| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220718 | 1.09 | 1.17 | 1.06 | 1.12 | 3.7% | 0.9% | -74.13% | 388577 | 0.4307 | 219.3 | 1.11 | -74.13% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220715 | 1.06 | 1.1 | 1.04 | 1.08 | 1.89% | 0.93% | -75.06% | 230380 | 0.2466 | 125.56 | 1.07 | -75.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220714 | 1.02 | 1.07 | 1.01 | 1.06 | 3.92% | 1.92% | -75.52% | 179450 | 0.1868 | 95.11 | 1.04 | -75.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220713 | 1.01 | 1.03 | 0.99 | 1.02 | 0% | 0.99% | -76.44% | 124933 | 0.1265 | 64.41 | 1.01 | -76.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220712 | 1.01 | 1.04 | 0.98 | 1.02 | 0.99% | 0.99% | -76.44% | 137539 | 0.1384 | 70.47 | 1.01 | -76.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220711 | 1.11 | 1.14 | 1.01 | 1.01 | -9.82% | -5.61% | -76.67% | 181287 | 0.1931 | 98.32 | 1.07 | -75.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220708 | 1.15 | 1.17 | 1.09 | 1.12 | 0.9% | -0.88% | -74.13% | 166891 | 0.1882 | 95.82 | 1.13 | -73.66% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220707 | 1.11 | 1.11 | 1.09 | 1.11 | 9.9% | 0% | -74.36% | 102067 | 0.1131 | 57.59 | 1.11 | -74.13% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220706 | 1.01 | 1.02 | 0.98 | 1.01 | 1% | 1% | -76.67% | 92548 | 0.0923 | 47 | 1 | -76.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220705 | 0.96 | 1.04 | 0.96 | 1 | 4.17% | 0% | -76.91% | 161371 | 0.1606 | 81.77 | 1 | -76.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220704 | 0.97 | 0.98 | 0.95 | 0.96 | -1.03% | 0% | -77.83% | 87454 | 0.0842 | 42.87 | 0.96 | -77.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220701 | 0.96 | 0.98 | 0.95 | 0.97 | 1.04% | 1.04% | -77.6% | 107910 | 0.1036 | 52.75 | 0.96 | -77.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220630 | 0.99 | 1 | 0.96 | 0.96 | -2.04% | -1.03% | -77.83% | 131735 | 0.128 | 65.17 | 0.97 | -77.39% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220629 | 0.95 | 1.07 | 0.95 | 0.98 | 1.03% | -2% | -77.37% | 288219 | 0.2886 | 146.95 | 1 | -76.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220628 | 0.88 | 1.02 | 0.88 | 0.97 | -44.25% | 2.11% | -77.6% | 891259 | 0.8448 | 430.14 | 0.95 | -77.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220429 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | 0% | -59.82% | 17910 | 0.0312 | 15.89 | 1.74 | -59.44% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220428 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | 0.55% | -57.74% | 2749 | 0.005 | 2.55 | 1.82 | -57.58% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220427 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 0% | -55.43% | 3425 | 0.0066 | 3.36 | 1.93 | -55.01% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220426 | 2.03 | 2.03 | 2.03 | 2.03 | -5.14% | -0.98% | -53.12% | 2053 | 0.0042 | 2.14 | 2.05 | -52.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220425 | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | -0.47% | -50.58% | 4043 | 0.0087 | 4.43 | 2.15 | -49.88% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220422 | 2.25 | 2.25 | 2.25 | 2.25 | -5.06% | 0% | -48.04% | 5826 | 0.0131 | 6.67 | 2.25 | -47.55% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220421 | 2.37 | 2.37 | 2.37 | 2.37 | -4.82% | 0% | -45.27% | 22952 | 0.0544 | 27.7 | 2.37 | -44.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220420 | 2.5 | 2.58 | 2.49 | 2.49 | -4.96% | -0.4% | -42.49% | 38223 | 0.0954 | 48.57 | 2.5 | -41.72% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220419 | 2.75 | 2.84 | 2.62 | 2.62 | -5.07% | -2.96% | -39.49% | 120915 | 0.3265 | 166.24 | 2.7 | -37.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220418 | 2.88 | 2.89 | 2.76 | 2.76 | -4.83% | -0.36% | -36.26% | 90771 | 0.251 | 127.8 | 2.77 | -35.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220415 | 3.04 | 3.07 | 2.9 | 2.9 | -4.92% | -1.36% | -33.03% | 96951 | 0.2847 | 144.96 | 2.94 | -31.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220414 | 3.06 | 3.13 | 3.05 | 3.05 | -0.65% | -0.97% | -29.56% | 40227 | 0.124 | 63.14 | 3.08 | -28.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220413 | 3.01 | 3.15 | 2.98 | 3.07 | 1.32% | 0% | -29.1% | 55248 | 0.1697 | 86.41 | 3.07 | -28.44% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220412 | 3 | 3.04 | 2.88 | 3.03 | 0% | 2.71% | -30.02% | 81191 | 0.2396 | 122 | 2.95 | -31.24% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220411 | 3.06 | 3.13 | 3.03 | 3.03 | -2.26% | -1.62% | -30.02% | 57779 | 0.1777 | 90.48 | 3.08 | -28.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220408 | 3.1 | 3.13 | 3.04 | 3.1 | -1.27% | 0.65% | -28.41% | 76993 | 0.2373 | 120.82 | 3.08 | -28.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220407 | 3.3 | 3.31 | 3.14 | 3.14 | -4.85% | -1.88% | -27.48% | 102210 | 0.3272 | 166.6 | 3.2 | -25.41% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220401 | 3.1 | 3.14 | 3.06 | 3.14 | 0.64% | 0.96% | -27.48% | 43842 | 0.1363 | 69.4 | 3.11 | -27.51% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220331 | 3.06 | 3.16 | 3.04 | 3.12 | 1.3% | 0% | -27.94% | 48028 | 0.1498 | 76.27 | 3.12 | -27.27% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220330 | 3.04 | 3.09 | 3.01 | 3.08 | 0.98% | 0.65% | -28.87% | 36631 | 0.112 | 57.03 | 3.06 | -28.67% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220329 | 3.01 | 3.14 | 3.01 | 3.05 | 1.67% | -0.65% | -29.56% | 61567 | 0.1892 | 96.33 | 3.07 | -28.44% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220328 | 2.99 | 3.02 | 2.92 | 3 | -0.66% | 0.67% | -30.72% | 53771 | 0.1601 | 81.52 | 2.98 | -30.54% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220325 | 3.07 | 3.1 | 2.98 | 3.02 | -2.27% | -0.98% | -30.25% | 65614 | 0.1999 | 101.78 | 3.05 | -28.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220324 | 3.08 | 3.13 | 3.02 | 3.09 | -0.64% | 0.32% | -28.64% | 61004 | 0.1879 | 95.67 | 3.08 | -28.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220323 | 3.14 | 3.17 | 3.07 | 3.11 | -1.27% | 0% | -28.18% | 85683 | 0.2669 | 135.9 | 3.11 | -27.51% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220322 | 3.11 | 3.27 | 3.1 | 3.15 | 0% | -1.25% | -27.25% | 137405 | 0.4385 | 223.27 | 3.19 | -25.64% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220321 | 3.01 | 3.15 | 3 | 3.15 | 5% | 2.27% | -27.25% | 136324 | 0.4192 | 213.44 | 3.08 | -28.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220318 | 2.96 | 3.04 | 2.88 | 3 | -0.66% | 1.01% | -30.72% | 122997 | 0.3655 | 186.1 | 2.97 | -30.77% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220317 | 2.9 | 3.02 | 2.9 | 3.02 | 4.86% | 1.34% | -30.25% | 101710 | 0.3029 | 154.23 | 2.98 | -30.54% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220316 | 2.94 | 2.98 | 2.8 | 2.88 | -2.37% | 1.41% | -33.49% | 239783 | 0.6821 | 347.3 | 2.84 | -33.8% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220315 | 3.04 | 3.07 | 2.95 | 2.95 | -4.84% | -1.34% | -31.87% | 141916 | 0.4245 | 216.14 | 2.99 | -30.3% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220311 | 3.17 | 3.17 | 3.08 | 3.11 | -4.01% | 0.65% | -28.18% | 169973 | 0.5258 | 267.72 | 3.09 | -27.97% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220310 | 3.28 | 3.31 | 3.16 | 3.24 | -0.31% | 0.31% | -25.17% | 97042 | 0.3139 | 159.83 | 3.23 | -24.71% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220309 | 3.32 | 3.35 | 3.24 | 3.25 | -4.69% | -0.31% | -24.94% | 141208 | 0.4603 | 234.37 | 3.26 | -24.01% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220308 | 3.55 | 3.58 | 3.41 | 3.41 | -5.01% | -0.58% | -21.25% | 159296 | 0.547 | 278.51 | 3.43 | -20.05% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220307 | 3.78 | 3.81 | 3.56 | 3.59 | -1.91% | -2.71% | -17.09% | 184646 | 0.6817 | 347.1 | 3.69 | -13.99% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220304 | 3.54 | 3.66 | 3.53 | 3.66 | 4.87% | 1.1% | -15.47% | 66069 | 0.2393 | 121.84 | 3.62 | -15.