新大洲Ａ(000571)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.39	2.47	2.38	2.47	4.22%	1.23%	-10.51%	179603	0.4386	68.62	2.44	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230927	2.39	2.43	2.37	2.37	-0.84%	-0.84%	-14.13%	126052	0.3013	46.69	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230926	2.45	2.45	2.38	2.39	-2.45%	-0.42%	-13.41%	137953	0.3309	51.19	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230925	2.48	2.49	2.43	2.45	-1.21%	-0.41%	-11.23%	141945	0.3487	54.46	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230922	2.49	2.54	2.47	2.48	-1.59%	-0.8%	-10.14%	156537	0.3911	60.31	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230921	2.53	2.58	2.49	2.52	-1.18%	-0.4%	-8.7%	136519	0.3458	54.1	2.53	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230920	2.57	2.6	2.54	2.55	-1.16%	-0.78%	-7.61%	155842	0.4	59.67	2.57	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230919	2.58	2.65	2.55	2.58	-0.77%	-0.77%	-6.52%	309977	0.8067	112.57	2.6	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230918	2.52	2.62	2.5	2.6	3.17%	0.78%	-5.8%	357044	0.9212	134.75	2.58	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230915	2.47	2.6	2.47	2.52	1.2%	-0.4%	-8.7%	252586	0.6379	98.83	2.53	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230914	2.44	2.49	2.41	2.49	2.47%	1.22%	-9.78%	235995	0.5807	96.09	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230913	2.45	2.48	2.42	2.43	-0.41%	-0.82%	-11.96%	123298	0.3016	52.96	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230912	2.51	2.51	2.42	2.44	-0.81%	-0.41%	-11.59%	109127	0.2674	46.51	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230911	2.47	2.54	2.45	2.46	0.41%	-1.6%	-10.87%	152203	0.3798	64.94	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230908	2.52	2.53	2.45	2.45	-3.16%	-1.21%	-11.23%	147663	0.3657	60.78	2.48	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230907	2.53	2.61	2.51	2.53	-1.17%	-1.17%	-8.33%	252255	0.6457	108.55	2.56	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230906	2.53	2.7	2.51	2.56	1.19%	-1.16%	-7.25%	320850	0.8323	148.98	2.59	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230905	2.52	2.54	2.48	2.53	0.8%	0.4%	-8.33%	152789	0.3843	76.6	2.52	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230904	2.46	2.53	2.44	2.51	3.29%	0.8%	-9.06%	179894	0.4485	93.37	2.49	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230901	2.38	2.46	2.37	2.43	2.53%	0.41%	-11.96%	93410	0.2264	51.71	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230831	2.43	2.45	2.36	2.37	-2.87%	-1.25%	-14.13%	81134	0.1944	44.54	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230830	2.45	2.48	2.43	2.44	0%	-0.41%	-11.59%	116907	0.2865	64.13	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230829	2.4	2.45	2.39	2.44	2.09%	0.41%	-11.59%	97490	0.2365	82.8	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230828	2.46	2.49	2.39	2.39	1.7%	-1.65%	-13.41%	163686	0.3984	142.81	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230825	2.35	2.42	2.34	2.35	-0.84%	-1.26%	-14.86%	93170	0.2213	58.76	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230824	2.39	2.41	2.34	2.37	-1.25%	0%	-14.13%	84021	0.1989	51.67	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230823	2.41	2.46	2.39	2.4	-0.41%	-0.83%	-13.04%	92966	0.2249	59.21	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230822	2.43	2.44	2.37	2.41	-0.41%	0.42%	-12.68%	94329	0.2263	56.89	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230821	2.43	2.46	2.42	2.42	-0.41%	-0.82%	-12.32%	67999	0.1656	39.4	2.44	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230818	2.46	2.5	2.43	2.43	-2.02%	-1.22%	-11.96%	108560	0.2675	61	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230817	2.41	2.49	2.41	2.48	1.64%	1.22%	-10.14%	110422	0.2709	56.18	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230816	2.46	2.47	2.43	2.44	-1.21%	-0.41%	-11.59%	82009	0.2009	39.9	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230815	2.48	2.5	2.44	2.47	0%	0%	-10.51%	74193	0.183	31.57	2.47	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230814	2.45	2.48	2.42	2.47	0.41%	0.41%	-10.51%	87035	0.2138	28.91	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230811	2.52	2.53	2.45	2.46	-2.38%	-0.81%	-10.87%	135404	0.3357	41.98	2.48	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230810	2.49	2.55	2.49	2.52	0.4%	0%	-8.7%	105535	0.2664	36.95	2.52	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230809	2.58	2.59	2.5	2.51	-2.71%	-0.79%	-9.06%	156703	0.3967	47.77	2.53	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230808	2.56	2.59	2.51	2.58	1.57%	0.78%	-6.52%	170509	0.4358	42.64	2.56	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230807	2.58	2.59	2.53	2.54	-1.55%	-0.39%	-7.97%	111170	0.2833	26.96	2.55	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230804	2.68	2.7	2.57	2.58	-3.73%	-1.53%	-6.52%	248329	0.6494	60.42	2.62	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230803	2.7	2.72	2.64	2.68	-0.74%	0.37%	-2.9%	177765	0.4747	44.65	2.67	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230802	2.71	2.75	2.68	2.7	-2.17%	-0.37%	-2.17%	322042	0.8731	81.81	2.71	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230801	2.61	2.85	2.6	2.76	5.75%	1.47%	0%	606358	1.65	158.86	2.72	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230731	2.59	2.62	2.56	2.61	0.38%	0.77%	-5.43%	235381	0.6087	64.97	2.59	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230728	2.62	2.63	2.55	2.6	-1.52%	0.39%	-5.8%	333423	0.8628	89.89	2.59	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230727	2.56	2.81	2.54	2.64	3.13%	-0.38%	-4.35%	476424	1.2649	131.65	2.65	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230726	2.54	2.56	2.47	2.56	0.39%	1.59%	-7.25%	231205	0.5818	60.25	2.52	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230725	2.51	2.57	2.5	2.55	1.59%	0.39%	-7.61%	175262	0.4443	41.26	2.54	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230724	2.48	2.53	2.45	2.51	0.4%	0.4%	-9.06%	188369	0.47	43.93	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230721	2.49	2.53	2.47	2.5	-0.4%	0.4%	-9.42%	148213	0.3694	32.67	2.49	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230720	2.54	2.57	2.49	2.51	-0.4%	-0.4%	-9.06%	149111	0.3753	30.33	2.52	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230719	2.55	2.57	2.48	2.52	-1.18%	0.4%	-8.7%	210207	0.5277	39.68	2.51	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230718	2.59	2.62	2.53	2.55	-2.3%	-0.39%	-7.61%	234137	0.6001	40.89	2.56	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230717	2.57	2.73	2.55	2.61	1.56%	-0.38%	-5.43%	305586	0.7994	50.73	2.62	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230714	2.56	2.64	2.53	2.57	1.18%	-0.39%	-6.88%	251233	0.649	40.06	2.58	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230713	2.54	2.6	2.52	2.54	0%	-0.39%	-7.97%	254348	0.6493	39.49	2.55	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230712	2.6	2.61	2.53	2.54	-2.68%	-0.78%	-7.97%	278373	0.7123	57.91	2.56	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230711	2.64	2.7	2.6	2.61	-1.14%	-0.76%	-5.43%	258588	0.6808	41.59	2.63	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230710	2.66	2.71	2.6	2.64	-0.75%	0.38%	-4.35%	279716	0.7365	53.91	2.63	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230707	2.8	2.85	2.63	2.66	-3.62%	-1.48%	-3.62%	468589	1.2632	93.07	2.7	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230706	2.8	2.93	2.74	2.76	-0.72%	-1.43%	0%	499779	1.3995	94.95	2.8	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230705	2.7	2.88	2.69	2.78	4.12%	0.36%	0.72%	683720	1.8968	155.14	2.77	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230704	2.7	2.74	2.65	2.67	-2.91%	-0.37%	-3.26%	609576	1.6365	126.56	2.68	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230703	2.47	2.75	2.47	2.75	10%	3.77%	-0.36%	484864	1.2839	106.9	2.65	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230630	2.51	2.69	2.49	2.5	0.4%	-1.96%	-9.42%	406894	1.0375	93	2.55	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230629	2.57	2.61	2.45	2.49	-3.86%	-0.4%	-9.78%	467053	1.1673	112.72	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230628	2.56	2.72	2.46	2.59	-0.38%	0.78%	-6.16%	806731	2.073	217.62	2.57	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230626	2.5	2.63	2.49	2.6	0.39%	1.96%	-5.8%	231749	0.5906	76.38	2.55	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230621	2.65	2.66	2.55	2.59	-2.63%	0%	-6.16%	245720	0.6362	87.39	2.59	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230620	2.61	2.66	2.57	2.66	2.31%	1.53%	-3.62%	220885	0.5777	83.44	2.62	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230619	2.6	2.66	2.59	2.6	-1.52%	-0.76%	-5.8%	205503	0.5384	80.3	2.62	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230616	2.58	2.65	2.53	2.64	4.76%	1.15%	-4.35%	385973	1.0077	156.82	2.61	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230615	2.51	2.63	2.49	2.52	-1.18%	-1.18%	-8.7%	341578	0.8705	145.2	2.55	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230614	2.46	2.55	2.46	2.55	3.66%	2%	-7.61%	228323	0.5705	103.75	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230613	2.45	2.51	2.42	2.46	0.82%	-0.4%	-10.87%	158873	0.3925	73.16	2.47	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230612	2.38	2.47	2.38	2.44	1.67%	0%	-11.59%	123161	0.3001	54.95	2.44	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230609	2.38	2.43	2.38	2.4	0.84%	-0.41%	-13.04%	93041	0.2239	41.09	2.41	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230608	2.36	2.39	2.34	2.38	0.85%	0.85%	-13.77%	82089	0.1938	35.36	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230607	2.38	2.38	2.31	2.36	0%	0.43%	-14.49%	127784	0.3006	54.83	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230606	2.36	2.42	2.35	2.36	-0.42%	-0.84%	-14.49%	144789	0.3452	64.33	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230605	2.36	2.39	2.35	2.37	-0.42%	0%	-14.13%	145652	0.3446	66.89	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230602	2.36	2.4	2.32	2.38	-2.46%	0.85%	-13.77%	255109	0.6032	118.51	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230601	2.46	2.51	2.41	2.44	-2.01%	-0.41%	-11.59%	162104	0.3979	120.74	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230531	2.45	2.52	2.42	2.49	1.63%	0.81%	-9.78%	199703	0.4941	164.56	2.47	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230530	2.37	2.48	2.35	2.45	3.38%	0.82%	-11.23%	214791	0.5221	129.65	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230529	2.35	2.42	2.33	2.37	2.16%	-0.42%	-14.13%	