.93	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200831	0.16	0.16	0.15	0.16	0%	0%	-11.11%	7455	0.0012	206.9	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200828	0.15	0.16	0.15	0.16	0%	0%	-11.11%	6923	0.0011	189.66	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200827	0.16	0.16	0.15	0.16	0%	0%	-11.11%	7578	0.0012	206.9	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200826	0.15	0.16	0.15	0.16	6.67%	0%	-11.11%	22938	0.0037	637.93	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200825	0.15	0.16	0.15	0.15	0%	-11.76%	-16.67%	3611	0.0006	103.45	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200824	0.16	0.16	0.15	0.15	-6.25%	0%	-16.67%	7283	0.0011	189.66	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200821	0.15	0.16	0.15	0.16	0%	14.29%	-11.11%	2836	0.0004	68.97	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200820	0.16	0.16	0.15	0.16	0%	6.67%	-11.11%	5500	0.0008	137.93	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200819	0.16	0.16	0.16	0.16	0%	-5.88%	-11.11%	5388	0.0009	155.17	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200818	0.16	0.16	0.15	0.16	0%	0%	-11.11%	3126	0.0005	86.21	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200817	0.15	0.16	0.15	0.16	6.67%	0%	-11.11%	6223	0.001	172.41	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200814	0.15	0.15	0.14	0.15	7.14%	0%	-16.67%	11232	0.0017	293.1	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200813	0.14	0.15	0.14	0.14	0%	0%	-22.22%	6247	0.0009	155.17	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200812	0.13	0.14	0.13	0.14	0%	0%	-22.22%	5138	0.0007	120.69	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200811	0.14	0.14	0.14	0.14	0%	0%	-22.22%	10167	0.0014	241.38	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200810	0.14	0.14	0.14	0.14	0%	-6.67%	-22.22%	10298	0.0015	258.62	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200807	0.13	0.14	0.13	0.14	7.69%	0%	-22.22%	12925	0.0018	310.34	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200806	0.13	0.13	0.13	0.13	0%	-13.33%	-27.78%	2755	0.0004	68.97	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200805	0.13	0.14	0.13	0.13	-7.14%	0%	-27.78%	7838	0.001	172.41	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200804	0.13	0.14	0.13	0.14	7.69%	0%	-22.22%	6515	0.0009	155.17	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200803	0.13	0.13	0.13	0.13	8.33%	0%	-27.78%	7105	0.0009	155.17	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200731	0.12	0.13	0.12	0.12	0%	0%	-33.33%	7253	0.0009	155.17	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200730	0.12	0.12	0.11	0.12	0%	0%	-33.33%	5904	0.0007	120.69	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200729	0.12	0.12	0.11	0.12	9.09%	0%	-33.33%	11287	0.0013	224.14	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200728	0.11	0.11	0.11	0.11	0%	10%	-38.89%	3153	0.0003	51.72	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200727	0.11	0.11	0.1	0.11	0%	10%	-38.89%	4014	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200724	0.11	0.11	0.11	0.11	0%	10%	-38.89%	2945	0.0003	51.72	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200723	0.11	0.11	0.11	0.11	0%	0%	-38.89%	4498	0.0005	86.21	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200722	0.11	0.11	0.11	0.11	0%	10%	-38.89%	2097	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200721	0.11	0.11	0.11	0.11	0%	10%	-38.89%	2083	0.0002	34.48	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200720	0.11	0.11	0.11	0.11	0%	0%	-38.89%	7617	0.0008	137.93	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200717	0.1	0.11	0.1	0.11	10%	0%	-38.89%	7271	0.0008	137.93	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200716	0.11	0.11	0.1	0.1	-9.09%	-9.09%	-44.44%	6507	0.0007	120.69	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200715	0.11	0.11	0.11	0.11	0%	0%	-38.89%	2677	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200714	0.1	0.11	0.1	0.11	10%	0%	-38.89%	12241	0.0013	224.14	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200713	0.1	0.1	0.1	0.1	0%	0%	-44.44%	5073	0.0005	86.21	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200710	0.1	0.1	0.1	0.1	-9.09%	0%	-44.44%	6856	0.0007	120.69	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200709	0.1	0.11	0.1	0.11	10%	10%	-38.89%	8090	0.0008	137.93	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200708	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	4348	0.0004	68.97	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200707	0.1	0.1	0.1	