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220303 | 3.52 | 3.56 | 3.48 | 3.49 | -1.13% | -0.29% | -19.4% | 74475 | 0.2609 | 132.84 | 3.5 | -18.41% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220302 | 3.47 | 3.55 | 3.45 | 3.53 | 1.44% | 0.86% | -18.48% | 67852 | 0.2372 | 120.77 | 3.5 | -18.41% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220301 | 3.45 | 3.53 | 3.45 | 3.48 | 0.29% | -0.29% | -19.63% | 80804 | 0.2817 | 143.43 | 3.49 | -18.65% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220228 | 3.46 | 3.55 | 3.38 | 3.47 | -0.29% | 0.58% | -19.86% | 145509 | 0.5023 | 255.75 | 3.45 | -19.58% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220225 | 3.65 | 3.71 | 3.46 | 3.48 | -4.4% | -1.14% | -19.63% | 278840 | 0.9824 | 500.2 | 3.52 | -17.95% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220224 | 3.83 | 3.84 | 3.64 | 3.64 | -4.96% | -1.89% | -15.94% | 155043 | 0.5754 | 292.97 | 3.71 | -13.52% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220223 | 3.75 | 3.87 | 3.75 | 3.83 | 1.32% | 0.26% | -11.55% | 67677 | 0.2582 | 131.47 | 3.82 | -10.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220222 | 3.92 | 3.92 | 3.74 | 3.78 | -3.82% | -0.79% | -12.7% | 105709 | 0.4025 | 204.94 | 3.81 | -11.19% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220221 | 3.88 | 3.96 | 3.86 | 3.93 | 1.03% | 0.51% | -9.24% | 66639 | 0.2604 | 132.59 | 3.91 | -8.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220218 | 3.8 | 3.91 | 3.77 | 3.89 | 1.83% | 1.04% | -10.16% | 78106 | 0.301 | 153.26 | 3.85 | -10.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220217 | 3.88 | 3.92 | 3.77 | 3.82 | -1.8% | -0.78% | -11.78% | 118146 | 0.4548 | 231.57 | 3.85 | -10.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220216 | 3.9 | 3.97 | 3.85 | 3.89 | 0% | -0.77% | -10.16% | 102590 | 0.4018 | 204.58 | 3.92 | -8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220215 | 4 | 4.05 | 3.86 | 3.89 | -4.19% | -0.77% | -10.16% | 276838 | 1.0857 | 552.8 | 3.92 | -8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220214 | 4.06 | 4.06 | 4.06 | 4.06 | -4.92% | 0% | -6.24% | 41477 | 0.1684 | 85.74 | 4.06 | -5.36% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220211 | 4.39 | 4.42 | 4.17 | 4.27 | -2.73% | -0.47% | -1.39% | 139342 | 0.5974 | 304.18 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220210 | 4.35 | 4.43 | 4.28 | 4.39 | 1.39% | 0.69% | 1.39% | 120718 | 0.5266 | 268.13 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20220209 | 4.1 | 4.33 | 4.1 | 4.33 | 5.1% | 2.36% | 0% | 146632 | 0.6203 | 315.84 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211203 | 5.13 | 5.19 | 5.07 | 5.14 | -0.77% | 0.59% | 18.71% | 49465 | 0.253 | 128.82 | 5.11 | 19.11% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211202 | 5.1 | 5.23 | 5.06 | 5.18 | 0.78% | 0.58% | 19.63% | 55429 | 0.2856 | 145.42 | 5.15 | 20.05% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211201 | 5.38 | 5.45 | 5.13 | 5.14 | -3.56% | -1.34% | 18.71% | 90682 | 0.4729 | 240.78 | 5.21 | 21.45% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211130 | 5.13 | 5.35 | 5.09 | 5.33 | 3.5% | 1.72% | 23.09% | 121350 | 0.6353 | 323.47 | 5.24 | 22.14% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211129 | 5.12 | 5.22 | 5.04 | 5.15 | 0% | 0.39% | 18.94% | 95131 | 0.4881 | 248.52 | 5.13 | 19.58% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211126 | 5.32 | 5.38 | 5.15 | 5.15 | -4.98% | -0.58% | 18.94% | 156203 | 0.8093 | 412.07 | 5.18 | 20.75% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211125 | 5.36 | 5.53 | 5.25 | 5.42 | 1.69% | 0.74% | 25.17% | 142583 | 0.7665 | 390.27 | 5.38 | 25.41% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211124 | 5.67 | 5.84 | 5.33 | 5.33 | -4.99% | -2.91% | 23.09% | 268531 | 1.4752 | 751.12 | 5.49 | 27.97% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211123 | 5.35 | 5.61 | 5.35 | 5.61 | 5.06% | 0.72% | 29.56% | 153718 | 0.8561 | 435.9 | 5.57 | 29.84% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211122 | 5.06 | 5.36 | 5.06 | 5.34 | 4.3% | 1.71% | 23.33% | 126333 | 0.6631 | 337.63 | 5.25 | 22.38% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211119 | 4.93 | 5.21 | 4.82 | 5.12 | 3.02% | 1.99% | 18.24% | 180780 | 0.9077 | 462.17 | 5.02 | 17.02% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211118 | 4.78 | 5.02 | 4.78 | 4.97 | 3.97% | -0.2% | 14.78% | 174761 | 0.8703 | 443.13 | 4.98 | 16.08% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211117 | 4.64 | 4.85 | 4.6 | 4.78 | 3.46% | 1.06% | 10.39% | 151168 | 0.7143 | 363.7 | 4.73 | 10.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211116 | 4.39 | 4.62 | 4.38 | 4.62 | 5% | 1.99% | 6.7% | 139438 | 0.6319 | 321.74 | 4.53 | 5.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211115 | 4.39 | 4.54 | 4.34 | 4.4 | 1.38% | -0.45% | 1.62% | 87283 | 0.386 | 196.54 | 4.42 | 3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211112 | 4.26 | 4.37 | 4.26 | 4.34 | 2.12% | 0.23% | 0.23% | 45179 | 0.1958 | 99.69 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211111 | 4.17 | 4.26 | 4.16 | 4.25 | 1.67% | 0.47% | -1.85% | 32709 | 0.1382 | 70.37 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211110 | 4.19 | 4.2 | 4.14 | 4.18 | 0% | 0.24% | -3.46% | 30169 | 0.1258 | 64.05 | 4.17 | -2.8% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211109 | 4.18 | 4.21 | 4.15 | 4.18 | -0.24% | 0% | -3.46% | 23342 | 0.0976 | 49.69 | 4.18 | -2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211108 | 4.17 | 4.23 | 4.17 | 4.19 | 0.24% | 0% | -3.23% | 16463 | 0.069 | 35.13 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211105 | 4.14 | 4.21 | 4.12 | 4.18 | 1.46% | 0.48% | -3.46% | 27305 | 0.1135 | 57.79 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211104 | 4.15 | 4.16 | 4.11 | 4.12 | 0.24% | -0.24% | -4.85% | 16221 | 0.067 | 34.11 | 4.13 | -3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211103 | 4.1 | 4.15 | 4.1 | 4.11 | 0.24% | -0.24% | -5.08% | 21326 | 0.0878 | 44.7 | 4.12 | -3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211102 | 4.23 | 4.28 | 4.08 | 4.1 | -2.84% | -1.44% | -5.31% | 48451 | 0.2014 | 102.55 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211101 | 4.29 | 4.37 | 4.21 | 4.22 | 1.44% | -1.86% | -2.54% | 53367 | 0.2293 | 116.75 | 4.3 | 0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211029 | 4.09 | 4.19 | 4.09 | 4.16 | 0.97% | 0.24% | -3.93% | 18690 | 0.0776 | 39.51 | 4.15 | -3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211028 | 4.11 | 4.13 | 4.06 | 4.12 | -0.24% | 0.49% | -4.85% | 18912 | 0.0776 | 39.51 | 4.1 | -4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211027 | 4.36 | 4.36 | 4.12 | 4.13 | -4.84% | -1.2% | -4.62% | 59245 | 0.2476 | 126.07 | 4.18 | -2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211026 | 4.36 | 4.38 | 4.33 | 4.34 | -0.46% | -0.23% | 0.23% | 16531 | 0.0719 | 36.61 | 4.35 | 1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211025 | 4.31 | 4.43 | 4.3 | 4.36 | 1.16% | -0.23% | 0.69% | 26182 | 0.1143 | 58.2 | 4.37 | 1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211022 | 4.36 | 4.36 | 4.3 | 4.31 | -0.46% | -0.23% | -0.46% | 21266 | 0.0918 | 46.74 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211021 | 4.36 | 4.37 | 4.3 | 4.33 | -0.46% | 0% | 0% | 25749 | 0.1115 | 56.77 