欣龙控股(000955)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 东方盛虹华利集团闻泰科技圆通速递海澜之家雅戈尔杉杉股份恺英网络
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.53	4.74	4.49	4.7	4.21%	1.29%	-34.17%	65689	0.3046	99.82	4.64	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230927	4.52	4.55	4.41	4.51	-0.22%	0.22%	-36.83%	52976	0.2383	81.14	4.5	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230926	4.6	4.63	4.5	4.52	-2.38%	-0.22%	-36.69%	55745	0.2528	87.92	4.53	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230925	4.77	4.77	4.62	4.63	-2.32%	-0.64%	-35.15%	42026	0.196	69.75	4.66	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230922	4.68	4.76	4.64	4.74	1.5%	0.64%	-33.61%	51859	0.2443	84.6	4.71	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230921	4.7	4.76	4.66	4.67	-1.27%	-0.43%	-34.59%	44391	0.2083	72.74	4.69	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230920	4.76	4.8	4.67	4.73	-1.25%	-0.21%	-33.75%	77861	0.3687	123.73	4.74	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230919	4.86	4.9	4.75	4.79	-2.04%	-0.42%	-32.91%	69496	0.334	109.46	4.81	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230918	4.93	4.95	4.8	4.89	-0.81%	0.41%	-31.51%	61623	0.2998	84.92	4.87	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230915	4.79	4.95	4.76	4.93	2.71%	1.02%	-30.95%	75138	0.367	100.02	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230914	4.8	4.83	4.77	4.8	-0.21%	0%	-32.77%	39719	0.1906	53.89	4.8	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230913	4.83	4.83	4.75	4.81	-0.41%	0.63%	-32.63%	37868	0.1809	50.49	4.78	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230912	4.82	4.84	4.79	4.83	0.42%	0.21%	-32.35%	37396	0.1802	49.53	4.82	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230911	4.74	4.85	4.67	4.81	1.69%	0.42%	-32.63%	55629	0.2664	70.58	4.79	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230908	4.79	4.83	4.73	4.73	-1.05%	-0.63%	-33.75%	46481	0.2213	56.77	4.76	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230907	4.87	4.97	4.77	4.78	-1.85%	-1.24%	-33.05%	67250	0.3253	82.31	4.84	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230906	4.98	5	4.81	4.87	-1.22%	-0.41%	-31.79%	89920	0.4401	114.86	4.89	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230905	4.88	5.11	4.87	4.93	1.23%	-1%	-30.95%	163767	0.8154	213.92	4.98	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230904	4.64	4.88	4.64	4.87	4.96%	1.88%	-31.79%	92836	0.4433	115.29	4.78	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230901	4.58	4.68	4.52	4.64	0.65%	0.65%	-35.01%	52360	0.2412	52.49	4.61	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230831	4.61	4.66	4.56	4.61	0%	0%	-35.43%	47462	0.2186	42.35	4.61	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230830	4.64	4.73	4.6	4.61	-1.07%	-0.86%	-35.43%	48900	0.2276	42.41	4.65	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230829	4.66	4.74	4.6	4.66	0%	-0.21%	-34.73%	64752	0.3026	30.12	4.67	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230828	4.8	4.83	4.65	4.66	1.75%	-1.48%	-34.73%	78906	0.3735	38.07	4.73	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230825	4.56	4.71	4.54	4.58	-0.22%	-0.65%	-35.85%	56154	0.2588	46.93	4.61	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230824	4.63	4.66	4.54	4.59	0%	0%	-35.71%	41562	0.1907	35.08	4.59	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230823	4.62	4.69	4.56	4.59	-1.29%	-0.65%	-35.71%	85928	0.3968	73.67	4.62	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230822	4.57	4.84	4.56	4.65	1.97%	-0.64%	-34.87%	175843	0.8237	158.48	4.68	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230821	4.99	4.99	4.55	4.56	-9.7%	-2.56%	-36.13%	248436	1.1618	246.02	4.68	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230818	4.92	5.08	4.92	5.05	2.85%	0.4%	-29.27%	147213	0.7411	191.35	5.03	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230817	4.85	4.95	4.81	4.91	1.24%	0.61%	-31.23%	69038	0.337	95.31	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230816	4.78	4.9	4.76	4.85	0.62%	0%	-32.07%	52598	0.2549	74.6	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230815	4.82	4.82	4.74	4.82	0.42%	0.63%	-32.49%	45649	0.2187	66.86	4.79	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230814	4.68	4.85	4.63	4.8	2.78%	1.27%	-32.77%	57079	0.2703	85.83	