0.1	0%	0%	-44.44%	10663	0.0011	189.66	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200706	0.1	0.1	0.1	0.1	0%	0%	-44.44%	11326	0.0011	189.66	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200703	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	3470	0.0003	51.72	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200702	0.1	0.1	0.1	0.1	0%	25%	-44.44%	2486	0.0002	34.48	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200701	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	3334	0.0003	51.72	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200630	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	7520	0.0008	137.93	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200629	0.1	0.1	0.09	0.1	0%	25%	-44.44%	2454	0.0002	34.48	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200624	0.1	0.1	0.09	0.1	0%	11.11%	-44.44%	3231	0.0003	51.72	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200623	0.1	0.1	0.1	0.1	0%	0%	-44.44%	4976	0.0005	86.21	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200622	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	2673	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200619	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	2703	0.0003	51.72	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200618	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	3444	0.0003	51.72	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200617	0.1	0.1	0.1	0.1	0%	-9.09%	-44.44%	8487	0.0009	155.17	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200616	0.09	0.1	0.09	0.1	11.11%	-16.67%	-44.44%	1647	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200615	0.1	0.1	0.09	0.09	-10%	0%	-50%	5820	0.0005	86.21	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200612	0.1	0.1	0.09	0.1	0%	0%	-44.44%	3944	0.0004	68.97	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200611	0.1	0.1	0.1	0.1	0%	0%	-44.44%	7318	0.0007	120.69	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200610	0.1	0.11	0.1	0.1	0%	-9.09%	-44.44%	9432	0.001	172.41	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200609	0.11	0.11	0.1	0.1	-9.09%	0%	-44.44%	5763	0.0006	103.45	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200608	0.12	0.12	0.11	0.11	0%	0%	-38.89%	7467	0.0008	137.93	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200605	0.11	0.11	0.11	0.11	0%	0%	-38.89%	14978	0.0017	293.1	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200604	0.1	0.11	0.1	0.11	10%	0%	-38.89%	3507	0.0004	68.97	0.11	-38.89%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200603	0.1	0.1	0.1	0.1	0%	0%	-44.44%	10423	0.001	172.41	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200602	0.1	0.1	0.09	0.1	11.11%	0%	-44.44%	13367	0.0013	224.14	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200601	0.09	0.09	0.08	0.09	0%	0%	-50%	4541	0.0004	68.97	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200529	0.08	0.09	0.08	0.09	0%	12.5%	-50%	3803	0.0003	51.72	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200528	0.09	0.09	0.09	0.09	0%	0%	-50%	12976	0.0012	206.9	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200527	0.09	0.09	0.08	0.09	12.5%	0%	-50%	7740	0.0007	120.69	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200526	0.08	0.08	0.08	0.08	0%	0%	-55.56%	9463	0.0008	137.93	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200525	0.07	0.08	0.07	0.08	0%	0%	-55.56%	16813	0.0013	224.14	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200522	0.08	0.08	0.08	0.08	0%	0%	-55.56%	19792	0.0015	258.62	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200521	0.08	0.08	0.08	0.08	0%	14.29%	-55.56%	2916	0.0002	34.48	0.07	-61.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200520	0.08	0.08	0.08	0.08	-11.11%	-11.11%	-55.56%	5431	0.0005	86.21	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200519	0.09	0.1	0.09	0.09	0%	0%	-50%	8802	0.0008	137.93	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200518	0.1	0.1	0.09	0.09	-10%	-10%	-50%	16642	0.0016	275.86	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200515	0.1	0.1	0.1	0.1	0%	11.11%	-44.44%	7531	0.0007	120.69	0.09	-50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200514	0.1	0.11	0.1	0.1	-9.09%	0%	-44.44%	30776	0.0032	551.72	0.1	-44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200513	0.11	0.11	0.11	0.11	0%	0%	-38.89%	56	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200512	0.11	0.11	0.11	0.11	-8.33%	-15.38%	-38.89%	754	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200511	0.12	0.12	0.12	0.12	0%	50%	-33.33%	1252	0.0001	17.24	0.08	-55.