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211020 | 4.31 | 4.4 | 4.31 | 4.35 | 0.46% | 0% | 0.46% | 25015 | 0.1088 | 55.4 | 4.35 | 1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211019 | 4.31 | 4.36 | 4.28 | 4.33 | 0.46% | 0% | 0% | 16623 | 0.0719 | 36.61 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211018 | 4.2 | 4.33 | 4.2 | 4.31 | 1.89% | 1.17% | -0.46% | 26760 | 0.114 | 58.04 | 4.26 | -0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211015 | 4.3 | 4.32 | 4.23 | 4.23 | -1.63% | -0.7% | -2.31% | 33267 | 0.1417 | 72.15 | 4.26 | -0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211014 | 4.41 | 4.41 | 4.25 | 4.3 | -2.27% | -0.23% | -0.69% | 47861 | 0.2061 | 104.94 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211013 | 4.39 | 4.45 | 4.36 | 4.4 | -1.12% | 0.23% | 1.62% | 48604 | 0.2136 | 108.76 | 4.39 | 2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211012 | 4.5 | 4.56 | 4.4 | 4.45 | -0.22% | -0.67% | 2.77% | 76101 | 0.3406 | 173.42 | 4.48 | 4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211011 | 4.37 | 4.52 | 4.36 | 4.46 | 1.83% | 0.22% | 3% | 63558 | 0.2827 | 143.94 | 4.45 | 3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20211008 | 4.25 | 4.38 | 4.19 | 4.38 | 3.3% | 2.34% | 1.15% | 39492 | 0.1689 | 86 | 4.28 | -0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210930 | 4.21 | 4.24 | 4.15 | 4.24 | 0.95% | 0.71% | -2.08% | 36248 | 0.1525 | 77.65 | 4.21 | -1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210929 | 4.2 | 4.26 | 4.16 | 4.2 | 0% | 0.24% | -3% | 43670 | 0.1828 | 93.08 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210928 | 4.18 | 4.27 | 4.17 | 4.2 | -0.47% | -0.24% | -3% | 41711 | 0.1758 | 89.51 | 4.21 | -1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210927 | 4.27 | 4.44 | 4.21 | 4.22 | -0.24% | -2.76% | -2.54% | 167047 | 0.7245 | 368.89 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210924 | 4.18 | 4.29 | 4.13 | 4.23 | 1.2% | 0.24% | -2.31% | 88110 | 0.3716 | 189.21 | 4.22 | -1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210923 | 4.16 | 4.24 | 4.16 | 4.18 | -0.24% | -0.48% | -3.46% | 64927 | 0.2726 | 138.8 | 4.2 | -2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210922 | 4.06 | 4.21 | 4.06 | 4.19 | 2.7% | 0.24% | -3.23% | 74522 | 0.3112 | 158.45 | 4.18 | -2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210917 | 4.03 | 4.08 | 3.99 | 4.08 | 2% | 1.24% | -5.77% | 39659 | 0.1597 | 81.31 | 4.03 | -6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210916 | 4 | 4.04 | 3.99 | 4 | -0.25% | -0.5% | -7.62% | 33821 | 0.1358 | 69.14 | 4.02 | -6.29% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210915 | 4.06 | 4.06 | 3.98 | 4.01 | -0.99% | 0% | -7.39% | 35552 | 0.1426 | 72.61 | 4.01 | -6.53% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210914 | 4.08 | 4.09 | 4.03 | 4.05 | 0% | -0.49% | -6.47% | 38784 | 0.1577 | 80.3 | 4.07 | -5.13% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210913 | 4 | 4.08 | 3.99 | 4.05 | 0.5% | 0.25% | -6.47% | 37677 | 0.1524 | 77.6 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210910 | 4.07 | 4.08 | 4 | 4.03 | -1.23% | -0.25% | -6.93% | 53751 | 0.2169 | 110.44 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210909 | 4.11 | 4.12 | 4.03 | 4.08 | -0.49% | 0% | -5.77% | 59830 | 0.2444 | 124.44 | 4.08 | -4.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210908 | 4.08 | 4.16 | 4.05 | 4.1 | 0.24% | -0.24% | -5.31% | 52534 | 0.2159 | 109.93 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210907 | 4.05 | 4.13 | 4.01 | 4.09 | 0.99% | 0.25% | -5.54% | 64888 | 0.2645 | 134.67 | 4.08 | -4.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210906 | 3.93 | 4.11 | 3.91 | 4.05 | 3.58% | 0% | -6.47% | 99494 | 0.4031 | 205.24 | 4.05 | -5.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210729 | 3.85 | 3.93 | 3.83 | 3.87 | 0.52% | 0% | -10.62% | 41899 | 0.1622 | 82.59 | 3.87 | -9.79% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210728 | 3.89 | 3.92 | 3.74 | 3.85 | -1.03% | 0.26% | -11.09% | 58649 | 0.2254 | 114.77 | 3.84 | -10.49% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210727 | 4.01 | 4.01 | 3.88 | 3.89 | -2.99% | -0.77% | -10.16% | 73869 | 0.2896 | 147.45 | 3.92 | -8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210726 | 3.79 | 4.01 | 3.79 | 4.01 | 4.97% | 1.26% | -7.39% | 121589 | 0.4815 | 245.16 | 3.96 | -7.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210723 | 3.94 | 3.94 | 3.81 | 3.82 | -3.05% | -1.29% | -11.78% | 103299 | 0.3995 | 203.41 | 3.87 | -9.79% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210722 | 4.04 | 4.05 | 3.94 | 3.94 | -2.72% | -1.5% | -9.01% | 131057 | 0.5241 | 266.85 | 4 | -6.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210721 | 4.1 | 4.12 | 4.05 | 4.05 | -1.46% | -0.74% | -6.47% | 62952 | 0.2569 | 130.8 | 4.08 | -4.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210720 | 4.08 | 4.12 | 4.08 | 4.11 | 0.24% | 0.24% | -5.08% | 38303 | 0.157 | 79.94 | 4.1 | -4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210719 | 4.12 | 4.12 | 4.09 | 4.1 | -0.24% | 0% | -5.31% | 56205 | 0.2303 | 117.26 | 4.1 | -4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210716 | 4.14 | 4.16 | 4.1 | 4.11 | -0.72% | -0.24% | -5.08% | 56535 | 0.233 | 118.64 | 4.12 | -3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210715 | 4.19 | 4.19 | 4.07 | 4.14 | -1.43% | 0% | -4.39% | 78673 | 0.3255 | 165.73 | 4.14 | -3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210714 | 4.17 | 4.21 | 4.14 | 4.2 | 0.48% | 0.48% | -3% | 79626 | 0.3332 | 169.65 | 4.18 | -2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210713 | 4.24 | 4.25 | 4.17 | 4.18 | -0.71% | -0.24% | -3.46% | 68799 | 0.2884 | 146.84 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210712 | 4.17 | 4.26 | 4.14 | 4.21 | 1.45% | 0% | -2.77% | 95916 | 0.4037 | 205.55 | 4.21 | -1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210709 | 4.11 | 4.17 | 4.1 | 4.15 | 0.73% | 0.24% | -4.16% | 62980 | 0.2606 | 132.69 | 4.14 | -3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210708 | 4.15 | 4.16 | 4.11 | 4.12 | -0.72% | -0.24% | -4.85% | 97107 | 0.4008 | 204.07 | 4.13 | -3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210707 | 4.11 | 4.21 | 4.11 | 4.15 | 0.24% | -0.24% | -4.16% | 78106 | 0.3249 | 165.43 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210706 | 4.17 | 4.22 | 4.12 | 4.14 | -1.19% | -0.48% | -4.39% | 79567 | 0.3307 | 168.38 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210705 | 4.12 | 4.21 | 4.09 | 4.19 | 1.95% | 0.96% | -3.23% | 96191 | 0.3989 | 203.11 | 4.15 | -3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210702 | 4.09 | 4.14 | 4.08 | 4.11 | 0% | 0% | -5.08% | 94367 | 0.3875 | 197.3 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210701 | 4.11 | 4.22 | 4.1 | 4.11 | -0.48% | -1.2% | -5.08% | 115084 | 0.4783 | 243.53 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210630 | 4.25 | 4.28 | 4.09 | 4.13 | -3.73% | -0.72% | -4.62% | 214905 | 0.8933 | 454.84 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210629 | 4.48 | 4.48 | 4.26 | 4.29 | -4.24% | -0.69% | -0.92% | 304759 | 1.317 | 670.57 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210628 | 4.28 | 4.48 | 4.28 | 4.48 | 4.92% | 0.45% | 3.46% | 295852 | 1.3204 | 672.3 | 4.46 | 3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210625 | 4.17 | 4.35 | 4.16 | 4.27 | 2.15% | -0.47% | -1.39% | 129426 | 0.5547 | 282.43 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210624 | 4.12 | 4.23 | 4.08 | 4.18 | 0.72% | 0.48% | -3.46% | 87967 | 0.3656 | 186.15 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210623 | 4.06 | 4.24 | 4.05 | 4.15 | 1.97% | -0.24% | -4.16% | 