171046	0.4067	111.39	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230526	2.28	2.34	2.27	2.32	0.43%	0%	-15.94%	116457	0.2697	77.52	2.32	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230525	2.33	2.35	2.26	2.31	-0.86%	0.43%	-16.3%	84484	0.1945	55.42	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230524	2.31	2.35	2.29	2.33	0.43%	0.43%	-15.58%	80562	0.1873	51.18	2.32	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230523	2.29	2.34	2.28	2.32	1.31%	0.43%	-15.94%	76585	0.1771	46.81	2.31	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230522	2.27	2.32	2.27	2.29	0%	0%	-17.03%	65830	0.1505	35.86	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230519	2.24	2.33	2.2	2.29	2.69%	0.44%	-17.03%	94301	0.2147	45.5	2.28	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230518	2.23	2.26	2.22	2.23	0%	-0.45%	-19.2%	48645	0.1089	22.98	2.24	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230517	2.17	2.23	2.15	2.23	-0.45%	1.83%	-19.2%	106137	0.2321	45.05	2.19	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230516	2.25	2.26	2.2	2.24	-1.32%	0.45%	-18.84%	78273	0.1743	34.79	2.23	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230515	2.29	2.3	2.21	2.27	-0.87%	0.89%	-17.75%	114787	0.258	50.73	2.25	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230510	2.26	2.33	2.24	2.29	0.44%	0.88%	-17.03%	137111	0.3118	84.55	2.27	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230509	2.35	2.36	2.26	2.28	-2.15%	-1.3%	-17.39%	133749	0.3094	62.05	2.31	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230508	2.35	2.37	2.3	2.33	-1.69%	0%	-15.58%	130185	0.3038	62.19	2.33	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230505	2.33	2.38	2.29	2.37	3.04%	1.72%	-14.13%	241944	0.5642	114.21	2.33	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230504	2.3	2.3	2.26	2.3	5.02%	0%	-16.67%	318079	0.7302	146.36	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230428	2.16	2.19	2.13	2.19	1.86%	0.92%	-20.65%	91780	0.1988	45.26	2.17	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230427	2.2	2.22	2.15	2.15	-4.87%	-0.46%	-22.1%	222921	0.4825	111.11	2.16	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230426	2.26	2.26	2.26	2.26	5.12%	0%	-18.12%	31724	0.0717	17.69	2.26	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230425	2.21	2.21	2.13	2.15	-2.71%	-0.46%	-22.1%	82733	0.1788	42.73	2.16	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230424	2.21	2.25	2.15	2.21	0%	0.45%	-19.93%	93414	0.2056	49.12	2.2	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230421	2.23	2.27	2.2	2.21	-0.9%	-0.9%	-19.93%	83395	0.186	43.83	2.23	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230420	2.27	2.28	2.2	2.23	-1.76%	0%	-19.2%	107353	0.2391	55.7	2.23	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230419	2.27	2.31	2.24	2.27	-1.3%	0%	-17.75%	160365	0.364	83.15	2.27	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230418	2.17	2.3	2.17	2.3	5.02%	0.88%	-16.67%	257029	0.5869	133.92	2.28	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230417	2.2	2.21	2.18	2.19	-0.9%	0%	-20.65%	63108	0.1382	31.89	2.19	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230414	2.18	2.21	2.16	2.21	1.38%	0.91%	-19.93%	84114	0.1839	43.25	2.19	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230413	2.13	2.18	2.12	2.18	1.87%	1.4%	-21.01%	73470	0.1583	36.66	2.15	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230412	2.12	2.16	2.11	2.14	0.47%	0%	-22.46%	45155	0.0966	22.65	2.14	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230411	2.13	2.14	2.08	2.13	-0.47%	0.95%	-22.83%	61287	0.1291	30.71	2.11	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230410	2.18	2.18	2.14	2.14	-1.83%	-0.47%	-22.46%	68058	0.1464	35.71	2.15	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230407	2.19	2.22	2.17	2.18	-1.8%	-0.46%	-21.01%	92389	0.2022	52.32	2.19	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230406	2.18	2.25	2.15	2.22	1.83%	0.45%	-19.57%	121376	0.2687	69.49	2.21	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230404	2.18	2.21	2.15	2.18	-1.8%	0%	-21.01%	134307	0.2924	78.19	2.18	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230403	2.22	2.25	2.18	2.22	3.74%	0%	-19.57%	250417	0.5562	154.34	2.22	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230331	2.06	2.14	2.06	2.14	4.9%	1.42%	-22.46%	58772	0.1242	38.62	2.11	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230330	2.09	2.09	2.01	2.04	-2.86%	0%	-26.09%	109696	0.2239	68.77	2.04	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230329	2.12	2.13	2.09	2.1	-0.94%	-0.47%	-23.91%	51629	0.1087	33.19	2.11	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230328	2.11	2.13	2.11	2.12	0%	0%	-23.19%	52194	0.1106	34.16	2.12	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230327	2.12	2.13	2.1	2.12	0%	0.47%	-23.19%	53914	0.1137	33.83	2.11	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230324	2.12	2.13	2.11	2.12	-0.47%	0%	-23.19%	39724	0.0841	24.53	2.12	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230323	2.12	2.15	2.1	2.13	0%	0.47%	-22.83%	80289	0.1701	81.69	2.12	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230322	2.11	2.16	2.1	2.13	0.95%	0%	-22.83%	69378	0.1478	43.42	2.13	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230321	2.08	2.11	2.07	2.11	1.44%	0.96%	-23.55%	52007	0.1088	31.93	2.09	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230320	2.12	2.12	2.07	2.08	-1.89%	-0.48%	-24.64%	79110	0.1654	48.33	2.09	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230317	2.11	2.13	2.1	2.12	0.95%	0.47%	-23.19%	68083	0.1439	42.88	2.11	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230316	2.17	2.17	2.09	2.1	-3.23%	-1.41%	-23.91%	131099	0.2786	84.88	2.13	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230315	2.15	2.19	2.14	2.17	0.93%	0%	-21.38%	68289	0.1485	47.09	2.17	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230314	2.22	2.22	2.11	2.15	-3.15%	0%	-22.1%	127591	0.2746	84.35	2.15	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230313	2.26	2.26	2.2	2.22	-1.77%	-0.45%	-19.57%	78622	0.1751	56.44	2.23	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230310	2.28	2.29	2.25	2.26	-1.31%	-0.44%	-18.12%	64572	0.1464	47.87	2.27	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230309	2.31	2.31	2.28	2.29	-0.87%	0%	-17.03%	66454	0.1523	48.63	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230308	2.28	2.31	2.26	2.31	1.32%	0.43%	-16.3%	85639	0.1966	62.25	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230307	2.29	2.32	2.27	2.28	-0.44%	-0.87%	-17.39%	83648	0.1922	61.6	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230306	2.29	2.3	2.28	2.29	-0.43%	0%	-17.03%	39958	0.0915	29.33	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230303	2.29	2.3	2.27	2.3	0.44%	0.44%	-16.67%	45893	0.1049	30.89	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230302	2.3	2.32	2.27	2.29	-0.87%	0%	-17.03%	77209	0.1771	47.24	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230301	2.28	2.32	2.27	2.31	1.32%	0.43%	-16.3%	72403	0.1666	40.65	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230228	2.27	2.28	2.26	2.28	0.44%	0.44%	-17.39%	52656	0.1197	28.91	2.27	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230227	2.27	2.3	2.26	2.27	-0.44%	-0.44%	-17.75%	36909	0.0841	18.93	2.28	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230224	2.3	2.31	2.26	2.28	-1.3%	0%	-17.39%	47303	0.1079	21.97	2.28	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230223	2.3	2.32	2.29	2.31	0.43%	0.43%	-16.3%	55819	0.1286	25.44	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230222	2.28	2.3	2.27	2.3	0.88%	0.44%	-16.67%	57256	0.131	24.88	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230221	2.28	2.3	2.27	2.28	0%	-0.44%	-17.39%	67341	0.1541	28.27	2.29	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230220	2.3	2.31	2.25	2.28	-0.87%	0.44%	-17.39%	104891	0.2384	43.48	2.27	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230217	2.29	2.32	2.29	2.3	-0.43%	0%	-16.67%	81072	0.1867	34.53	2.3	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230216	2.35	2.37	2.29	2.31	-1.7%	-1.28%	-16.3%	137294	0.3214	59.84	2.34	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230215	2.35	2.36	2.34	2.35	-0.42%	0%	-14.86%	56642	0.1331	24.64	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230214	2.35	2.36	2.34	2.36	0.85%	0.43%	-14.49%	80842	0.1898	32.37	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230213	2.35	2.36	2.32	2.34	-0.43%	0%	-15.22%	119122	0.2787	45.98	2.34	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230210	2.34	2.36	2.34	2.35	-0.42%	0%	-14.86%	96192	0.2259	37.65	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230209	2.35	2.37	2.34	2.36	0%	0%	-14.49%	78387	0.1851	30.84	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230208	2.4	2.4	2.35	2.36	-1.26%	-0.42%	-14.49%	115087	0.2731	46.4	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230207	2.41	2.41	2.38	2.39	-0.42%	-0.42%	-13.41%	84298	0.202	34.91	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230206	2.4	2.41	2.39	2.4	-0.41%	0%	-13.04%	70614	0.1695	28.81	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230203	2.39	2.42	2.38	2.41	0.42%	0.42%	-12.68%	97059	0.2329	38.72	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230202	2.45	2.46	2.4	2.4	-2.83%	-0.83%	-13.04%	183093	0.4422	71.89	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230201	2.44	2.47	2.41	2.47	0.82%	1.65%	-10.51%	220938	0.5369	88.87	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230131	2.44	2.5	2.42	2.45	-1.61%	-0.41%	-11.23%	151749	0.3738	62.03	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230130	2.45	2.52	2.45	2.49	2.05%	0.4%	-9.78%	132966	0.3298	56.52	2.48	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230120	2.4	2.44	2.39	2.44	1.67%	0.83%	-11.59%	92235	0.223	39.19	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230119	2.35	2.41	2.35	2.4	1.27%	0.84%	-13.04%	65826	0.1565	87.98	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230118	2.36	2.4	2.36	2.37	0%	-0.42%	-14.13%	39788	0.0946	15.93	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230117	2.37	2.38	2.35	2.37	-0.42%	0.42%	-14.13%	49523	0.1169	19.96	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230116	2.36	2.38	2.35	2.38	0.42%	0.42%	-13.77%	45699	0.1082	18.61	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230113	2.36	2.38	2.35	2.37	0.42%	0.42%	-14.13%	47534	0.1124	20.18	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230112	2.39	2.39	2.34	2.36	-1.26%	0%	-14.49%	64314	0.1517	29.48	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230111	