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200508	0.12	0.12	0.12	0.12	-7.69%	0%	-33.33%	1602	0.0002	34.48	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200507	0.13	0.13	0.13	0.13	-7.14%	-18.75%	-27.78%	630	0.0001	17.24	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200506	0.14	0.14	0.14	0.14	-6.67%	0%	-22.22%	179	0	0	0	-100%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200429	0.16	0.16	0.15	0.15	-6.25%	0%	-16.67%	17745	0.0027	465.52	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200428	0.16	0.17	0.16	0.16	-5.88%	0%	-11.11%	18456	0.0029	500	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200427	0.19	0.19	0.17	0.17	-10.53%	-5.56%	-5.56%	8352	0.0015	258.62	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200424	0.2	0.2	0.19	0.19	-5%	5.56%	5.56%	7096	0.0013	224.14	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200423	0.2	0.2	0.2	0.2	0%	-4.76%	11.11%	2825	0.0006	103.45	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200422	0.2	0.2	0.19	0.2	0%	0%	11.11%	6106	0.0012	206.9	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200421	0.21	0.21	0.2	0.2	-4.76%	0%	11.11%	11666	0.0023	396.55	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200420	0.22	0.22	0.21	0.21	-4.55%	-4.55%	16.67%	5486	0.0012	206.9	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200417	0.21	0.22	0.21	0.22	4.76%	0%	22.22%	18588	0.004	689.66	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200416	0.21	0.21	0.21	0.21	-4.55%	5%	16.67%	3428	0.0007	120.69	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200415	0.21	0.22	0.21	0.22	0%	4.76%	22.22%	4770	0.001	172.41	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200414	0.21	0.22	0.21	0.22	0%	4.76%	22.22%	4729	0.001	172.41	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200413	0.21	0.22	0.2	0.22	0%	10%	22.22%	14274	0.0029	500	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200410	0.22	0.22	0.21	0.22	4.76%	0%	22.22%	11140	0.0024	413.79	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200409	0.22	0.23	0.21	0.21	-4.55%	-4.55%	16.67%	7778	0.0017	293.1	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200408	0.21	0.22	0.21	0.22	0%	0%	22.22%	12463	0.0028	482.76	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200407	0.21	0.22	0.2	0.22	10%	4.76%	22.22%	11132	0.0023	396.55	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200403	0.19	0.21	0.18	0.2	5.26%	0%	11.11%	11923	0.0024	413.79	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200402	0.19	0.19	0.18	0.19	0%	5.56%	5.56%	6667	0.0012	206.9	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200401	0.2	0.2	0.19	0.19	0%	0%	5.56%	3155	0.0006	103.45	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200331	0.2	0.2	0.19	0.19	-5%	0%	5.56%	7368	0.0014	241.38	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200324	0.22	0.23	0.21	0.21	-4.55%	-4.55%	16.67%	14873	0.0032	551.72	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200323	0.23	0.23	0.22	0.22	-8.33%	0%	22.22%	18293	0.0041	706.9	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200320	0.23	0.24	0.22	0.24	9.09%	0%	33.33%	32530	0.0077	1327.59	0.24	33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200319	0.22	0.24	0.22	0.22	-8.33%	-4.35%	22.22%	25044	0.0057	982.76	0.23	27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200318	0.24	0.25	0.24	0.24	-11.11%	0%	33.33%	34181	0.0082	1413.79	0.24	33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200317	0.28	0.28	0.27	0.27	-10%	0%	50%	42005	0.0114	1965.52	0.27	50%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200316	0.3	0.3	0.29	0.3	11.11%	0%	66.67%	27693	0.0082	1413.79	0.3	66.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200313	0.23	0.27	0.23	0.27	12.5%	3.85%	50%	45284	0.0118	2034.48	0.26	44.44%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200312	0.23	0.24	0.23	0.24	9.09%	0%	33.33%	52697	0.0125	2155.17	0.24	33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200311	0.2	0.22	0.2	0.22	10%	0%	22.22%	39142	0.0087	1500	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200310	0.2	0.2	0.2	0.2	0%	0%	11.11%	8052	0.0016	275.86	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200309	0.21	0.21	0.2	0.2	-4.76%	0%	11.11%	7076	0.0014	241.38	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200306	0.2	0.21	0.2	0.21	0%	5%	16.67%	6958	0.0014	241.38	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200305	0.21	0.22	0.2	0.21	0%	0%	16.67%	8684	0.0018	310.34	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200304	0.21	0.21	