112077 | 0.4661 | 237.32 | 4.16 | -3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210622 | 4.05 | 4.1 | 4.04 | 4.07 | -0.25% | 0.25% | -6% | 52491 | 0.2133 | 108.6 | 4.06 | -5.36% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210621 | 4.05 | 4.11 | 4.03 | 4.08 | 0.99% | 0.25% | -5.77% | 59538 | 0.2422 | 123.32 | 4.07 | -5.13% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210618 | 4.04 | 4.06 | 4.01 | 4.04 | 0.25% | 0.25% | -6.7% | 38812 | 0.1566 | 79.74 | 4.03 | -6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210617 | 4.01 | 4.06 | 4.01 | 4.03 | 0.5% | -0.25% | -6.93% | 58656 | 0.2367 | 120.52 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210616 | 4.07 | 4.08 | 4 | 4.01 | -2.2% | -0.5% | -7.39% | 104547 | 0.4214 | 214.56 | 4.03 | -6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210615 | 4.14 | 4.15 | 4.06 | 4.1 | -1.68% | -0.24% | -5.31% | 79011 | 0.3245 | 165.22 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210611 | 4.18 | 4.24 | 4.12 | 4.17 | -0.95% | 0% | -3.7% | 118301 | 0.4938 | 251.43 | 4.17 | -2.8% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210610 | 4.29 | 4.3 | 4.17 | 4.21 | -1.86% | -0.24% | -2.77% | 140830 | 0.5948 | 302.85 | 4.22 | -1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210609 | 4.13 | 4.31 | 4.12 | 4.29 | 3.37% | 1.42% | -0.92% | 225665 | 0.9543 | 485.9 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210608 | 4.12 | 4.19 | 4.11 | 4.15 | 0.73% | 0% | -4.16% | 91757 | 0.3805 | 193.74 | 4.15 | -3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210607 | 4.12 | 4.14 | 4.1 | 4.12 | 0% | 0% | -4.85% | 92991 | 0.383 | 195.01 | 4.12 | -3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210604 | 4.15 | 4.17 | 4.1 | 4.12 | -0.96% | -0.24% | -4.85% | 91961 | 0.3801 | 193.53 | 4.13 | -3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210603 | 4.03 | 4.22 | 4.03 | 4.16 | 1.96% | 0.73% | -3.93% | 135237 | 0.559 | 284.62 | 4.13 | -3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210602 | 4.2 | 4.2 | 4.05 | 4.08 | -4% | -0.49% | -5.77% | 221040 | 0.9063 | 461.46 | 4.1 | -4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210601 | 4.27 | 4.31 | 4.23 | 4.25 | 0.24% | 0% | -1.85% | 116547 | 0.4957 | 252.39 | 4.25 | -0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210531 | 4.24 | 4.29 | 4.19 | 4.24 | -0.24% | -0.24% | -2.08% | 125627 | 0.5333 | 271.54 | 4.25 | -0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210528 | 4.27 | 4.35 | 4.24 | 4.25 | -0.7% | -0.93% | -1.85% | 129299 | 0.5544 | 282.28 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210527 | 4.22 | 4.32 | 4.21 | 4.28 | 1.18% | 0.23% | -1.15% | 127928 | 0.546 | 278 | 4.27 | -0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210526 | 4.26 | 4.29 | 4.19 | 4.23 | -0.94% | 0% | -2.31% | 125145 | 0.529 | 269.35 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210525 | 4.23 | 4.35 | 4.2 | 4.27 | 1.67% | 0.23% | -1.39% | 123238 | 0.5251 | 267.36 | 4.26 | -0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210524 | 4.21 | 4.24 | 4.14 | 4.2 | -0.94% | 0.24% | -3% | 115701 | 0.4853 | 247.1 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210521 | 4.19 | 4.34 | 4.18 | 4.24 | 0.95% | -0.24% | -2.08% | 121646 | 0.517 | 263.24 | 4.25 | -0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210520 | 4.4 | 4.47 | 4.15 | 4.2 | -3.45% | -2.1% | -3% | 224512 | 0.964 | 490.84 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210519 | 4.14 | 4.35 | 4.1 | 4.35 | 5.07% | 0.93% | 0.46% | 136129 | 0.5871 | 298.93 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210518 | 4.09 | 4.17 | 4.07 | 4.14 | 1.22% | 0.73% | -4.39% | 151433 | 0.6228 | 317.11 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210517 | 4.22 | 4.23 | 4.09 | 4.09 | -5.1% | -0.49% | -5.54% | 298295 | 1.2272 | 624.85 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210514 | 4.54 | 4.59 | 4.28 | 4.31 | -2.27% | -2.93% | -0.46% | 352112 | 1.5638 | 796.23 | 4.44 | 3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210513 | 4.29 | 4.41 | 4.19 | 4.41 | 5% | 1.61% | 1.85% | 355459 | 1.5422 | 785.23 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210512 | 4.04 | 4.2 | 4 | 4.2 | 5% | 2.19% | -3% | 225653 | 0.928 | 472.51 | 4.11 | -4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210511 | 4.15 | 4.15 | 4 | 4 | -4.99% | -0.99% | -7.62% | 360986 | 1.4575 | 742.11 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210510 | 4.16 | 4.33 | 4.16 | 4.21 | -3.88% | 0.48% | -2.77% | 553026 | 2.315 | 1178.72 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210507 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 0% | 1.15% | 11245 | 0.0493 | 25.1 | 4.38 | 2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210506 | 4.61 | 4.61 | 4.61 | 4.61 | -4.95% | 0% | 6.47% | 13113 | 0.0605 | 30.8 | 4.61 | 7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210429 | 5.04 | 5.14 | 4.84 | 4.85 | -6.37% | -2.22% | 12.01% | 430960 | 2.1388 | 1089 | 4.96 | 15.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210428 | 4.86 | 5.3 | 4.82 | 5.18 | 3.81% | 1.57% | 19.63% | 517298 | 2.6408 | 1344.6 | 5.1 | 18.88% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210427 | 4.76 | 5.04 | 4.63 | 4.99 | 3.1% | 3.1% | 15.24% | 450084 | 2.1804 | 1110.18 | 4.84 | 12.82% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210426 | 4.8 | 5.17 | 4.76 | 4.84 | -3.2% | -2.02% | 11.78% | 376792 | 1.8606 | 947.35 | 4.94 | 15.15% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210423 | 5.27 | 5.31 | 4.92 | 5 | -5.66% | -0.99% | 15.47% | 399014 | 2.0143 | 1025.61 | 5.05 | 17.72% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210422 | 5.21 | 5.52 | 5.21 | 5.3 | 1.73% | -0.93% | 22.4% | 454837 | 2.4322 | 1238.39 | 5.35 | 24.71% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210421 | 4.95 | 5.47 | 4.93 | 5.21 | 2.56% | -0.95% | 20.32% | 618056 | 3.2481 | 1653.82 | 5.26 | 22.61% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210416 | 6.02 | 6.16 | 5.93 | 6.03 | -2.11% | -0.5% | 39.26% | 484792 | 2.9363 | 1495.06 | 6.06 | 41.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210415 | 6.5 | 6.6 | 5.95 | 6.16 | -6.53% | -0.81% | 42.26% | 665851 | 4.1341 | 2104.94 | 6.21 | 44.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210414 | 6.28 | 6.98 | 6.17 | 6.59 | -0.45% | -0.3% | 52.19% | 733281 | 4.8445 | 2466.65 | 6.61 | 54.08% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210413 | 6.96 | 7.31 | 6.62 | 6.62 | -9.93% | -2.5% | 52.89% | 821696 | 5.5776 | 2839.92 | 6.79 | 58.28% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210412 | 7 | 7.7 | 6.62 | 7.35 | 4.7% | 1.38% | 69.75% | 1214967 | 8.8091 | 4485.29 | 7.25 | 69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210409 | 6.24 | 7.02 | 6.16 | 7.02 | 10.03% | 2.63% | 62.12% | 867923 | 5.9346 | 3021.69 | 6.84 | 59.44% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210408 | 5.62 | 6.38 | 5.6 | 6.38 | 10% | 5.45% | 47.34% | 720218 | 4.3586 | 2219.25 | 6.05 | 41.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210407 | 5.75 | 5.96 | 5.61 | 5.8 | -3.01% | 0.87% | 33.95% | 535412 | 3.0768 | 1566.6 | 5.75 | 34.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210406 | 5.53 | 6.12 | 5.35 | 5.98 | 7.55% | 1.87% | 38.11% | 697583 | 4.0915 | 2083.25 | 5.87 | 36.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210402 | 5.6 | 6.06 | 5.4 | 5.56 | -1.07% | -2.11% | 28.41% | 644418 | 3.6572 | 1862.12 | 5.68 | 32.