2.39	2.4	2.37	2.39	0%	0%	-13.41%	64726	0.1545	31.33	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230110	2.42	2.43	2.38	2.39	-0.83%	-0.42%	-13.41%	59498	0.1426	32.39	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230109	2.35	2.43	2.35	2.41	2.12%	0.84%	-12.68%	107158	0.2563	62.17	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230106	2.33	2.38	2.32	2.36	1.29%	0.43%	-14.49%	98175	0.2303	59.26	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230105	2.35	2.36	2.32	2.33	-0.43%	0%	-15.58%	94486	0.2203	60.22	2.33	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230104	2.34	2.37	2.33	2.34	0%	-0.43%	-15.22%	54175	0.1273	38.06	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20230103	2.32	2.36	2.32	2.34	0%	0%	-15.22%	99996	0.2338	64.15	2.34	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221230	2.33	2.37	2.32	2.34	0.86%	-0.43%	-15.22%	50611	0.1187	73.31	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221229	2.32	2.35	2.3	2.32	-0.43%	0%	-15.94%	36364	0.0845	22.98	2.32	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221228	2.41	2.41	2.32	2.33	-3.32%	-0.85%	-15.58%	64461	0.1516	39.17	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221227	2.39	2.43	2.38	2.41	1.26%	0%	-12.68%	61516	0.1485	36.77	2.41	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221226	2.35	2.39	2.34	2.38	1.28%	0.42%	-13.77%	32618	0.0774	19.05	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221223	2.35	2.36	2.32	2.35	-0.84%	0%	-14.86%	34251	0.0804	18.23	2.35	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221222	2.38	2.41	2.35	2.37	0%	-0.42%	-14.13%	52755	0.1255	27	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221221	2.37	2.39	2.35	2.37	0%	0%	-14.13%	35179	0.0832	17.5	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221220	2.3	2.39	2.29	2.37	2.6%	0.42%	-14.13%	99514	0.2344	47.09	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221219	2.34	2.35	2.24	2.31	-1.28%	1.32%	-16.3%	114567	0.2611	52.1	2.28	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221216	2.39	2.39	2.33	2.34	-1.68%	-0.85%	-15.22%	89151	0.2103	40.95	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221215	2.39	2.4	2.36	2.38	-0.42%	0%	-13.77%	84447	0.201	39.04	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221214	2.37	2.41	2.36	2.39	1.27%	0%	-13.41%	91760	0.2191	70.84	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221213	2.35	2.38	2.34	2.36	0.43%	0%	-14.49%	67020	0.1583	29.13	2.36	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221212	2.44	2.44	2.34	2.35	-4.08%	-1.26%	-14.86%	167455	0.3992	69.78	2.38	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221209	2.45	2.48	2.42	2.45	0.41%	0%	-11.23%	100098	0.2448	43.9	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221208	2.49	2.49	2.43	2.44	-2.4%	-0.81%	-11.59%	120573	0.2968	54.84	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221207	2.49	2.51	2.48	2.5	0%	0.4%	-9.42%	92286	0.2296	42.78	2.49	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221206	2.5	2.51	2.47	2.5	-0.4%	0.4%	-9.42%	101545	0.2531	48.23	2.49	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221205	2.49	2.53	2.47	2.51	1.21%	0.4%	-9.06%	129729	0.3237	63.67	2.5	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221202	2.45	2.48	2.43	2.48	1.22%	0.81%	-10.14%	95530	0.2353	47.53	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221201	2.49	2.52	2.45	2.45	-0.81%	-1.21%	-11.23%	131960	0.3268	65.54	2.48	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221130	2.44	2.49	2.43	2.47	1.65%	0%	-10.51%	128099	0.316	66.32	2.47	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221129	2.4	2.44	2.4	2.43	1.25%	0.41%	-11.96%	95806	0.2321	48.37	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221128	2.41	2.42	2.36	2.4	-1.23%	0.42%	-13.04%	115391	0.2757	59.39	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221125	2.41	2.47	2.41	2.43	0.83%	0%	-11.96%	104567	0.2544	53.12	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221124	2.42	2.43	2.41	2.41	-0.41%	-0.41%	-12.68%	77237	0.1868	37	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221123	2.44	2.46	2.39	2.42	-0.82%	0%	-12.32%	103022	0.2494	49.37	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221122	2.43	2.48	2.42	2.44	0.41%	-0.41%	-11.59%	126211	0.3088	59.88	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221121	2.42	2.44	2.4	2.43	-0.41%	0.41%	-11.96%	87333	0.211	40.62	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221118	2.46	2.47	2.43	2.44	-0.81%	-0.41%	-11.59%	105576	0.2587	48.79	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221117	2.43	2.46	2.43	2.46	0.82%	0.41%	-10.87%	111032	0.2719	50.01	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221116	2.43	2.46	2.41	2.44	0.41%	0.41%	-11.59%	123253	0.3	56.39	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221115	2.4	2.43	2.39	2.43	1.25%	0.41%	-11.96%	101898	0.2462	44.98	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221114	2.46	2.46	2.39	2.4	-2.44%	-1.23%	-13.04%	146893	0.3568	62.93	2.43	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221111	2.49	2.51	2.45	2.46	0%	-0.4%	-10.87%	112848	0.2788	49.8	2.47	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221110	2.45	2.47	2.43	2.46	0%	0.41%	-10.87%	100652	0.2468	42.34	2.45	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221109	2.43	2.49	2.43	2.46	1.23%	0%	-10.87%	123895	0.3053	46.51	2.46	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221108	2.43	2.44	2.38	2.43	0%	0.83%	-11.96%	105085	0.2532	37.78	2.41	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221107	2.41	2.44	2.39	2.43	0.83%	0.83%	-11.96%	127592	0.3081	44.88	2.41	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221104	2.36	2.42	2.36	2.41	1.69%	0.42%	-12.68%	97553	0.2338	32.91	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221103	2.38	2.39	2.34	2.37	-1.25%	0%	-14.13%	102280	0.2421	33.91	2.37	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221102	2.4	2.41	2.37	2.4	-0.41%	0.42%	-13.04%	124668	0.2982	40.62	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221101	2.38	2.42	2.38	2.41	0.84%	0.42%	-12.68%	93973	0.2252	30.68	2.4	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221031	2.36	2.41	2.36	2.39	0%	0%	-13.41%	113654	0.2715	36.33	2.39	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221028	2.45	2.49	2.38	2.39	-4.4%	-1.24%	-13.41%	216050	0.5239	67.85	2.42	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221027	2.52	2.56	2.5	2.5	-4.94%	-0.79%	-9.42%	253288	0.6388	86.89	2.52	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221026	2.55	2.64	2.54	2.63	3.95%	0.77%	-4.71%	135661	0.3535	53.23	2.61	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221025	2.59	2.6	2.48	2.53	-2.69%	-0.39%	-8.33%	143824	0.3654	56.5	2.54	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221024	2.61	2.65	2.56	2.6	0%	0%	-5.8%	157202	0.4083	65.35	2.6	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221021	2.63	2.68	2.55	2.6	-1.52%	-0.76%	-5.8%	167347	0.439	70.78	2.62	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221020	2.61	2.71	2.6	2.64	0.76%	-0.75%	-4.35%	158093	0.4202	68.7	2.66	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221019	2.6	2.68	2.57	2.62	0.38%	-0.38%	-5.07%	143701	0.3778	63.1	2.63	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221018	2.62	2.74	2.58	2.61	-0.76%	-1.51%	-5.43%	253852	0.6735	115.27	2.65	0%	2.75	0%	2.76	0%	2.76	0%	0%
20221017	2.51	2.65	2.5	2.63	4.37%	0.77%	-4.71%	231394	0.6037	105.18	2.61	0%	2.75	0%	2.76	0%	2.76	0%	0%
20220721	2.34	2.36	2.29	2.32	-1.28%	0%	-15.94%	109778	0.2549	128.65	2.32	-15.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220720	2.31	2.36	2.31	2.35	1.29%	0.86%	-14.86%	91696	0.2138	107.9	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220719	2.35	2.35	2.28	2.32	-1.28%	0.43%	-15.94%	139697	0.3229	162.97	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220718	2.34	2.37	2.33	2.35	-0.42%	0%	-14.86%	131718	0.3089	155.9	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220715	2.33	2.45	2.33	2.36	0%	-0.84%	-14.49%	196431	0.4684	236.4	2.38	-13.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220714	2.53	2.53	2.36	2.36	-4.84%	-2.48%	-14.49%	243542	0.5894	297.47	2.42	-12%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220713	2.43	2.48	2.4	2.48	5.08%	0.4%	-10.14%	126170	0.3111	157.01	2.47	-10.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220712	2.33	2.4	2.29	2.36	0.43%	0.43%	-14.49%	122028	0.2865	144.59	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220711	2.36	2.41	2.29	2.35	0%	0%	-14.86%	128688	0.3029	152.87	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220708	2.25	2.35	2.23	2.35	4.44%	1.73%	-14.86%	183792	0.4238	213.89	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220707	2.2	2.28	2.2	2.25	1.81%	0.45%	-18.48%	92888	0.2083	105.13	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220706	2.2	2.23	2.17	2.21	-0.9%	0.45%	-19.93%	115289	0.2535	127.94	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220705	2.23	2.3	2.21	2.23	-0.45%	-1.33%	-19.2%	124449	0.2807	141.67	2.26	-17.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220704	2.19	2.3	2.16	2.24	2.28%	0%	-18.84%	139237	0.3125	157.72	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220701	2.13	2.21	2.11	2.19	3.3%	1.39%	-20.65%	107517	0.2327	117.44	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220630	2.1	2.14	2.1	2.12	0%	0%	-23.19%	84502	0.1788	90.24	2.12	-22.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220629	2.17	2.2	2.12	2.12	-3.2%	-1.85%	-23.19%	89831	0.1941	97.96	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220628	2.16	2.23	2.15	2.19	0.92%	0%	-20.65%	116213	0.2546	128.5	2.19	-20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220627	2.14	2.24	2.11	2.17	1.4%	0.46%	-21.38%	119220	0.2581	130.26	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220624	2.18	2.19	2.13	2.14	-2.28%	-0.93%	-22.46%	86307	0.1862	93.97	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220623	2.2	2.23	2.14	2.19	0%	0.46%	-20.65%	148833	0.325	164.03	2.18	-20.