0.2	0.21	0%	0%	16.67%	10038	0.0021	362.07	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200303	0.19	0.22	0.19	0.21	5%	0%	16.67%	23997	0.005	862.07	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200302	0.19	0.2	0.19	0.2	11.11%	5.26%	11.11%	28335	0.0055	948.28	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200228	0.19	0.19	0.18	0.18	-10%	0%	0%	20009	0.0037	637.93	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200227	0.21	0.21	0.2	0.2	0%	0%	11.11%	21252	0.0043	741.38	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200226	0.18	0.21	0.18	0.2	5.26%	0%	11.11%	38486	0.0078	1344.83	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200225	0.17	0.19	0.16	0.19	11.76%	5.56%	5.56%	18639	0.0033	568.97	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200224	0.17	0.18	0.17	0.17	-5.56%	0%	-5.56%	13392	0.0023	396.55	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200221	0.17	0.19	0.17	0.18	5.88%	0%	0%	32503	0.0058	1000	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200220	0.17	0.17	0.17	0.17	13.33%	0%	-5.56%	20462	0.0035	603.45	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200219	0.15	0.16	0.15	0.15	0%	-11.76%	-16.67%	3628	0.0006	103.45	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200218	0.14	0.15	0.14	0.15	0%	0%	-16.67%	4575	0.0007	120.69	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200217	0.14	0.15	0.14	0.15	7.14%	7.14%	-16.67%	3521	0.0005	86.21	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200214	0.14	0.14	0.14	0.14	0%	-17.65%	-22.22%	574	0.0001	17.24	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200213	0.14	0.14	0.14	0.14	0%	16.67%	-22.22%	830	0.0001	17.24	0.12	-33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200212	0.14	0.15	0.14	0.14	0%	0%	-22.22%	1461	0.0002	34.48	0.14	-22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200211	0.15	0.15	0.14	0.14	-6.67%	-22.22%	-22.22%	1113	0.0002	34.48	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200210	0.15	0.15	0.14	0.15	7.14%	15.38%	-16.67%	751	0.0001	17.24	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200207	0.14	0.15	0.14	0.14	0%	-6.67%	-22.22%	3447	0.0005	86.21	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200206	0.15	0.15	0.14	0.14	0%	7.69%	-22.22%	5280	0.0007	120.69	0.13	-27.78%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200205	0.15	0.15	0.14	0.14	0%	-12.5%	-22.22%	3207	0.0005	86.21	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200204	0.14	0.15	0.14	0.14	-12.5%	-6.67%	-22.22%	8200	0.0012	206.9	0.15	-16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200203	0.16	0.16	0.16	0.16	-5.88%	0%	-11.11%	4388	0.0007	120.69	0.16	-11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200123	0.18	0.19	0.17	0.17	-10.53%	-5.56%	-5.56%	11800	0.0021	362.07	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200122	0.19	0.19	0.19	0.19	0%	5.56%	5.56%	2281	0.0004	68.97	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200121	0.2	0.2	0.19	0.19	0%	-9.52%	5.56%	2387	0.0005	86.21	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200120	0.18	0.2	0.18	0.19	5.56%	0%	5.56%	7238	0.0014	241.38	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200117	0.18	0.18	0.18	0.18	0%	-18.18%	0%	914	0.0002	34.48	0.22	22.22%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200116	0.18	0.19	0.18	0.18	0%	0%	0%	1124	0.0002	34.48	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200115	0.18	0.18	0.18	0.18	0%	-10%	0%	1009	0.0002	34.48	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200114	0.18	0.18	0.18	0.18	0%	5.88%	0%	1168	0.0002	34.48	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200113	0.18	0.18	0.18	0.18	-5.26%	-25%	0%	821	0.0002	34.48	0.24	33.33%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200110	0.18	0.19	0.18	0.19	0%	-5%	5.56%	1019	0.0002	34.48	0.2	11.11%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200109	0.19	0.19	0.19	0.19	0%	5.56%	5.56%	1088	0.0002	34.48	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200108	0.19	0.19	0.17	0.19	0%	5.56%	5.56%	4519	0.0008	137.93	0.18	0%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200107	0.19	0.2	0.19	0.19	0%	11.76%	5.56%	1732	0.0003	51.72	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200106	0.19	0.19	0.19	0.19	0%	0%	5.56%	1049	0.0002	34.48	0.19	5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200103	0.19	0.19	0.18	0.19	0%	-9.52%	5.56%	1412	0.0003	51.72	0.21	16.67%	0.17	0%	0.18	0%	0.18	0%	0.59%
20200102	0.19	0.19	0.18	0.19	5.56%	11.76%	5.56%	1144	0.0002	34.48	0.17	-5.56%	0.17	0%	0.18	0%	0.18	0%	0.59%