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210401 | 5.05 | 5.62 | 5 | 5.62 | 9.98% | 3.88% | 29.79% | 420835 | 2.2788 | 1160.29 | 5.41 | 26.11% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210330 | 4.95 | 5.41 | 4.78 | 5.05 | 1% | 0% | 16.63% | 309001 | 1.5599 | 794.25 | 5.05 | 17.72% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210329 | 4.77 | 5.15 | 4.73 | 5 | 3.52% | 1.01% | 15.47% | 263628 | 1.3055 | 664.71 | 4.95 | 15.38% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20210326 | 4.76 | 5.02 | 4.76 | 4.83 | 1.47% | -1.02% | 11.55% | 166319 | 0.8119 | 413.39 | 4.88 | 13.75% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201215 | 4.54 | 4.67 | 4.45 | 4.61 | -2.33% | 1.32% | 6.47% | 176424 | 0.8026 | 408.66 | 4.55 | 6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201214 | 4.7 | 5.02 | 4.63 | 4.72 | -2.68% | -2.28% | 9.01% | 259329 | 1.2525 | 637.73 | 4.83 | 12.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201211 | 4.34 | 4.89 | 4.31 | 4.85 | 6.59% | 8.26% | 12.01% | 274482 | 1.2305 | 626.53 | 4.48 | 4.43% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201210 | 4.58 | 5.08 | 4.47 | 4.55 | -1.52% | -6.38% | 5.08% | 383243 | 1.8631 | 948.63 | 4.86 | 13.29% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201209 | 4.2 | 4.62 | 4.18 | 4.62 | 10% | 1.54% | 6.7% | 229873 | 1.0469 | 533.04 | 4.55 | 6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201208 | 4.21 | 4.24 | 4.19 | 4.2 | -0.71% | -0.24% | -3% | 21136 | 0.089 | 45.32 | 4.21 | -1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201207 | 4.29 | 4.29 | 4.21 | 4.23 | -1.17% | 0% | -2.31% | 24679 | 0.1045 | 53.21 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201204 | 4.25 | 4.28 | 4.17 | 4.28 | 0.47% | 0.71% | -1.15% | 24345 | 0.1035 | 52.7 | 4.25 | -0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201203 | 4.25 | 4.28 | 4.22 | 4.26 | 0.24% | 0.24% | -1.62% | 21564 | 0.0917 | 46.69 | 4.25 | -0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201202 | 4.22 | 4.27 | 4.19 | 4.25 | 0.71% | 0.47% | -1.85% | 25454 | 0.1076 | 54.79 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201201 | 4.18 | 4.25 | 4.18 | 4.22 | 0.72% | 0% | -2.54% | 29014 | 0.1224 | 62.32 | 4.22 | -1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201130 | 4.24 | 4.24 | 4.18 | 4.19 | -0.24% | -0.24% | -3.23% | 24797 | 0.1041 | 53 | 4.2 | -2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201127 | 4.2 | 4.22 | 4.16 | 4.2 | -0.24% | 0.24% | -3% | 26674 | 0.1117 | 56.87 | 4.19 | -2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201126 | 4.18 | 4.23 | 4.18 | 4.21 | 0.24% | 0.24% | -2.77% | 21972 | 0.0923 | 47 | 4.2 | -2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201125 | 4.28 | 4.3 | 4.18 | 4.2 | -1.64% | -0.47% | -3% | 47241 | 0.1992 | 101.43 | 4.22 | -1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201124 | 4.34 | 4.34 | 4.26 | 4.27 | -1.61% | -0.23% | -1.39% | 50807 | 0.2174 | 110.69 | 4.28 | -0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201123 | 4.34 | 4.37 | 4.3 | 4.34 | -0.23% | 0% | 0.23% | 34657 | 0.1503 | 76.53 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201120 | 4.4 | 4.4 | 4.3 | 4.35 | -0.46% | 0.23% | 0.46% | 25050 | 0.1086 | 55.3 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201119 | 4.4 | 4.42 | 4.37 | 4.37 | -1.35% | -0.46% | 0.92% | 25812 | 0.1132 | 57.64 | 4.39 | 2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201118 | 4.46 | 4.47 | 4.41 | 4.43 | -0.45% | -0.45% | 2.31% | 34097 | 0.1516 | 77.19 | 4.45 | 3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201117 | 4.43 | 4.48 | 4.4 | 4.45 | 0.45% | 0.23% | 2.77% | 32480 | 0.1441 | 73.37 | 4.44 | 3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201116 | 4.32 | 4.48 | 4.17 | 4.43 | 3.02% | 0.68% | 2.31% | 48196 | 0.2123 | 108.1 | 4.4 | 2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201113 | 4.33 | 4.33 | 4.26 | 4.3 | -0.69% | 0% | -0.69% | 14617 | 0.0628 | 31.98 | 4.3 | 0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201112 | 4.4 | 4.4 | 4.27 | 4.33 | -0.69% | -0.23% | 0% | 18584 | 0.0806 | 41.04 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201111 | 4.4 | 4.43 | 4.33 | 4.36 | -0.91% | 0% | 0.69% | 22965 | 0.1001 | 50.97 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201110 | 4.48 | 4.5 | 4.38 | 4.4 | -1.57% | -0.45% | 1.62% | 23717 | 0.1049 | 53.41 | 4.42 | 3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201109 | 4.45 | 4.52 | 4.44 | 4.47 | 3.47% | 0% | 3.23% | 48239 | 0.2157 | 109.83 | 4.47 | 4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201106 | 4.34 | 4.38 | 4.29 | 4.32 | -0.23% | -0.23% | -0.23% | 17154 | 0.0742 | 37.78 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201105 | 4.35 | 4.37 | 4.29 | 4.33 | 0.46% | 0% | 0% | 24775 | 0.1072 | 54.58 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201104 | 4.33 | 4.38 | 4.26 | 4.31 | -0.69% | 0.23% | -0.46% | 20262 | 0.0871 | 44.35 | 4.3 | 0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201103 | 4.21 | 4.35 | 4.2 | 4.34 | 3.09% | 0.7% | 0.23% | 28816 | 0.1242 | 63.24 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201102 | 4.24 | 4.24 | 4.17 | 4.21 | 0.48% | 0.24% | -2.77% | 26935 | 0.113 | 57.54 | 4.2 | -2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201030 | 4.31 | 4.33 | 4.18 | 4.19 | -2.56% | -1.18% | -3.23% | 27778 | 0.1178 | 59.98 | 4.24 | -1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201029 | 4.17 | 4.36 | 4.17 | 4.3 | 0.7% | 0% | -0.69% | 37179 | 0.1598 | 81.36 | 4.3 | 0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201028 | 4.22 | 4.31 | 4.16 | 4.27 | -0.93% | 0.71% | -1.39% | 45643 | 0.1933 | 98.42 | 4.24 | -1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201027 | 4.4 | 4.44 | 4.3 | 4.31 | -3.36% | -1.15% | -0.46% | 47050 | 0.205 | 104.38 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201026 | 4.5 | 4.52 | 4.42 | 4.46 | -0.89% | 0.22% | 3% | 23315 | 0.1038 | 52.85 | 4.45 | 3.73% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201023 | 4.5 | 4.62 | 4.45 | 4.5 | 0.22% | -0.44% | 3.93% | 32223 | 0.1456 | 74.13 | 4.52 | 5.36% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20201022 | 4.51 | 4.56 | 4.41 | 4.49 | -0.44% | 0.67% | 3.7% | 29339 | 0.1309 | 66.65 | 4.46 | 3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200909 | 5.15 | 5.17 | 4.92 | 4.93 | -5.19% | -1.99% | 13.86% | 111655 | 0.5612 | 285.74 | 5.03 | 17.25% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200908 | 5.22 | 5.24 | 5.11 | 5.2 | -0.19% | 0.78% | 20.09% | 91271 | 0.4711 | 239.87 | 5.16 | 20.28% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200907 | 5.36 | 5.41 | 5.21 | 5.21 | -2.8% | -1.7% | 20.32% | 124515 | 0.6594 | 335.74 | 5.3 | 23.54% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200904 | 5.25 | 5.41 | 5.16 | 5.36 | 0.37% | 1.13% | 23.79% | 127803 | 0.677 | 344.7 | 5.3 | 23.54% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200903 | 5.3 | 5.36 | 5.22 | 5.34 | -0.19% | 0.95% | 23.33% | 82337 | 0.4355 | 221.74 | 5.29 | 23.31% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200902 | 5.2 | 5.35 | 5.15 | 5.35 | 2.49% | 2.1% | 23.56% | 91848 | 0.4814 | 245.11 | 5.24 | 22.14% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200901 | 5.31 | 5.38 | 5.18 | 5.22 | -1.69% | 0% | 20.55% | 78110 | 0.4081 | 207.79 | 5.22 | 21.68% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200831 | 5.2 | 5.44 | 5.19 | 5.31 | 1.92% | -0.56% | 22.63% | 122877 | 0.6559 | 333.96 | 5.34 | 24.48% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200828 | 5.17 | 5.25 | 5.11 | 5.21 | 0.58% | 0.39% | 20.32% | 81520 | 0.4234 | 215.58 | 5.19 | 20.98% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200827 | 5.43 | 5.43 | 5.1 | 5.18 | -4.6% | -0.77% | 19.63% | 167819 | 0.8762 | 446.13 | 5.22 | 21.68% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200826 | 5.22 | 5.45 | 5.17 | 5.43 | 4.42% | 1.69% | 25.4% | 221687 | 