4.74	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230811	4.77	4.77	4.65	4.67	-1.89%	-0.85%	-34.59%	37866	0.1782	56.25	4.71	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230810	4.73	4.79	4.7	4.76	0.42%	0.21%	-33.33%	32061	0.1522	18.96	4.75	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230809	4.75	4.75	4.67	4.74	0%	0.64%	-33.61%	46974	0.2213	26.14	4.71	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230808	4.72	4.82	4.69	4.74	0.21%	-0.42%	-33.61%	78685	0.3745	116.86	4.76	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230807	4.7	4.77	4.64	4.73	0.64%	0.64%	-33.75%	75119	0.3528	115.22	4.7	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230804	4.8	4.83	4.67	4.7	-2.08%	-0.63%	-34.17%	100695	0.4762	162.6	4.73	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230803	4.83	4.88	4.76	4.8	-1.03%	0%	-32.77%	66348	0.3188	122.82	4.8	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230802	4.86	4.9	4.82	4.85	-0.21%	-0.21%	-32.07%	51772	0.2516	106.33	4.86	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230801	4.88	4.92	4.82	4.86	0.21%	0.21%	-31.93%	61159	0.2967	128.07	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230731	4.78	4.87	4.74	4.85	1.89%	0.83%	-32.07%	59719	0.2872	137.14	4.81	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230728	4.69	4.77	4.66	4.76	1.71%	0.42%	-33.33%	48670	0.2307	120.58	4.74	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230727	4.7	4.72	4.67	4.68	-0.64%	-0.43%	-34.45%	36412	0.171	97.76	4.7	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230726	4.66	4.71	4.62	4.71	1.07%	0.43%	-34.03%	35131	0.1648	97.87	4.69	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230725	4.6	4.72	4.58	4.66	1.75%	0.43%	-34.73%	50155	0.2325	146.21	4.64	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230724	4.5	4.59	4.45	4.58	1.33%	0.66%	-35.85%	48861	0.2221	149.27	4.55	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230721	4.45	4.53	4.44	4.52	1.57%	0.22%	-36.69%	33938	0.1529	113.97	4.51	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230720	4.47	4.49	4.43	4.45	-0.67%	-0.22%	-37.68%	20484	0.0913	70.18	4.46	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230719	4.36	4.49	4.35	4.48	2.52%	0.67%	-37.25%	44355	0.1972	146.78	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230718	4.32	4.38	4.32	4.37	0.69%	0.23%	-38.8%	17815	0.0776	63.78	4.36	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230717	4.34	4.36	4.26	4.34	0%	0.46%	-39.22%	24686	0.1067	84.99	4.32	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230714	4.38	4.41	4.32	4.34	-0.69%	-0.23%	-39.22%	18096	0.0787	61.72	4.35	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230713	4.33	4.38	4.32	4.37	0.92%	0.46%	-38.8%	27359	0.1191	86.23	4.35	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230712	4.37	4.39	4.32	4.33	-0.92%	-0.46%	-39.36%	22292	0.097	6.67	4.35	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230711	4.35	4.39	4.32	4.37	0.92%	0%	-38.8%	29138	0.1272	88.09	4.37	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230710	4.33	4.36	4.3	4.33	0%	0.23%	-39.36%	17580	0.076	5.13	4.32	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230707	4.28	4.35	4.26	4.33	0.93%	0.46%	-39.36%	25270	0.1089	7.03	4.31	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230706	4.29	4.32	4.27	4.29	0%	0%	-39.92%	31584	0.1355	81.59	4.29	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230705	4.31	4.33	4.27	4.29	-0.69%	-0.23%	-39.92%	17588	0.0756	4.76	4.3	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230704	4.29	4.33	4.25	4.32	0.7%	0.23%	-39.5%	24817	0.1069	60.38	4.31	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230703	4.34	4.34	4.27	4.29	-0.46%	0%	-39.92%	26812	0.1151	62.3	4.29	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230630	4.25	4.33	4.23	4.31	1.89%	0.23%	-39.64%	37705	0.1622	87.1	4.3	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230629	4.18	4.31	4.18	4.23	1.44%	-0.7%	-40.76%	37368	0.1591	88.96	4.26	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230628	4.18	4.19	4.08	4.17	-0.24%	0.72%	-41.6%	27067	0.1121	64.92	4.14	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230627	4.01	4.18	4.01	4.18	4.5%	0.97%	-41.46%	43962	0.1821	100.62	4.14	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230626	4.04	4.06	3.99	4	-1.48%	-0.25%	