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220622	2.1	2.19	2.1	2.19	4.78%	0.92%	-20.65%	156184	0.3394	171.29	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220621	2.07	2.13	2.07	2.09	0%	-0.48%	-24.28%	80963	0.1698	85.7	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220620	2.13	2.14	2.06	2.09	-3.69%	0%	-24.28%	131998	0.2757	139.14	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220617	2.14	2.19	2.13	2.17	0.93%	0.46%	-21.38%	109601	0.2363	119.26	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220616	2.14	2.19	2.1	2.15	0%	0%	-22.1%	142405	0.306	154.44	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220615	2.23	2.26	2.15	2.15	-4.87%	-1.83%	-22.1%	201528	0.441	222.57	2.19	-20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220614	2.16	2.28	2.16	2.26	2.73%	0.89%	-18.12%	230512	0.516	260.42	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220613	2.16	2.3	2.15	2.2	0.46%	-1.79%	-20.29%	265221	0.5942	299.89	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220610	2.16	2.23	2.13	2.19	1.39%	0.92%	-20.65%	300066	0.6526	329.36	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220609	2.08	2.16	2.05	2.16	4.85%	2.37%	-21.74%	360074	0.7591	383.11	2.11	-23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220608	1.96	2.06	1.96	2.06	5.1%	0.49%	-25.36%	264632	0.5422	273.64	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220607	1.98	1.99	1.95	1.96	-1.51%	-0.51%	-28.99%	92349	0.1817	91.7	1.97	-28.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220606	1.97	1.99	1.96	1.99	1.02%	0.51%	-27.9%	57291	0.1134	57.23	1.98	-28%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220602	1.96	1.98	1.95	1.97	0%	0.51%	-28.62%	71030	0.1395	70.4	1.96	-28.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220601	1.98	2	1.95	1.97	-1.01%	0%	-28.62%	102950	0.2031	102.5	1.97	-28.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220531	1.99	2	1.97	1.99	-0.5%	0.51%	-27.9%	83083	0.1649	83.22	1.98	-28%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220530	2.04	2.04	1.99	2	-1.48%	-0.5%	-27.54%	92877	0.1866	94.18	2.01	-26.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220527	2.06	2.07	2.01	2.03	-0.49%	-0.98%	-26.45%	115646	0.2365	119.36	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220526	2.01	2.05	1.99	2.04	1.49%	0.99%	-26.09%	109468	0.2216	111.84	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220525	1.95	2.04	1.95	2.01	2.03%	0.5%	-27.17%	95821	0.1916	96.7	2	-27.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220524	2.06	2.07	1.97	1.97	-4.83%	-2.48%	-28.62%	158251	0.32	161.5	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220523	2.04	2.09	2.03	2.07	0.98%	0.49%	-25%	150492	0.3093	156.1	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220520	2.01	2.06	1.99	2.05	2.5%	0.99%	-25.72%	151694	0.3076	155.24	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220519	1.95	2.02	1.94	2	0.5%	0.5%	-27.54%	97818	0.1946	98.21	1.99	-27.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220518	1.94	2.03	1.92	1.99	2.05%	1.02%	-27.9%	116700	0.2296	115.88	1.97	-28.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220517	1.97	1.98	1.93	1.95	-0.51%	0%	-29.35%	82776	0.1615	81.51	1.95	-29.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220516	1.96	1.98	1.93	1.96	0%	0%	-28.99%	79010	0.1546	78.03	1.96	-28.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220513	1.91	1.97	1.9	1.96	2.08%	1.03%	-28.99%	76986	0.1494	75.4	1.94	-29.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220512	1.95	1.97	1.91	1.92	-2.04%	-0.52%	-30.43%	103452	0.1999	100.89	1.93	-29.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220511	1.99	2.01	1.95	1.96	-2%	-1.51%	-28.99%	156462	0.3109	156.91	1.99	-27.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220510	1.98	2.02	1.97	2	-0.5%	0%	-27.54%	101893	0.2035	102.71	2	-27.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220509	2.01	2.05	1.98	2.01	-2.9%	-0.5%	-27.17%	144172	0.2907	146.71	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220506	1.98	2.12	1.96	2.07	0.49%	3.5%	-25%	230797	0.4615	232.92	2	-27.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220505	2.07	2.12	2.02	2.06	1.98%	0%	-25.36%	190411	0.3921	197.89	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220429	1.93	2.05	1.88	2.02	3.06%	4.66%	-26.81%	215729	0.417	210.46	1.93	-29.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220428	1.98	2.05	1.93	1.96	-3.45%	-1.01%	-28.99%	216505	0.428	216.01	1.98	-28%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220427	2.03	2.05	2.03	2.03	-5.14%	0%	-26.45%	170795	0.3468	175.03	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220426	2.14	2.17	2.14	2.14	-4.89%	0%	-22.46%	85752	0.1838	92.76	2.14	-22.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220425	2.3	2.32	2.25	2.25	-5.06%	-0.44%	-18.48%	185547	0.4189	211.42	2.26	-17.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220422	2.42	2.47	2.28	2.37	-1.25%	0.85%	-14.13%	295982	0.6966	351.57	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220421	2.35	2.48	2.31	2.4	1.69%	-0.41%	-13.04%	439142	1.0562	533.06	2.41	-12.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220420	2.23	2.36	2.22	2.36	4.89%	2.16%	-14.49%	274205	0.6329	319.42	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220419	2.29	2.3	2.19	2.25	2.74%	-0.44%	-18.48%	452919	1.0257	517.66	2.26	-17.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220418	2.19	2.19	2.19	2.19	4.78%	0%	-20.65%	23652	0.0518	26.14	2.19	-20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220415	2.12	2.2	2.05	2.09	-1.42%	-2.34%	-24.28%	133711	0.2867	144.7	2.14	-22.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220414	2.08	2.16	2.06	2.12	1.92%	0.47%	-23.19%	117185	0.2477	125.01	2.11	-23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220413	2.05	2.12	2.04	2.08	1.46%	0.48%	-24.64%	77751	0.1607	81.1	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220412	2.02	2.07	2.01	2.05	0.49%	0.49%	-25.72%	59644	0.1216	61.37	2.04	-25.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220411	2.1	2.1	2.03	2.04	-2.86%	-0.97%	-26.09%	62155	0.128	64.6	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220408	2.04	2.12	2.02	2.1	2.94%	1.94%	-23.91%	72208	0.1485	74.95	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220401	2.05	2.09	2.01	2.03	-1.46%	0%	-26.45%	119171	0.2424	122.34	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220331	2.1	2.12	2.04	2.06	-2.83%	0%	-25.36%	107880	0.2226	112.34	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220330	2.16	2.21	2.11	2.12	0.47%	-1.4%	-23.19%	189281	0.4079	205.86	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220329	2.11	2.11	2.11	2.11	4.98%	0%	-23.55%	27061	0.0571	28.82	2.11	-23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220328	2	2.04	1.99	2.01	1.52%	-0.5%	-27.17%	86209	0.1738	87.72	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220325	2	2.02	1.97	1.98	-1%	-0.5%	-28.26%	66458	0.1324	66.82	1.99	-27.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220324	2.02	2.07	2	2	-1.48%	-1.48%	-27.54%	62076	0.1259	63.54	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220323	2.03	2.04	2.01	2.03	-0.49%	0.5%	-26.45%	66622	0.1348	68.03	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220322	2.07	2.07	1.99	2.04	-1.45%	0.99%	-26.09%	130384	0.2639	133.19	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220321	2.07	2.1	2.04	2.07	-0.48%	0%	-25%	91421	0.1888	95.29	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220318	2	2.1	1.98	2.08	3.48%	0.97%	-24.64%	87068	0.1794	90.54	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220317	2.05	2.07	2.01	2.01	-1.95%	-0.99%	-27.17%	99353	0.2018	101.85	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220316	2.04	2.06	1.95	2.05	0%	3.02%	-25.72%	82419	0.1641	82.82	1.99	-27.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220315	2.16	2.16	2.05	2.05	-5.09%	-0.49%	-25.72%	117018	0.2415	121.88	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220311	2.23	2.26	2.17	2.26	0%	2.26%	-18.12%	71625	0.1581	79.79	2.21	-19.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220310	2.34	2.34	2.23	2.26	-1.74%	0%	-18.12%	111774	0.2531	127.74	2.26	-17.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220309	2.34	2.37	2.22	2.3	-1.71%	0.88%	-16.67%	120940	0.2756	139.09	2.28	-17.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220308	2.39	2.41	2.27	2.34	-1.27%	1.3%	-15.22%	85524	0.1977	99.78	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220307	2.35	2.42	2.31	2.37	2.6%	0.42%	-14.13%	109065	0.2577	130.06	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220304	2.32	2.39	2.28	2.31	-0.86%	-0.86%	-16.3%	147981	0.3442	173.72	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220303	2.22	2.33	2.21	2.33	4.95%	0.87%	-15.58%	200535	0.4623	233.32	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220302	2.21	2.25	2.19	2.22	0.91%	0%	-19.57%	56545	0.1254	63.29	2.22	-19.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220301	2.19	2.23	2.16	2.2	1.85%	0%	-20.29%	54618	0.1201	60.61	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220228	2.2	2.2	2.16	2.16	-1.37%	-0.46%	-21.74%	27064	0.0587	29.63	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220225	2.19	2.2	2.16	2.19	-0.45%	0.46%	-20.65%	45388	0.099	49.96	2.18	-20.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220224	2.26	2.28	2.15	2.2	-2.65%	0.46%	-20.29%	84652	0.1852	93.47	2.19	-20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220223	2.25	2.27	2.22	2.26	0%	0.44%	-18.12%	47836	0.1078	54.41	2.25	-18.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220222	2.3	2.31	2.19	2.26	-2.16%	1.35%	-18.12%	105185	0.2347	118.45	2.23	-18.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220221	2.33	2.38	2.29	2.31	-0.86%	0%	-16.3%	45243	0.1045	52.74	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220218	2.28	2.33	2.24	2.33	2.64%	1.3%	-15.58%	44907	0.1031	52.03	2.3	-16.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220217	2.32	2.32	2.25	2.27	-2.58%	-0.44%	-17.75%	39872	0.091	45.93	2.28	-17.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220216	2.32	2.34	2.26	2.33	1.75%	0.87%	-15.58%	38594	0.0891	44.97	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220215	2.31	2.32	2.26	2.29	-1.29%	0.44%	-17.03%	32260	0.0737	37.2	2.28	-17.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220214	2.31	2.35	2.27	2.32	-0.43%	0.43%	-15.94%	37783	0.0873	44.06	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220211	2.36	2.45	2.32	2.33	-1.27%	-0.85%	-15.58%	27747	0.0652	32.91	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220210	2.34	2.38	2.33	2.36	0%	0%	-14.49%	25594	0.0603	30.43	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20220209	2.37	2.39	2.33	2.36	-0.42%	0%	-14.49%	37857	0.0893	45.07	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211203	2.9	2.97	2.78	2.96	4.23%	2.07%	7.25%	100807	0.2926	147.67	2.9	5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211202	2.89	3.01	2.81	2.84	-2.41%	-2.74%	2.9%	127684	0.3724	187.95	2.92	6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211201	2.75	2.91	2.74	2.91	4.68%	3.56%	5.43%	147986	0.4165	210.2	2.81	2.