1.1836 | 602.65 | 5.34 | 24.48% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200825 | 5.16 | 5.27 | 5.08 | 5.2 | 1.36% | 0.19% | 20.09% | 93224 | 0.4835 | 246.18 | 5.19 | 20.98% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200824 | 5.16 | 5.25 | 5.05 | 5.13 | 0.2% | -0.19% | 18.48% | 74906 | 0.385 | 196.03 | 5.14 | 19.81% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200821 | 5.24 | 5.38 | 5.11 | 5.12 | -1.92% | -2.1% | 18.24% | 147675 | 0.7724 | 393.28 | 5.23 | 21.91% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200820 | 4.98 | 5.32 | 4.95 | 5.22 | 3.78% | 1.56% | 20.55% | 183490 | 0.9424 | 479.84 | 5.14 | 19.81% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200819 | 5.05 | 5.08 | 4.95 | 5.03 | -1.18% | 0.8% | 16.17% | 89658 | 0.4476 | 227.9 | 4.99 | 16.32% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200818 | 5.03 | 5.12 | 5.02 | 5.09 | 0.79% | 0.2% | 17.55% | 67056 | 0.3409 | 173.57 | 5.08 | 18.41% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200817 | 5.03 | 5.08 | 4.98 | 5.05 | 0.4% | 0.2% | 16.63% | 79576 | 0.401 | 204.18 | 5.04 | 17.48% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200814 | 4.96 | 5.08 | 4.87 | 5.03 | 1.82% | 1% | 16.17% | 82050 | 0.4089 | 208.2 | 4.98 | 16.08% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200813 | 4.97 | 5.04 | 4.92 | 4.94 | -0.6% | -0.8% | 14.09% | 63449 | 0.3157 | 160.74 | 4.98 | 16.08% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200812 | 4.82 | 5.07 | 4.81 | 4.97 | 2.47% | 0.4% | 14.78% | 106138 | 0.5256 | 267.62 | 4.95 | 15.38% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200811 | 5.09 | 5.09 | 4.84 | 4.85 | -5.09% | -2.41% | 12.01% | 114637 | 0.5692 | 289.82 | 4.97 | 15.85% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200810 | 5.15 | 5.18 | 5.02 | 5.11 | -1.73% | 0.39% | 18.01% | 112232 | 0.5712 | 290.84 | 5.09 | 18.65% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200807 | 5.09 | 5.26 | 5 | 5.2 | 1.36% | 1.17% | 20.09% | 176323 | 0.9067 | 461.66 | 5.14 | 19.81% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200806 | 5.1 | 5.25 | 5 | 5.13 | 1.99% | 0.2% | 18.48% | 154184 | 0.7887 | 401.58 | 5.12 | 19.35% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200805 | 5.03 | 5.08 | 4.97 | 5.03 | 0% | 0.2% | 16.17% | 113266 | 0.5686 | 289.51 | 5.02 | 17.02% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200804 | 5.09 | 5.24 | 5.02 | 5.03 | -0.4% | -1.76% | 16.17% | 171300 | 0.8762 | 446.13 | 5.12 | 19.35% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200803 | 5.05 | 5.19 | 5.05 | 5.05 | 0.2% | -1.17% | 16.63% | 155853 | 0.7965 | 405.55 | 5.11 | 19.11% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200731 | 4.92 | 5.14 | 4.88 | 5.04 | 1.41% | 0.6% | 16.4% | 161153 | 0.8074 | 411.1 | 5.01 | 16.78% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200730 | 4.85 | 5.05 | 4.79 | 4.97 | 3.11% | 0.81% | 14.78% | 149132 | 0.7348 | 374.13 | 4.93 | 14.92% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200729 | 4.65 | 4.82 | 4.6 | 4.82 | 3.66% | 2.12% | 11.32% | 81775 | 0.3856 | 196.33 | 4.72 | 10.02% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200728 | 4.67 | 4.7 | 4.63 | 4.65 | -0.21% | -0.21% | 7.39% | 61968 | 0.2886 | 146.95 | 4.66 | 8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200727 | 4.73 | 4.79 | 4.59 | 4.66 | -1.69% | 0% | 7.62% | 85919 | 0.4008 | 204.07 | 4.66 | 8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200724 | 4.91 | 4.99 | 4.71 | 4.74 | -3.27% | -2.67% | 9.47% | 142060 | 0.6917 | 352.19 | 4.87 | 13.52% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200723 | 4.86 | 4.95 | 4.75 | 4.9 | -0.61% | 1.03% | 13.16% | 121623 | 0.5904 | 300.61 | 4.85 | 13.05% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200722 | 4.97 | 5.01 | 4.81 | 4.93 | -2.76% | 0.61% | 13.86% | 209273 | 1.0244 | 521.59 | 4.9 | 14.22% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200721 | 4.8 | 5.08 | 4.7 | 5.07 | 8.33% | 3.68% | 17.09% | 221195 | 1.0817 | 550.76 | 4.89 | 13.99% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200720 | 4.67 | 4.7 | 4.56 | 4.68 | 1.3% | 0.65% | 8.08% | 94006 | 0.4371 | 222.56 | 4.65 | 8.39% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200717 | 4.57 | 4.73 | 4.54 | 4.62 | 1.99% | 0% | 6.7% | 95935 | 0.4436 | 225.87 | 4.62 | 7.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200716 | 4.79 | 4.85 | 4.46 | 4.53 | -5.43% | -2.79% | 4.62% | 127870 | 0.5955 | 303.21 | 4.66 | 8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200715 | 5.03 | 5.08 | 4.76 | 4.79 | -4.77% | -2.24% | 10.62% | 136440 | 0.668 | 340.12 | 4.9 | 14.22% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200714 | 4.95 | 5.1 | 4.84 | 5.03 | 1.21% | 0.6% | 16.17% | 172826 | 0.8638 | 439.82 | 5 | 16.55% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200713 | 4.91 | 5.04 | 4.86 | 4.97 | 2.47% | 0.2% | 14.78% | 155193 | 0.7694 | 391.75 | 4.96 | 15.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200710 | 4.76 | 5.14 | 4.76 | 4.85 | 1.25% | -2.22% | 12.01% | 249301 | 1.2353 | 628.97 | 4.96 | 15.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200709 | 4.71 | 4.87 | 4.7 | 4.79 | 2.13% | 0.21% | 10.62% | 144950 | 0.6923 | 352.49 | 4.78 | 11.42% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200708 | 4.67 | 4.72 | 4.61 | 4.69 | 0.21% | 0.43% | 8.31% | 134657 | 0.6289 | 320.21 | 4.67 | 8.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200707 | 4.7 | 4.79 | 4.6 | 4.68 | 1.08% | -0.21% | 8.08% | 158081 | 0.7409 | 377.24 | 4.69 | 9.32% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200706 | 4.46 | 4.65 | 4.42 | 4.63 | 4.75% | 1.98% | 6.93% | 130600 | 0.5932 | 302.04 | 4.54 | 5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200703 | 4.37 | 4.44 | 4.31 | 4.42 | 1.61% | 0.91% | 2.08% | 70117 | 0.3074 | 156.52 | 4.38 | 2.1% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200702 | 4.32 | 4.36 | 4.27 | 4.35 | 0.69% | 0.46% | 0.46% | 44833 | 0.1943 | 98.93 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200701 | 4.4 | 4.4 | 4.29 | 4.32 | -1.37% | -0.23% | -0.23% | 57155 | 0.2474 | 125.97 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200630 | 4.31 | 4.38 | 4.31 | 4.38 | 1.86% | 0.46% | 1.15% | 42166 | 0.184 | 93.69 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200629 | 4.31 | 4.35 | 4.26 | 4.3 | -0.23% | -0.23% | -0.69% | 34858 | 0.1502 | 76.48 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200624 | 4.39 | 4.42 | 4.31 | 4.31 | -1.82% | -0.69% | -0.46% | 48503 | 0.2105 | 107.18 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200623 | 4.38 | 4.43 | 4.36 | 4.39 | 0.23% | -0.23% | 1.39% | 43948 | 0.1932 | 98.37 | 4.4 | 2.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200622 | 4.46 | 4.5 | 4.38 | 4.38 | -1.79% | -0.9% | 1.15% | 71264 | 0.3148 | 160.29 | 4.42 | 3.03% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200619 | 4.51 | 4.54 | 4.46 | 4.46 | -1.76% | -0.67% | 3% | 74052 | 0.3327 | 169.4 | 4.49 | 4.66% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200618 | 4.66 | 4.66 | 4.52 | 4.54 | -2.78% | -0.44% | 4.85% | 85696 | 0.3912 | 199.19 | 4.56 | 6.29% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200617 | 4.6 | 4.69 | 4.58 | 4.67 | 1.3% | 0.21% | 7.85% | 95041 | 0.4428 | 225.46 | 4.66 | 8.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200616 | 4.66 | 4.66 | 4.52 | 4.61 | -0.22% | 0.66% | 6.47% | 73670 | 0.3374 | 171.79 | 4.58 | 6.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200615 | 4.49 | 4.67 | 4.48 | 4.62 | 2.44% | 0.22% | 6.7% | 100887 | 0.4648 | 236.66 | 4.61 | 7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200612 | 4.46 | 4.55 | 4.41 | 4.51 | -0.88% | 0.22% | 4.16% | 69454 | 0.3123 | 159.01 | 4.5 | 4.