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211130	2.78	2.88	2.75	2.78	1.46%	-2.46%	0.72%	262385	0.747	377.01	2.85	3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211129	2.56	2.74	2.56	2.74	4.98%	1.48%	-0.72%	86417	0.2334	117.8	2.7	-1.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211126	2.57	2.65	2.49	2.61	1.95%	0.77%	-5.43%	87178	0.2258	113.96	2.59	-5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211125	2.6	2.68	2.55	2.56	-1.92%	-1.16%	-7.25%	70292	0.1824	92.06	2.59	-5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211124	2.61	2.64	2.56	2.61	-0.38%	0%	-5.43%	59975	0.1563	78.88	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211123	2.62	2.69	2.58	2.62	-0.38%	0%	-5.07%	74888	0.1961	98.97	2.62	-4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211122	2.66	2.67	2.53	2.63	-1.13%	1.94%	-4.71%	141232	0.3648	184.11	2.58	-6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211119	2.72	2.76	2.64	2.66	-2.92%	-0.75%	-3.62%	101147	0.2712	136.87	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211118	2.7	2.76	2.6	2.74	4.18%	1.11%	-0.72%	164732	0.4458	224.99	2.71	-1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211117	2.47	2.63	2.47	2.63	5.2%	1.15%	-4.71%	153156	0.3981	200.92	2.6	-5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211116	2.51	2.55	2.42	2.5	-0.79%	0.4%	-9.42%	119431	0.2973	150.05	2.49	-9.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211115	2.38	2.52	2.36	2.52	5%	1.2%	-8.7%	134577	0.3355	169.32	2.49	-9.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211112	2.51	2.53	2.38	2.4	-4%	-1.23%	-13.04%	159383	0.3868	195.22	2.43	-11.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211111	2.47	2.62	2.43	2.5	-1.57%	-0.79%	-9.42%	262663	0.6624	334.31	2.52	-8.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211110	2.4	2.54	2.37	2.54	4.96%	1.2%	-7.97%	208132	0.5234	264.16	2.51	-8.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211109	2.45	2.45	2.34	2.42	2.54%	0.83%	-12.32%	95689	0.2293	115.73	2.4	-12.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211108	2.24	2.36	2.2	2.36	4.89%	3.06%	-14.49%	99836	0.2284	115.27	2.29	-16.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211105	2.27	2.32	2.17	2.25	-0.44%	0.45%	-18.48%	61691	0.1379	69.6	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211104	2.14	2.27	2.13	2.26	4.63%	0.89%	-18.12%	74952	0.1678	84.69	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211103	2.06	2.16	2.05	2.16	4.85%	1.41%	-21.74%	103631	0.2212	111.64	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211102	2.1	2.12	2.05	2.06	-1.9%	-0.48%	-25.36%	18709	0.0388	19.58	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211101	2.1	2.12	2.06	2.1	0%	0%	-23.91%	15569	0.0327	16.5	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211029	2.09	2.13	2.05	2.1	1.94%	0.48%	-23.91%	17192	0.036	18.17	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211028	2.12	2.13	2.04	2.06	-3.74%	-0.48%	-25.36%	23362	0.0484	24.43	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211027	2.15	2.16	2.1	2.14	-1.38%	0.47%	-22.46%	27212	0.0579	29.22	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211026	2.18	2.19	2.14	2.17	-0.46%	0.46%	-21.38%	27525	0.0595	30.03	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211025	2.15	2.18	2.13	2.18	0.93%	0.93%	-21.01%	22726	0.049	24.73	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211022	2.18	2.2	2.16	2.16	-0.92%	-0.46%	-21.74%	36753	0.0799	40.33	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211021	2.19	2.24	2.18	2.18	-0.91%	-0.91%	-21.01%	34696	0.0765	38.61	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211020	2.18	2.22	2.17	2.2	-2.22%	0.92%	-20.29%	46549	0.1017	51.33	2.18	-20.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211019	2.23	2.28	2.19	2.25	0.45%	0.9%	-18.48%	39882	0.089	44.92	2.23	-18.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211018	2.23	2.27	2.18	2.24	0.45%	0.9%	-18.84%	40402	0.0898	45.32	2.22	-19.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211015	2.16	2.25	2.15	2.23	1.83%	0.9%	-19.2%	49113	0.1084	54.71	2.21	-19.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211014	2.17	2.24	2.13	2.19	-2.23%	0.92%	-20.65%	70635	0.1534	77.42	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211013	2.34	2.34	2.24	2.24	-5.08%	-1.75%	-18.84%	102710	0.2341	118.15	2.28	-17.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211012	2.33	2.42	2.29	2.36	2.61%	-0.42%	-14.49%	178600	0.4239	213.94	2.37	-13.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211011	2.34	2.38	2.28	2.3	0%	-1.29%	-16.67%	86712	0.2019	101.9	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20211008	2.24	2.3	2.2	2.3	5.02%	1.32%	-16.67%	71760	0.1631	82.32	2.27	-17.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210930	2.14	2.21	2.14	2.19	1.86%	0.46%	-20.65%	26825	0.0585	29.52	2.18	-20.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210929	2.2	2.21	2.14	2.15	-3.15%	-0.92%	-22.1%	39407	0.0855	43.15	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210928	2.17	2.24	2.14	2.22	3.26%	0.91%	-19.57%	50137	0.1105	55.77	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210927	2.18	2.18	2.08	2.15	-1.83%	0.94%	-22.1%	64982	0.1384	69.85	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210924	2.21	2.23	2.13	2.19	-1.79%	0%	-20.65%	59279	0.1299	65.56	2.19	-20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210923	2.3	2.35	2.23	2.23	-1.76%	-2.62%	-19.2%	60299	0.1378	69.55	2.29	-16.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210922	2.19	2.27	2.16	2.27	2.71%	1.34%	-17.75%	54010	0.121	61.07	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210917	2.27	2.28	2.19	2.21	-2.64%	-0.45%	-19.93%	108265	0.2406	121.43	2.22	-19.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210916	2.41	2.46	2.26	2.27	-4.62%	-3.4%	-17.75%	119153	0.2797	141.16	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210915	2.41	2.48	2.34	2.38	-2.86%	-0.83%	-13.77%	198283	0.4764	240.44	2.4	-12.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210914	2.45	2.45	2.38	2.45	5.15%	0.41%	-11.23%	180397	0.4401	222.12	2.44	-11.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210913	2.27	2.37	2.22	2.33	0.43%	1.75%	-15.58%	160936	0.369	186.23	2.29	-16.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210910	2.25	2.34	2.23	2.32	4.04%	0.43%	-15.94%	186218	0.4299	216.97	2.31	-16%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210909	2.33	2.36	2.21	2.23	-2.19%	-2.19%	-19.2%	232104	0.5299	267.44	2.28	-17.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210908	2.17	2.28	2.16	2.28	5.07%	0.44%	-17.39%	62106	0.1407	71.01	2.27	-17.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210907	2.1	2.19	2.05	2.17	3.83%	1.4%	-21.38%	104029	0.2224	112.24	2.14	-22.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210906	2.13	2.21	2.08	2.09	-1.42%	-2.79%	-24.28%	106615	0.2294	115.78	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210729	1.89	1.94	1.89	1.91	0.53%	0%	-30.8%	27380	0.0522	26.35	1.91	-30.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210728	1.96	1.97	1.86	1.9	-3.06%	0.53%	-31.16%	45151	0.0855	43.15	1.89	-31.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210727	1.98	1.99	1.94	1.96	-0.51%	0%	-28.99%	23891	0.0468	23.62	1.96	-28.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210726	1.99	2.01	1.97	1.97	-1.5%	-0.51%	-28.62%	27493	0.0544	27.46	1.98	-28%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210723	1.99	2.01	1.98	2	0.5%	0.5%	-27.54%	37117	0.074	37.35	1.99	-27.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210722	2.03	2.05	1.99	1.99	-1.97%	-1%	-27.9%	52960	0.1064	53.7	2.01	-26.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210721	2.03	2.06	2.02	2.03	0.5%	-0.49%	-26.45%	38321	0.0781	39.42	2.04	-25.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210720	2	2.03	1.98	2.02	0.5%	0.5%	-26.81%	24386	0.0489	24.68	2.01	-26.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210719	2.05	2.05	2	2.01	-1.47%	-0.5%	-27.17%	42608	0.086	43.4	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210716	2.02	2.06	2.02	2.04	0.99%	-0.49%	-26.09%	31540	0.0646	32.6	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210715	2.05	2.05	2	2.02	-0.98%	0%	-26.81%	43750	0.0884	44.61	2.02	-26.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210714	2.07	2.08	2.03	2.04	-1.92%	-0.49%	-26.09%	46805	0.096	48.45	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210713	2.07	2.1	2.04	2.08	-0.48%	0.48%	-24.64%	53649	0.1109	55.97	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210712	2.21	2.21	2.08	2.09	-3.24%	-1.88%	-24.28%	100184	0.213	107.5	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210709	2.05	2.16	2.05	2.16	4.85%	0.93%	-21.74%	112778	0.2412	121.73	2.14	-22.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210708	2.01	2.08	1.99	2.06	3%	0.98%	-25.36%	68313	0.1391	70.2	2.04	-25.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210707	2.01	2.03	1.99	2	-0.5%	-0.5%	-27.54%	42490	0.0852	43	2.01	-26.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210706	1.99	2.02	1.97	2.01	0.5%	0.5%	-27.17%	46656	0.0933	47.09	2	-27.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210705	2.03	2.03	1.93	2	-1.48%	1.52%	-27.54%	103822	0.2044	103.16	1.97	-28.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210702	2.04	2.07	2.03	2.03	-1.46%	-0.49%	-26.45%	51458	0.1051	53.04	2.04	-25.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210701	2.09	2.11	2.06	2.06	-0.96%	-0.96%	-25.36%	50684	0.1056	53.3	2.08	-24.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210630	2.09	2.11	2.07	2.08	-0.48%	-0.48%	-24.64%	52713	0.1101	55.57	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210629	2.08	2.12	2.04	2.09	0.48%	0%	-24.28%	57704	0.1204	60.77	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210628	2.11	2.12	2.08	2.08	-0.95%	-0.48%	-24.64%	49180	0.1028	51.88	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210625	2.12	2.12	2.08	2.1	-0.94%	0%	-23.91%	75523	0.1586	80.04	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210624	2.14	2.16	2.09	2.12	-0.47%	-0.47%	-23.19%	89271	0.1902	95.99	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210623	2.14	2.15	2.12	2.13	-0.47%	0%	-22.83%	56930	0.1212	61.17	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210622	2.11	2.18	2.11	2.14	1.42%	0.47%	-22.46%	73744	0.1572	79.34	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210621	2.14	2.15	2.1	2.11	-1.4%	-0.47%	-23.55%	54064	0.1146	57.84	2.12	-22.