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200611 | 4.6 | 4.66 | 4.5 | 4.55 | -1.3% | -0.44% | 5.08% | 89143 | 0.4077 | 207.59 | 4.57 | 6.53% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200610 | 4.58 | 4.66 | 4.56 | 4.61 | 0.44% | -0.43% | 6.47% | 61358 | 0.2838 | 144.5 | 4.63 | 7.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200609 | 4.69 | 4.69 | 4.57 | 4.59 | -1.92% | -0.43% | 6% | 76105 | 0.3506 | 178.51 | 4.61 | 7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200608 | 4.75 | 4.77 | 4.63 | 4.68 | -0.64% | -0.64% | 8.08% | 92575 | 0.4364 | 222.2 | 4.71 | 9.79% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200605 | 4.68 | 4.78 | 4.63 | 4.71 | 0.64% | 0% | 8.78% | 75839 | 0.3571 | 181.82 | 4.71 | 9.79% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200604 | 4.74 | 4.84 | 4.65 | 4.68 | -0.64% | -1.27% | 8.08% | 105321 | 0.4989 | 254.02 | 4.74 | 10.49% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200603 | 4.9 | 4.93 | 4.7 | 4.71 | -5.8% | -1.87% | 8.78% | 220945 | 1.0608 | 540.12 | 4.8 | 11.89% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200602 | 5.27 | 5.5 | 4.92 | 5 | -4.03% | -3.47% | 15.47% | 437705 | 2.2686 | 1155.09 | 5.18 | 20.75% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200601 | 4.99 | 5.35 | 4.86 | 5.21 | 4.83% | 3.37% | 20.32% | 238486 | 1.2015 | 611.76 | 5.04 | 17.48% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200529 | 4.58 | 5.07 | 4.54 | 4.97 | 7.58% | 1.22% | 14.78% | 246446 | 1.2111 | 616.65 | 4.91 | 14.45% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200528 | 4.69 | 4.75 | 4.45 | 4.62 | -2.94% | 0.87% | 6.7% | 114252 | 0.5233 | 266.45 | 4.58 | 6.76% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200527 | 4.39 | 4.85 | 4.36 | 4.76 | 7.94% | 1.49% | 9.93% | 215434 | 1.0102 | 514.36 | 4.69 | 9.32% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200526 | 4.37 | 4.44 | 4.32 | 4.41 | 1.61% | 0.92% | 1.85% | 57041 | 0.2495 | 127.04 | 4.37 | 1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200525 | 4.21 | 4.46 | 4.21 | 4.34 | 1.64% | -0.46% | 0.23% | 49671 | 0.2166 | 110.29 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200522 | 4.4 | 4.43 | 4.24 | 4.27 | -2.95% | -0.93% | -1.39% | 44457 | 0.1918 | 97.66 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200521 | 4.35 | 4.5 | 4.35 | 4.4 | 1.38% | -0.68% | 1.62% | 74378 | 0.3295 | 167.77 | 4.43 | 3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200520 | 4.27 | 4.37 | 4.25 | 4.34 | 1.17% | 0.7% | 0.23% | 42657 | 0.1838 | 93.58 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200519 | 4.26 | 4.31 | 4.24 | 4.29 | 0.7% | 0.47% | -0.92% | 29473 | 0.1259 | 64.1 | 4.27 | -0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200518 | 4.25 | 4.33 | 4.22 | 4.26 | -0.47% | -0.23% | -1.62% | 37685 | 0.1609 | 81.92 | 4.27 | -0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200515 | 4.35 | 4.41 | 4.27 | 4.28 | -1.61% | -0.47% | -1.15% | 51237 | 0.2205 | 112.27 | 4.3 | 0.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200514 | 4.44 | 4.51 | 4.34 | 4.35 | -3.55% | -0.91% | 0.46% | 76143 | 0.3344 | 170.26 | 4.39 | 2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200513 | 4.31 | 4.7 | 4.26 | 4.51 | 3.92% | 0.89% | 4.16% | 122797 | 0.5483 | 279.18 | 4.47 | 4.2% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200512 | 4.28 | 4.35 | 4.22 | 4.34 | 0.7% | 1.17% | 0.23% | 46475 | 0.1995 | 101.58 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200511 | 4.33 | 4.37 | 4.27 | 4.31 | -0.46% | 0% | -0.46% | 45843 | 0.1977 | 100.66 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200508 | 4.29 | 4.36 | 4.27 | 4.33 | 1.17% | 0.23% | 0% | 51923 | 0.2245 | 114.31 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200507 | 4.32 | 4.4 | 4.26 | 4.28 | -1.15% | -0.93% | -1.15% | 55295 | 0.2389 | 121.64 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200506 | 4.33 | 4.34 | 4.27 | 4.33 | -0.23% | 0.46% | 0% | 44258 | 0.1906 | 97.05 | 4.31 | 0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200430 | 4.17 | 4.36 | 4.17 | 4.34 | 4.33% | 1.64% | 0.23% | 65306 | 0.2786 | 141.85 | 4.27 | -0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200429 | 4.21 | 4.28 | 4.15 | 4.16 | -2.12% | -1.19% | -3.93% | 48977 | 0.206 | 104.89 | 4.21 | -1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200428 | 4.41 | 4.44 | 4.11 | 4.25 | -2.3% | -0.23% | -1.85% | 65780 | 0.2803 | 142.72 | 4.26 | -0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200427 | 4.52 | 4.55 | 4.32 | 4.35 | -3.97% | -1.36% | 0.46% | 70701 | 0.3116 | 158.66 | 4.41 | 2.8% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200424 | 4.66 | 4.7 | 4.49 | 4.53 | -4.03% | -0.88% | 4.62% | 96629 | 0.4419 | 225 | 4.57 | 6.53% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200423 | 4.67 | 4.81 | 4.61 | 4.72 | 1.29% | -0.21% | 9.01% | 106777 | 0.5053 | 257.28 | 4.73 | 10.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200422 | 4.68 | 4.68 | 4.57 | 4.66 | -0.43% | 1.08% | 7.62% | 93898 | 0.4327 | 220.32 | 4.61 | 7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200421 | 4.76 | 4.77 | 4.65 | 4.68 | -2.9% | -0.21% | 8.08% | 95530 | 0.4479 | 228.05 | 4.69 | 9.32% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200420 | 4.8 | 4.9 | 4.79 | 4.82 | 0.63% | -0.21% | 11.32% | 82024 | 0.3964 | 201.83 | 4.83 | 12.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200417 | 4.83 | 4.83 | 4.73 | 4.79 | 0.42% | 0.63% | 10.62% | 69230 | 0.3297 | 167.87 | 4.76 | 10.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200416 | 4.72 | 4.87 | 4.67 | 4.77 | -0.63% | 0.21% | 10.16% | 85681 | 0.4081 | 207.79 | 4.76 | 10.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200415 | 4.79 | 4.93 | 4.74 | 4.8 | 0.21% | -0.83% | 10.85% | 82153 | 0.3976 | 202.44 | 4.84 | 12.82% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200414 | 4.79 | 4.81 | 4.71 | 4.79 | 0.42% | 0.63% | 10.62% | 81096 | 0.3858 | 196.44 | 4.76 | 10.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200413 | 4.8 | 4.9 | 4.73 | 4.77 | -3.44% | -0.63% | 10.16% | 119883 | 0.5753 | 292.92 | 4.8 | 11.89% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200410 | 5.45 | 5.45 | 4.94 | 4.94 | -5.73% | -3.52% | 14.09% | 240236 | 1.2295 | 626.02 | 5.12 | 19.35% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200409 | 5.08 | 5.27 | 4.93 | 5.24 | 3.97% | 2.14% | 21.02% | 229346 | 1.1761 | 598.83 | 5.13 | 19.58% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200408 | 5 | 5.17 | 5 | 5.04 | -2.51% | -0.59% | 16.4% | 162380 | 0.8227 | 418.89 | 5.07 | 18.18% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200407 | 5.21 | 5.25 | 5.11 | 5.17 | 1.17% | 0% | 19.4% | 204419 | 1.0573 | 538.34 | 5.17 | 20.51% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200403 | 5.14 | 5.36 | 5.06 | 5.11 | -0.78% | -1.73% | 18.01% | 244503 | 1.2721 | 647.71 | 5.2 | 21.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200402 | 4.9 | 5.3 | 4.76 | 5.15 | 5.1% | 2.18% | 18.94% | 270553 | 1.3637 | 694.35 | 5.04 | 17.48% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200401 | 5.1 | 5.15 | 4.82 | 4.9 | -5.77% | -1.21% | 13.16% | 267454 | 1.3279 | 676.12 | 4.96 | 15.62% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200331 | 5.11 | 5.34 | 5.02 | 5.2 | 0.39% | 0.39% | 20.09% | 237253 | 1.229 | 625.76 | 5.18 | 20.75% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200324 | 4.6 | 4.66 | 4.25 | 4.52 | 0% | 1.35% | 4.39% | 193890 | 0.8653 | 440.58 | 4.46 | 3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200323 | 4.66 | 4.8 | 4.46 | 4.52 | -7% | -2.59% | 4.39% | 204874 | 0.9499 | 483.66 | 4.64 | 8.16% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200320 | 4.71 | 5 | 4.64 | 4.86 | 4.74% | -0.21% | 12.24% | 300908 | 1.4642 | 745.52 | 4.87 | 13.52% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200319 | 4.82 | 4.87 | 4.55 | 4.64 | -5.11% | -1.28% | 7.16% | 221997 | 1.044 | 531.57 | 4.7 | 9.56% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200318 | 4.79 | 5.04 | 4.66 | 4.89 | 2.3% | 1.03% | 12.93% | 335270 | 1.6214 | 825.56 | 4.84 | 12.82% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200317 | 5 | 5.1 | 4.76 | 4.78 | -9.64% | -1.04% | 10.39% | 453652 | 2.1894 | 1114.77 | 4.83 | 12.