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210618	2.13	2.16	2.09	2.14	0.94%	0.47%	-22.46%	27261	0.058	29.27	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210617	2.15	2.16	2.1	2.12	-0.93%	-0.47%	-23.19%	33917	0.0722	36.44	2.13	-22.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210616	2.13	2.18	2.1	2.14	0.47%	-0.47%	-22.46%	43849	0.0941	47.49	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210615	2.23	2.23	2.13	2.13	-4.91%	-0.93%	-22.83%	82280	0.1767	89.18	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210611	2.21	2.35	2.21	2.24	0%	-1.32%	-18.84%	94030	0.2138	107.9	2.27	-17.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210610	2.4	2.4	2.21	2.24	-3.86%	-2.61%	-18.84%	163269	0.3759	189.71	2.3	-16.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210609	2.33	2.33	2.33	2.33	4.95%	0%	-15.58%	8017	0.0187	9.44	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210608	2.22	2.22	2.22	2.22	5.21%	0%	-19.57%	8435	0.0187	9.44	2.22	-19.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210604	2.09	2.14	2.07	2.11	-0.47%	0.48%	-23.55%	43290	0.091	45.93	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210603	2.05	2.15	2.03	2.12	3.41%	1.44%	-23.19%	57374	0.1199	60.51	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210602	2.05	2.06	2.02	2.05	0%	0.49%	-25.72%	28551	0.0583	29.42	2.04	-25.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210601	2.04	2.06	2.01	2.05	0.49%	0.99%	-25.72%	33784	0.0687	34.67	2.03	-26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210531	2.07	2.08	2.03	2.04	-1.45%	-0.49%	-26.09%	33113	0.068	34.32	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210528	2.06	2.1	2.03	2.07	0.49%	0.49%	-25%	37271	0.0768	38.76	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210527	2.05	2.09	2.04	2.06	0.49%	0%	-25.36%	28128	0.058	29.27	2.06	-25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210526	2.06	2.07	2.02	2.05	-0.49%	0%	-25.72%	32027	0.0655	33.06	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210525	2.04	2.07	2.02	2.06	-0.48%	0.49%	-25.36%	22185	0.0454	22.91	2.05	-25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210524	2.11	2.11	2.05	2.07	-0.48%	0%	-25%	22410	0.0465	23.47	2.07	-24.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210521	2.08	2.1	2.08	2.08	0%	-0.48%	-24.64%	8631	0.018	9.08	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210520	2.1	2.11	2.07	2.08	-1.89%	0%	-24.64%	18947	0.0395	19.94	2.08	-24.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210519	2.08	2.16	2.06	2.12	1.92%	0.95%	-23.19%	20867	0.0439	22.16	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210518	2.07	2.1	2.06	2.08	0.48%	0%	-24.64%	14413	0.03	15.14	2.08	-24.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210517	2.17	2.17	2.07	2.07	-5.05%	-0.96%	-25%	24443	0.051	25.74	2.09	-24%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210514	2.14	2.18	2.14	2.18	1.4%	0.93%	-21.01%	27856	0.0602	30.38	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210513	2.14	2.2	2.12	2.15	-3.15%	0%	-22.1%	41132	0.0884	44.61	2.15	-21.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210512	2.18	2.27	2.16	2.22	1.83%	0.45%	-19.57%	39389	0.0871	43.96	2.21	-19.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210511	2.16	2.19	2.15	2.18	0%	0.46%	-21.01%	26503	0.0576	29.07	2.17	-21.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210510	2.09	2.21	2.06	2.18	3.81%	0.93%	-21.01%	45913	0.0992	50.07	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210507	2.09	2.15	2.07	2.1	0%	-0.47%	-23.91%	44188	0.0932	47.04	2.11	-23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210506	2.08	2.11	2.06	2.1	0%	0.96%	-23.91%	24745	0.0515	25.99	2.08	-24.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210430	2.12	2.15	2.08	2.1	0%	0%	-23.91%	29961	0.0628	31.69	2.1	-23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210429	2.13	2.14	2.1	2.1	-2.33%	-0.47%	-23.91%	29030	0.0613	30.94	2.11	-23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210428	2.18	2.19	2.13	2.15	-1.83%	-0.46%	-22.1%	33536	0.0723	36.49	2.16	-21.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210427	2.24	2.24	2.17	2.19	0%	-0.45%	-20.65%	30951	0.068	34.32	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210426	2.19	2.26	2.19	2.19	0%	-0.9%	-20.65%	40781	0.0902	45.52	2.21	-19.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210423	2.21	2.21	2.16	2.19	-1.35%	0.46%	-20.65%	26278	0.0574	28.97	2.18	-20.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210422	2.21	2.23	2.17	2.22	0.45%	0.91%	-19.57%	39382	0.0867	43.76	2.2	-20%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210421	2.23	2.27	2.2	2.21	0%	-0.45%	-19.93%	32946	0.0733	36.99	2.22	-19.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210416	2.21	2.3	2.21	2.22	-0.45%	-0.89%	-19.57%	43627	0.0976	49.26	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210415	2.3	2.31	2.22	2.23	-4.7%	-0.45%	-19.2%	62554	0.1404	70.86	2.24	-18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210414	2.21	2.34	2.2	2.34	4.93%	1.74%	-15.22%	64954	0.1491	75.25	2.3	-16.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210413	2.27	2.27	2.21	2.23	-0.89%	0%	-19.2%	20460	0.0456	23.01	2.23	-18.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210412	2.33	2.33	2.23	2.25	-3.02%	-0.44%	-18.48%	52749	0.1193	60.21	2.26	-17.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210409	2.36	2.36	2.31	2.32	-1.28%	-0.43%	-15.94%	32540	0.0758	38.26	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210408	2.39	2.43	2.35	2.35	-0.42%	-0.84%	-14.86%	39771	0.0943	47.59	2.37	-13.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210407	2.35	2.42	2.34	2.36	0%	-0.42%	-14.49%	39036	0.0926	46.73	2.37	-13.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210406	2.36	2.39	2.33	2.36	0%	0%	-14.49%	29316	0.0691	34.87	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210402	2.35	2.42	2.31	2.36	1.29%	0%	-14.49%	55476	0.1309	66.06	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210401	2.36	2.39	2.3	2.33	-2.92%	0%	-15.58%	48507	0.1131	57.08	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210330	2.39	2.43	2.33	2.36	-3.67%	0%	-14.49%	94620	0.2231	112.6	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210329	2.5	2.55	2.45	2.45	-5.04%	-0.81%	-11.23%	125154	0.3097	156.3	2.47	-10.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20210326	2.6	2.6	2.37	2.58	4.03%	3.2%	-6.52%	176317	0.4402	222.17	2.5	-9.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201215	2.9	2.9	2.75	2.79	-3.46%	0%	1.09%	61428	0.1713	86.45	2.79	1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201214	2.89	2.93	2.86	2.89	-1.7%	0%	4.71%	21207	0.0612	30.89	2.89	5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201211	2.92	2.97	2.88	2.94	0%	0.34%	6.52%	28133	0.0823	41.54	2.93	6.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201210	2.99	2.99	2.86	2.94	0%	1.38%	6.52%	19540	0.0567	28.62	2.9	5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201209	2.95	2.95	2.9	2.94	-0.68%	0.68%	6.52%	21116	0.0616	31.09	2.92	6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201208	2.9	2.98	2.83	2.96	-0.34%	1.37%	7.25%	42223	0.1232	62.18	2.92	6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201207	2.97	3.05	2.95	2.97	-0.67%	-0.67%	7.61%	26693	0.0799	40.33	2.99	8.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201204	2.9	2.99	2.86	2.99	3.1%	2.05%	8.33%	53088	0.1558	78.63	2.93	6.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201203	2.86	2.97	2.82	2.9	0.69%	-0.34%	5.07%	44879	0.1304	65.81	2.91	5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201202	2.87	2.89	2.84	2.88	-0.35%	0.7%	4.35%	20485	0.0586	29.58	2.86	4%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201201	2.88	2.89	2.85	2.89	0.7%	0.7%	4.71%	30754	0.0883	44.56	2.87	4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201130	2.89	2.92	2.82	2.87	-0.69%	0.7%	3.99%	23713	0.0676	34.12	2.85	3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201127	2.91	2.91	2.83	2.89	0.35%	1.4%	4.71%	16321	0.0465	23.47	2.85	3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201126	2.95	2.95	2.85	2.88	-3.03%	0%	4.35%	21892	0.063	31.8	2.88	4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201125	2.99	3	2.89	2.97	-1.66%	1.37%	7.61%	32946	0.0966	48.75	2.93	6.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201124	3.05	3.08	3	3.02	0.67%	-0.66%	9.42%	23592	0.0717	36.19	3.04	10.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201123	3.04	3.04	2.9	3	0%	0.67%	8.7%	26790	0.0798	40.27	2.98	8.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201120	2.95	3.02	2.9	3	1.69%	0%	8.7%	40019	0.12	60.56	3	9.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201119	2.93	2.99	2.88	2.95	2.43%	0.68%	6.88%	50191	0.1473	74.34	2.93	6.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201118	2.85	2.93	2.73	2.88	1.05%	0.7%	4.35%	45814	0.1311	66.17	2.86	4%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201117	2.89	2.95	2.85	2.85	-5%	-0.7%	3.26%	50809	0.1457	73.53	2.87	4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201116	3.03	3.08	2.96	3	-0.99%	0%	8.7%	32155	0.0964	48.65	3	9.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201113	3.12	3.19	2.93	3.03	-0.98%	-0.98%	9.78%	52667	0.161	81.26	3.06	11.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201112	2.94	3.06	2.92	3.06	5.15%	0.99%	10.87%	55554	0.1685	85.04	3.03	10.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201111	2.78	2.91	2.78	2.91	5.05%	1.04%	5.43%	54296	0.1566	79.04	2.88	4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201110	2.73	2.77	2.73	2.77	0%	0.73%	0.36%	23523	0.0648	32.7	2.75	0%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201109	2.77	2.8	2.72	2.77	-2.46%	0%	0.36%	53767	0.1488	75.1	2.77	0.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201106	2.89	2.89	2.81	2.84	-2.07%	0%	2.9%	28655	0.0813	41.03	2.84	3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201105	3	3	2.85	2.9	-3.01%	-0.34%	5.07%	45896	0.1334	67.33	2.91	5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201104	3.05	3.13	2.98	2.99	-4.78%	-0.99%	8.33%	57718	0.1741	87.87	3.02	9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201103	3.07	3.14	2.98	3.14	0%	3.97%	13.77%	71783	0.2169	109.47	3.02	9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201102	3.25	3.27	3.14	3.14	-4.85%	-0.32%	13.77%	81627	0.2569	129.66	3.15	14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201030	3.35	3.36	3.19	3.3	-1.79%	1.54%	19.57%	51336	0.1668	84.18	3.25	18.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201029	3.33	3.38	3.32	3.36	-1.18%	0%	21.74%	20370	0.0685	34.57	3.36	22.