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200316 | 5.55 | 6.15 | 5.29 | 5.29 | -10.03% | -4.34% | 22.17% | 761527 | 4.2146 | 2145.93 | 5.53 | 28.9% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200313 | 5.88 | 5.88 | 5.88 | 5.88 | -9.95% | 0% | 35.8% | 165986 | 0.976 | 496.95 | 5.88 | 37.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200312 | 6.29 | 6.6 | 6.2 | 6.53 | 8.83% | -0.15% | 50.81% | 796046 | 5.2071 | 2651.27 | 6.54 | 52.45% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200311 | 5.43 | 6 | 5.11 | 6 | 10.09% | 4.9% | 38.57% | 544646 | 3.1139 | 1585.49 | 5.72 | 33.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200310 | 5.1 | 5.45 | 4.6 | 5.45 | 10.1% | 4.81% | 25.87% | 523706 | 2.7229 | 1386.41 | 5.2 | 21.21% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200309 | 4.9 | 4.95 | 4.79 | 4.95 | 10% | 0.41% | 14.32% | 173305 | 0.8552 | 435.44 | 4.93 | 14.92% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200306 | 4.18 | 4.5 | 4.1 | 4.5 | 10.02% | 1.58% | 3.93% | 85065 | 0.3769 | 191.9 | 4.43 | 3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200305 | 3.97 | 4.12 | 3.97 | 4.09 | 3.28% | 0.99% | -5.54% | 75234 | 0.3047 | 155.14 | 4.05 | -5.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200304 | 3.9 | 3.97 | 3.89 | 3.96 | 0% | 0.51% | -8.55% | 30023 | 0.1183 | 60.23 | 3.94 | -8.16% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200303 | 3.94 | 4.03 | 3.92 | 3.96 | 0.76% | -0.25% | -8.55% | 43549 | 0.1728 | 87.98 | 3.97 | -7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200302 | 3.88 | 3.96 | 3.82 | 3.93 | 4.24% | 0.51% | -9.24% | 34660 | 0.1356 | 69.04 | 3.91 | -8.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200228 | 3.92 | 3.92 | 3.77 | 3.77 | -4.07% | -1.31% | -12.93% | 49062 | 0.1874 | 95.42 | 3.82 | -10.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200227 | 3.98 | 3.98 | 3.92 | 3.93 | -1.01% | -0.25% | -9.24% | 32511 | 0.128 | 65.17 | 3.94 | -8.16% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200226 | 3.93 | 4 | 3.92 | 3.97 | -0.25% | 0.25% | -8.31% | 44504 | 0.1764 | 89.82 | 3.96 | -7.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200225 | 4.01 | 4.02 | 3.87 | 3.98 | -2.21% | 0.51% | -8.08% | 62194 | 0.246 | 125.25 | 3.96 | -7.69% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200224 | 4.03 | 4.11 | 4.02 | 4.07 | 0.49% | 0.25% | -6% | 48054 | 0.1949 | 99.24 | 4.06 | -5.36% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200221 | 4.07 | 4.07 | 4.01 | 4.05 | -0.49% | 0.25% | -6.47% | 43069 | 0.1742 | 88.7 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200220 | 4.01 | 4.07 | 4 | 4.07 | 1.5% | 0.49% | -6% | 44248 | 0.179 | 91.14 | 4.05 | -5.59% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200219 | 4.05 | 4.05 | 3.99 | 4.01 | -0.74% | 0% | -7.39% | 28879 | 0.1159 | 59.01 | 4.01 | -6.53% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200218 | 3.99 | 4.07 | 3.99 | 4.04 | 0.75% | 0.25% | -6.7% | 29451 | 0.1187 | 60.44 | 4.03 | -6.06% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200217 | 3.87 | 4.02 | 3.87 | 4.01 | 3.62% | 0.75% | -7.39% | 38629 | 0.1539 | 78.36 | 3.98 | -7.23% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200214 | 3.94 | 3.96 | 3.84 | 3.87 | -1.28% | -0.51% | -10.62% | 35490 | 0.138 | 70.26 | 3.89 | -9.32% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200213 | 4.03 | 4.05 | 3.92 | 3.92 | -2.97% | -1.26% | -9.47% | 44249 | 0.1757 | 89.46 | 3.97 | -7.46% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200212 | 4.03 | 4.06 | 4 | 4.04 | 0.25% | 0.5% | -6.7% | 23368 | 0.094 | 47.86 | 4.02 | -6.29% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200211 | 4.07 | 4.09 | 4.01 | 4.03 | -0.49% | -0.25% | -6.93% | 31250 | 0.1263 | 64.31 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200210 | 4.05 | 4.08 | 4.01 | 4.05 | -0.74% | 0.25% | -6.47% | 36794 | 0.1488 | 75.76 | 4.04 | -5.83% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200207 | 4.19 | 4.23 | 4.03 | 4.08 | -1.69% | -0.97% | -5.77% | 44566 | 0.1838 | 93.58 | 4.12 | -3.96% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200206 | 4.08 | 4.21 | 3.97 | 4.15 | 1.22% | 0.24% | -4.16% | 59704 | 0.2469 | 125.71 | 4.14 | -3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200205 | 4.1 | 4.15 | 4 | 4.1 | 2.24% | 0.74% | -5.31% | 57155 | 0.2328 | 118.53 | 4.07 | -5.13% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200204 | 3.62 | 4.12 | 3.61 | 4.01 | 6.93% | 2.82% | -7.39% | 80423 | 0.3139 | 159.83 | 3.9 | -9.09% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200203 | 3.75 | 3.93 | 3.75 | 3.75 | -10.07% | -0.53% | -13.39% | 65647 | 0.2475 | 126.02 | 3.77 | -12.12% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200123 | 4.2 | 4.33 | 4.15 | 4.17 | -3.7% | -1.42% | -3.7% | 51961 | 0.2199 | 111.97 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200122 | 4.4 | 4.47 | 4.24 | 4.33 | -1.14% | 0.23% | 0% | 60826 | 0.2629 | 133.86 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200121 | 4.54 | 4.55 | 4.36 | 4.38 | -3.74% | -1.13% | 1.15% | 74252 | 0.3289 | 167.46 | 4.43 | 3.26% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200120 | 4.19 | 4.63 | 4.19 | 4.55 | 7.82% | 2.48% | 5.08% | 125312 | 0.5565 | 283.35 | 4.44 | 3.5% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200117 | 4.27 | 4.29 | 4.2 | 4.22 | -0.71% | -0.24% | -2.54% | 25469 | 0.1078 | 54.89 | 4.23 | -1.4% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200116 | 4.31 | 4.32 | 4.22 | 4.25 | -0.93% | -0.47% | -1.85% | 17180 | 0.0734 | 37.37 | 4.27 | -0.47% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200115 | 4.31 | 4.34 | 4.27 | 4.29 | -0.69% | 0% | -0.92% | 16684 | 0.0716 | 36.46 | 4.29 | 0% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200114 | 4.38 | 4.38 | 4.29 | 4.32 | -1.14% | -0.23% | -0.23% | 25950 | 0.1123 | 57.18 | 4.33 | 0.93% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200113 | 4.39 | 4.39 | 4.32 | 4.37 | -0.23% | 0.69% | 0.92% | 19996 | 0.0868 | 44.2 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200110 | 4.38 | 4.4 | 4.32 | 4.38 | 0% | 0.46% | 1.15% | 22748 | 0.0992 | 50.51 | 4.36 | 1.63% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200109 | 4.35 | 4.39 | 4.35 | 4.38 | 1.15% | 0.23% | 1.15% | 28994 | 0.1267 | 64.51 | 4.37 | 1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200108 | 4.44 | 4.44 | 4.32 | 4.33 | -1.81% | -0.92% | 0% | 36357 | 0.1589 | 80.91 | 4.37 | 1.86% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200107 | 4.37 | 4.43 | 4.34 | 4.41 | 1.61% | 0.46% | 1.85% | 40384 | 0.1772 | 90.22 | 4.39 | 2.33% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200106 | 4.26 | 4.36 | 4.26 | 4.34 | -0.23% | 0.46% | 0.23% | 29507 | 0.1276 | 64.97 | 4.32 | 0.7% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200103 | 4.35 | 4.36 | 4.31 | 4.35 | 0% | 0.23% | 0.46% | 33629 | 0.1459 | 74.29 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |
| 20200102 | 4.32 | 4.38 | 4.27 | 4.35 | 1.64% | 0.23% | 0.46% | 39091 | 0.1697 | 86.41 | 4.34 | 1.17% | 4.3 | 0% | 4.35 | 0% | 4.33 | 0% | 0.45% |