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201028	3.42	3.42	3.36	3.4	-0.58%	0.59%	23.19%	22781	0.0769	38.81	3.38	22.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201027	3.42	3.44	3.36	3.42	0%	0.88%	23.91%	24639	0.0836	42.19	3.39	23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201026	3.38	3.44	3.35	3.42	0.59%	0.88%	23.91%	32494	0.1102	55.62	3.39	23.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201023	3.38	3.41	3.25	3.4	-0.58%	2.72%	23.19%	50801	0.1681	84.84	3.31	20.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20201022	3.5	3.53	3.36	3.42	-3.39%	0.59%	23.91%	55782	0.1899	95.84	3.4	23.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200909	3.94	3.95	3.82	3.9	-1.76%	0.78%	41.3%	37002	0.1431	72.22	3.87	40.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200908	4.07	4.1	3.87	3.97	-2.46%	1.02%	43.84%	63501	0.2494	125.87	3.93	42.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200907	4.15	4.2	4.03	4.07	-0.49%	-1.21%	47.46%	63096	0.26	131.22	4.12	49.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200904	4.09	4.19	4.05	4.09	0%	0.25%	48.19%	35420	0.1445	72.93	4.08	48.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200903	3.99	4.15	3.97	4.09	2.25%	0%	48.19%	56448	0.2309	116.53	4.09	48.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200902	3.97	4	3.95	4	0.5%	0.25%	44.93%	13965	0.0557	28.11	3.99	45.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200901	3.99	4.01	3.96	3.98	-0.25%	-0.25%	44.2%	12319	0.0491	24.78	3.99	45.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200831	4	4.03	3.95	3.99	0.5%	0.25%	44.57%	36998	0.1472	74.29	3.98	44.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200828	3.97	4.03	3.94	3.97	-0.5%	0%	43.84%	27306	0.1085	54.76	3.97	44.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200827	3.97	3.99	3.85	3.99	0.5%	2.05%	44.57%	46405	0.1816	91.65	3.91	42.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200826	3.99	4.06	3.85	3.97	-1.49%	0.76%	43.84%	59525	0.2344	118.3	3.94	43.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200825	4.1	4.1	3.98	4.03	-0.98%	0.25%	46.01%	34147	0.1373	69.29	4.02	46.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200824	4.05	4.08	3.98	4.07	0.49%	0.99%	47.46%	31106	0.1255	63.34	4.03	46.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200821	4.13	4.13	3.95	4.05	1.76%	0.75%	46.74%	48884	0.1964	99.12	4.02	46.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200820	3.99	4.06	3.91	3.98	-0.25%	-0.25%	44.2%	26641	0.1062	53.6	3.99	45.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200819	3.96	4.12	3.95	3.99	-0.5%	0%	44.57%	72802	0.2908	146.76	3.99	45.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200818	3.7	4.02	3.7	4.01	3.35%	1.78%	45.29%	103119	0.4061	204.96	3.94	43.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200817	3.9	3.9	3.88	3.88	-4.9%	0%	40.58%	102922	0.3998	201.78	3.88	41.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200814	4.18	4.21	4.08	4.08	-4.9%	-0.73%	47.83%	102626	0.4216	212.78	4.11	49.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200813	4.47	4.5	4.25	4.29	-4.03%	0.23%	55.43%	140257	0.601	303.32	4.28	55.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200812	4.44	4.58	4.35	4.47	0.68%	0.22%	61.96%	83777	0.3734	188.45	4.46	62.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200811	4.29	4.47	4.29	4.44	3.5%	0.91%	60.87%	168718	0.7416	374.28	4.4	60%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200810	4.07	4.29	4.07	4.29	4.89%	2.39%	55.43%	135008	0.5661	285.71	4.19	52.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200807	3.93	4.1	3.89	4.09	4.07%	2%	48.19%	113241	0.4546	229.43	4.01	45.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200806	3.76	3.95	3.62	3.93	4.52%	3.42%	42.39%	88560	0.3365	169.83	3.8	38.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200805	3.77	3.85	3.74	3.76	-1.31%	-0.27%	36.23%	40346	0.152	76.71	3.77	37.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200804	3.78	3.84	3.74	3.81	0.79%	1.06%	38.04%	53224	0.2005	101.19	3.77	37.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200803	3.75	3.82	3.74	3.78	0.8%	0.27%	36.96%	49896	0.1882	94.98	3.77	37.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200731	3.62	3.79	3.61	3.75	2.74%	1.08%	35.87%	69431	0.2579	130.16	3.71	34.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200730	3.52	3.66	3.52	3.65	4.58%	0.83%	32.25%	60414	0.2184	110.23	3.62	31.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200729	3.41	3.49	3.39	3.49	0.87%	1.45%	26.45%	31671	0.109	55.01	3.44	25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200728	3.46	3.47	3.4	3.46	0.29%	0.58%	25.36%	44822	0.1542	77.82	3.44	25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200727	3.44	3.5	3.42	3.45	1.17%	0%	25%	27515	0.0949	47.9	3.45	25.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200724	3.53	3.53	3.4	3.41	-3.4%	-0.87%	23.55%	66821	0.2301	116.13	3.44	25.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200723	3.51	3.6	3.48	3.53	1.15%	0%	27.9%	157286	0.5545	279.85	3.53	28.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200722	3.31	3.49	3.31	3.49	5.12%	0.58%	26.45%	117368	0.4069	205.36	3.47	26.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200721	3.22	3.33	3.18	3.32	4.4%	1.84%	20.29%	101234	0.3305	166.8	3.26	18.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200720	3.12	3.18	3.1	3.18	2.25%	1.27%	15.22%	32320	0.1014	51.18	3.14	14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200717	3.11	3.11	3.08	3.11	-0.64%	0.32%	12.68%	35551	0.1101	55.57	3.1	12.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200716	3.13	3.22	3.08	3.13	0.32%	-0.63%	13.41%	111838	0.3523	177.8	3.15	14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200715	3.06	3.13	3.02	3.12	2.63%	1.63%	13.04%	99890	0.3068	154.84	3.07	11.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200714	3.06	3.08	2.97	3.04	-0.65%	0.66%	10.14%	113999	0.3445	173.87	3.02	9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200713	3.05	3.11	3.03	3.06	0.33%	-0.33%	10.87%	65624	0.2012	101.54	3.07	11.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200710	2.97	3.11	2.93	3.05	2.69%	1.67%	10.51%	127659	0.3825	193.05	3	9.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200709	2.95	2.98	2.92	2.97	0.68%	0.68%	7.61%	66407	0.1956	98.72	2.95	7.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200708	2.9	2.97	2.89	2.95	0.68%	0.68%	6.88%	100656	0.2953	149.04	2.93	6.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200707	2.86	2.97	2.83	2.93	1.74%	1.74%	6.16%	118183	0.3409	172.05	2.88	4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200706	2.87	2.89	2.83	2.88	0%	1.05%	4.35%	101210	0.2889	145.81	2.85	3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200703	2.79	2.89	2.77	2.88	2.86%	1.41%	4.35%	56119	0.1593	80.4	2.84	3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200702	2.8	2.8	2.77	2.8	0%	0.72%	1.45%	22844	0.0636	32.1	2.78	1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200701	2.8	2.82	2.74	2.8	-0.36%	0.72%	1.45%	33500	0.0931	46.99	2.78	1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200630	2.86	2.87	2.8	2.81	-1.4%	-0.71%	1.81%	26580	0.0751	37.9	2.83	2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200629	2.79	2.88	2.78	2.85	1.79%	0.35%	3.26%	78894	0.2239	113	2.84	3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200624	2.72	2.8	2.72	2.8	2.19%	1.08%	1.45%	97793	0.2709	136.72	2.77	0.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200623	2.7	2.74	2.68	2.74	1.11%	1.48%	-0.72%	38854	0.1049	52.94	2.7	-1.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200622	2.74	2.75	2.69	2.71	-1.45%	-0.37%	-1.81%	58022	0.1577	79.59	2.72	-1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200619	2.67	2.8	2.66	2.75	3%	0.73%	-0.36%	108845	0.2973	150.05	2.73	-0.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200618	2.67	2.67	2.64	2.67	0%	0.75%	-3.26%	17404	0.0462	23.32	2.65	-3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200617	2.65	2.67	2.64	2.67	0%	0.75%	-3.26%	27670	0.0734	37.04	2.65	-3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200616	2.65	2.69	2.64	2.67	0.75%	0.38%	-3.26%	23405	0.0623	31.44	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200615	2.64	2.7	2.61	2.65	-0.38%	-0.38%	-3.99%	32505	0.0866	43.71	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200612	2.62	2.67	2.59	2.66	1.92%	1.14%	-3.62%	36591	0.0964	48.65	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200611	2.58	2.65	2.55	2.61	1.16%	0%	-5.43%	29233	0.0764	38.56	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200610	2.61	2.61	2.58	2.58	-1.15%	-0.39%	-6.52%	20912	0.0542	27.35	2.59	-5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200609	2.6	2.64	2.6	2.61	0%	0%	-5.43%	12896	0.0337	17.01	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200608	2.61	2.64	2.6	2.61	-0.76%	0%	-5.43%	21077	0.0551	27.81	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200605	2.65	2.66	2.61	2.63	-1.5%	0%	-4.71%	23766	0.0625	31.54	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200604	2.65	2.69	2.56	2.67	0.38%	2.69%	-3.26%	86921	0.2262	114.16	2.6	-5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200603	2.72	2.76	2.66	2.66	-1.85%	-1.85%	-3.62%	47642	0.1289	65.06	2.71	-1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200602	2.72	2.73	2.64	2.71	4.23%	0.74%	-1.81%	72484	0.1953	98.57	2.69	-2.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200601	2.61	2.65	2.58	2.6	-0.38%	0%	-5.8%	46488	0.121	61.07	2.6	-5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200529	2.59	2.62	2.56	2.61	-0.38%	1.16%	-5.43%	39538	0.1021	51.53	2.58	-6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200528	2.62	2.63	2.58	2.62	0%	0.77%	-5.07%	19773	0.0515	25.99	2.6	-5.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200527	2.66	2.66	2.6	2.62	-1.5%	-0.38%	-5.07%	20371	0.0536	27.05	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200526	2.67	2.69	2.58	2.66	-0.37%	1.53%	-3.62%	47733	0.1251	63.14	2.62	-4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200525	2.68	2.7	2.65	2.67	-1.11%	0%	-3.26%	16787	0.0449	22.66	2.67	-2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200522	2.73	2.77	2.7	2.7	-1.46%	-0.74%	-2.17%	13663	0.0372	18.77	2.72	-1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200521	2.77	2.78	2.73	2.74	-1.08%	-0.36%	-0.72%	10638	0.0293	14.79	2.75	0%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200520	2.74	2.78	2.7	2.77	0.73%	1.09%	0.36%	27886	0.0763	38.51	2.74	-0.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200519	2.79	2.81	2.74	2.75	-1.43%	-1.08%	-0.36%	29128	0.081	40.88	2.78	1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200518	2.77	2.8	2.71	2.79	0.36%	1.09%	1.09%	37514	0.1034	52.19	2.76	0.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200515	2.76	2.81	2.76	2.78	0.72%	0%	0.72%	23920	0.0666	33.61	2.78	1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200514	2.73	2.77	2.73	2.76	0.36%	0.36%	0%	26716	0.0736	37.15	2.75	0%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200513	2.73	2.77	2.72	2.75	0.73%	0.36%	-0.36%	37380	0.1025	51.73	2.74	-0.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200512	2.74	2.79	2.65	2.73	-0.36%	1.11%	-1.09%	56240	0.1521	76.76	2.7	-1.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200511	2.81	2.83	2.7	2.74	-3.18%	0%	-0.72%	56533	0.1551	78.28	2.74	-0.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200508	2.81	2.88	2.75	2.83	0.35%	0%	2.54%	101489	0.2872	144.95	2.83	2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200507	2.81	2.9	2.66	2.82	0.71%	1.08%	2.17%	99892	0.2791	140.86	2.79	1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200506	2.68	2.8	2.68	2.8	4.87%	0.72%	1.45%	132712	0.3695	186.48	2.78	1.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200430	2.53	2.68	2.53	2.67	4.71%	0%	-3.26%	87914	0.235	118.6	2.67	-2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200429	2.54	2.59	2.52	2.55	-0.39%	-0.39%	-7.61%	27641	0.0707	35.68	2.56	-6.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200428	2.57	2.6	2.5	2.56	-0.39%	0.39%	-7.25%	49640	0.1267	63.94	2.55	-7.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200427	2.46	2.57	2.46	2.57	4.9%	0.39%	-6.88%	63756	0.1635	82.52	2.56	-6.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200424	2.46	2.49	2.45	2.45	-1.21%	-0.41%	-11.23%	19081	0.047	23.72	2.46	-10.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200423	2.5	2.51	2.45	2.48	-0.8%	-0.4%	-10.14%	38816	0.0965	48.7	2.49	-9.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200422	2.55	2.58	2.48	2.5	-2.34%	-0.4%	-9.42%	46563	0.1169	59	2.51	-8.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200421	2.59	2.61	2.55	2.56	-0.39%	-0.78%	-7.25%	27835	0.0717	36.19	2.58	-6.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200420	2.58	2.6	2.54	2.57	-0.39%	0.39%	-6.88%	35408	0.0906	45.73	2.56	-6.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200417	2.64	2.66	2.57	2.58	-1.53%	-1.15%	-6.52%	37344	0.0973	49.11	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200416	2.64	2.68	2.62	2.62	-0.76%	-0.76%	-5.07%	15409	0.0407	20.54	2.64	-4%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200415	2.65	2.69	2.63	2.64	-1.86%	-0.38%	-4.35%	42329	0.1122	56.63	2.65	-3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200414	2.71	2.71	2.62	2.69	-0.37%	0.75%	-2.54%	26323	0.0702	35.43	2.67	-2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200413	2.67	2.72	2.66	2.7	1.12%	0.37%	-2.17%	29233	0.0785	39.62	2.69	-2.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200410	2.68	2.68	2.62	2.67	-0.37%	0.75%	-3.26%	29834	0.0791	39.92	2.65	-3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200409	2.61	2.68	2.61	2.68	2.68%	0.75%	-2.9%	37151	0.0989	49.91	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200408	2.67	2.67	2.6	2.61	-2.61%	-0.38%	-5.43%	45477	0.1192	60.16	2.62	-4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200407	2.66	2.76	2.66	2.68	1.52%	-0.74%	-2.9%	34049	0.0921	46.48	2.7	-1.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200403	2.66	2.78	2.62	2.64	-1.12%	-2.58%	-4.35%	43433	0.1175	59.3	2.71	-1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200402	2.69	2.69	2.64	2.67	0%	0.38%	-3.26%	14357	0.0382	19.28	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200401	2.63	2.67	2.63	2.67	1.14%	0.75%	-3.26%	11260	0.0298	15.04	2.65	-3.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200331	2.68	2.73	2.63	2.64	-1.86%	-0.75%	-4.35%	33085	0.0881	44.46	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200324	2.56	2.66	2.56	2.64	2.33%	0.38%	-4.35%	37479	0.0985	49.71	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200323	2.7	2.7	2.57	2.58	-4.44%	-1.53%	-6.52%	37208	0.0975	49.21	2.62	-4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200320	2.63	2.74	2.62	2.7	3.05%	0.75%	-2.17%	49525	0.1328	67.02	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200319	2.67	2.7	2.56	2.62	-1.5%	0%	-5.07%	28567	0.0749	37.8	2.62	-4.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200318	2.74	2.76	2.64	2.66	-1.48%	-1.48%	-3.62%	50480	0.1365	68.89	2.7	-1.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200317	2.6	2.74	2.53	2.7	1.5%	2.66%	-2.17%	74094	0.1948	98.31	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200316	2.77	2.85	2.65	2.66	-4.66%	-3.27%	-3.62%	88473	0.2436	122.94	2.75	0%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200313	2.86	2.89	2.79	2.79	-5.1%	-1.06%	1.09%	135568	0.3824	192.99	2.82	2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200312	2.96	2.96	2.82	2.94	4.26%	1.03%	6.52%	205250	0.5978	301.71	2.91	5.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200311	2.82	2.82	2.8	2.82	4.83%	0%	2.17%	83383	0.235	118.6	2.82	2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200310	2.56	2.69	2.51	2.69	5.08%	2.28%	-2.54%	118373	0.3111	157.01	2.63	-4.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200309	2.5	2.59	2.49	2.56	1.19%	1.19%	-7.25%	67420	0.1707	86.15	2.53	-8%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200306	2.47	2.56	2.47	2.53	2.02%	0.4%	-8.33%	85953	0.2164	109.22	2.52	-8.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200305	2.38	2.48	2.38	2.48	5.08%	1.64%	-10.14%	80129	0.1953	98.57	2.44	-11.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200304	2.37	2.38	2.35	2.36	-0.84%	0%	-14.49%	20514	0.0485	24.48	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200303	2.38	2.41	2.36	2.38	-0.42%	0.42%	-13.77%	28099	0.0667	33.66	2.37	-13.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200302	2.35	2.41	2.35	2.39	1.7%	0.42%	-13.41%	33018	0.0785	39.62	2.38	-13.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200228	2.36	2.39	2.33	2.35	-1.67%	-0.42%	-14.86%	52910	0.1248	62.99	2.36	-14.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200227	2.44	2.49	2.36	2.39	-2.45%	-0.83%	-13.41%	48270	0.1162	58.65	2.41	-12.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200226	2.46	2.5	2.43	2.45	-0.41%	-0.41%	-11.23%	30355	0.0747	37.7	2.46	-10.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200225	2.45	2.56	2.43	2.46	-0.81%	-0.81%	-10.87%	48920	0.1213	61.22	2.48	-9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200224	2.53	2.53	2.47	2.48	-1.98%	-0.4%	-10.14%	34033	0.0848	42.8	2.49	-9.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200221	2.47	2.53	2.45	2.53	2.43%	1.61%	-8.33%	48793	0.1214	61.27	2.49	-9.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200220	2.45	2.49	2.44	2.47	0.41%	0.41%	-10.51%	26533	0.0654	33.01	2.46	-10.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200219	2.51	2.51	2.45	2.46	-1.99%	-0.81%	-10.87%	37120	0.092	46.43	2.48	-9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200218	2.5	2.52	2.5	2.51	0%	0%	-9.06%	29227	0.0733	36.99	2.51	-8.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200217	2.5	2.55	2.49	2.51	0%	0%	-9.06%	37063	0.093	46.94	2.51	-8.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200214	2.55	2.59	2.5	2.51	-1.95%	-0.79%	-9.06%	47510	0.1203	60.71	2.53	-8%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200213	2.5	2.58	2.49	2.56	2.4%	0.79%	-7.25%	44382	0.1128	56.93	2.54	-7.64%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200212	2.5	2.54	2.47	2.5	0%	0%	-9.42%	33470	0.0836	42.19	2.5	-9.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200211	2.4	2.5	2.4	2.5	3.31%	1.63%	-9.42%	49388	0.1217	61.42	2.46	-10.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200210	2.36	2.42	2.3	2.42	1.68%	1.26%	-12.32%	50916	0.1215	61.32	2.39	-13.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200207	2.33	2.38	2.28	2.38	2.59%	2.15%	-13.77%	51850	0.121	61.07	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200206	2.35	2.39	2.28	2.32	0%	-0.43%	-15.94%	44586	0.104	52.49	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200205	2.21	2.45	2.21	2.32	-0.43%	-1.28%	-15.94%	75298	0.177	89.33	2.35	-14.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200204	2.33	2.33	2.33	2.33	-4.9%	0%	-15.58%	8294	0.0193	9.74	2.33	-15.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200203	2.45	2.45	2.45	2.45	-5.04%	0%	-11.23%	3878	0.0095	4.79	2.45	-10.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200123	2.47	2.59	2.39	2.58	4.03%	4.45%	-6.52%	55935	0.1382	69.75	2.47	-10.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200122	2.56	2.56	2.44	2.48	-3.5%	0%	-10.14%	68790	0.1704	86	2.48	-9.82%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200121	2.67	2.68	2.57	2.57	-4.81%	-1.53%	-6.88%	80968	0.2112	106.59	2.61	-5.09%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200120	2.68	2.71	2.64	2.7	0.37%	0.37%	-2.17%	24803	0.0667	33.66	2.69	-2.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200117	2.69	2.71	2.67	2.69	0%	0.37%	-2.54%	17980	0.0482	24.33	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200116	2.67	2.71	2.67	2.69	-0.37%	0.37%	-2.54%	14952	0.0401	20.24	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200115	2.71	2.72	2.66	2.7	-0.37%	0.37%	-2.17%	23721	0.0637	32.15	2.69	-2.18%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200114	2.7	2.74	2.7	2.71	0.37%	-0.73%	-1.81%	21345	0.0582	29.37	2.73	-0.73%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200113	2.74	2.74	2.7	2.7	-2.17%	-0.37%	-2.17%	34411	0.0933	47.09	2.71	-1.45%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200110	2.72	2.79	2.69	2.76	1.47%	0.36%	0%	58457	0.1609	81.21	2.75	0%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200109	2.66	2.72	2.64	2.72	2.64%	1.49%	-1.45%	35501	0.0951	48	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200108	2.7	2.7	2.64	2.65	-1.85%	-0.38%	-3.99%	35558	0.0945	47.69	2.66	-3.27%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200107	2.69	2.7	2.65	2.7	0.75%	1.12%	-2.17%	38954	0.1042	52.59	2.67	-2.91%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200106	2.71	2.73	2.65	2.68	-2.19%	0%	-2.9%	60735	0.163	82.27	2.68	-2.55%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200103	2.76	2.79	2.73	2.74	-0.36%	-0.72%	-0.72%	48565	0.1341	67.68	2.76	0.36%	2.75	0%	2.76	0%	2.76	0%	0.48%
20200102	2.75	2.83	2.72	2.75	0.73%	-0.72%	-0.36%	51893	0.1439	72.63	2.77	0.73%	2.75	0%	2.76	0%	2.76	0%	0.48%