-43.98%	45609	0.1831	106.91	4.01	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230621	4.1	4.15	4.04	4.06	-0.98%	-0.73%	-43.14%	30305	0.124	75.47	4.09	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230620	4.09	4.13	4.08	4.1	-0.24%	0%	-42.58%	29287	0.1202	74.31	4.1	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230619	4.21	4.24	4.1	4.11	-1.67%	-0.72%	-42.44%	41739	0.1726	106.66	4.14	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230616	4.22	4.26	4.17	4.18	-0.95%	-0.95%	-41.46%	34967	0.1474	95.41	4.22	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230615	4.17	4.22	4.15	4.22	0.48%	0.72%	-40.9%	28714	0.1202	82.27	4.19	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230614	4.19	4.22	4.13	4.2	0%	0.48%	-41.18%	20669	0.0864	59.48	4.18	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230613	4.23	4.26	4.17	4.2	-0.24%	-0.24%	-41.18%	21003	0.0884	58.62	4.21	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230612	4.2	4.25	4.11	4.21	0.48%	0.72%	-41.04%	46614	0.1948	118.53	4.18	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230609	4.22	4.25	4.18	4.19	-0.95%	-0.24%	-41.32%	22912	0.0963	60.15	4.2	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230608	4.28	4.3	4.21	4.23	-1.86%	-0.47%	-40.76%	30015	0.1276	74.76	4.25	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230607	4.31	4.34	4.28	4.31	0%	0%	-39.64%	25005	0.1077	58.52	4.31	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230606	4.43	4.44	4.3	4.31	-2.93%	-1.37%	-39.64%	28722	0.1254	61.98	4.37	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230605	4.43	4.44	4.38	4.44	0.68%	0.68%	-37.82%	26867	0.1186	57.57	4.41	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230602	4.38	4.43	4.38	4.41	0.68%	0%	-38.24%	21298	0.094	44.12	4.41	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230601	4.4	4.43	4.32	4.38	-0.45%	0%	-38.66%	26122	0.1144	8.03	4.38	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230531	4.45	4.45	4.39	4.4	-1.12%	-0.23%	-38.38%	26272	0.1159	8.8	4.41	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230530	4.42	4.47	4.37	4.45	0.91%	0.68%	-37.68%	30735	0.1358	64.38	4.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230529	4.44	4.48	4.37	4.41	-0.68%	-0.23%	-38.24%	28780	0.1271	60.18	4.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230526	4.48	4.49	4.38	4.44	-0.89%	0.45%	-37.82%	34950	0.1544	72.87	4.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230525	4.46	4.5	4.4	4.48	1.13%	0.9%	-37.25%	44840	0.199	97.28	4.44	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230524	4.42	4.48	4.37	4.43	-0.23%	0%	-37.96%	37898	0.168	87.64	4.43	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230523	4.46	4.49	4.41	4.44	-0.45%	-0.45%	-37.82%	24934	0.1111	63.6	4.46	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230522	4.49	4.53	4.36	4.46	-1.11%	0.22%	-37.54%	42953	0.191	111.02	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230519	4.41	4.53	4.38	4.51	1.81%	0.89%	-36.83%	37408	0.1673	96.07	4.47	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230518	4.46	4.49	4.41	4.43	-0.67%	-0.45%	-37.96%	19231	0.0855	48.25	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230517	4.38	4.46	4.32	4.46	2.06%	0.9%	-37.54%	33761	0.1492	78.18	4.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230516	4.52	4.52	4.35	4.37	-2.46%	-0.46%	-38.8%	53871	0.2365	127.72	4.39	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230515	4.51	4.52	4.39	4.48	-0.88%	0.67%	-37.25%	37600	0.1673	94.2	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230510	4.51	4.58	4.46	4.49	-0.44%	-0.66%	-37.11%	29429	0.1329	53.16	4.52	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230509	4.62	4.62	4.51	4.51	-2.17%	-0.88%	-36.83%	27308	0.1242	71.95	4.55	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230508	4.65	4.68	4.58	4.61	-1.07%	0%	-35.43%	25323	0.1168	66.54	4.61	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230505	4.69	4.69	4.62	4.66	-0.64%	0.22%	-34.73%	26884	0.1249	69.93	4.65	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230504	4.64	4.72	4.63	4.69	1.08%	0.21%	-34.31%	41097	0.1923	104.55	4.68	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230428	4.52	4.66	4.51	4.64	2.43%	0.87%	-35.01%	37007	0.1704	98.36	4.6	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230427	4.46	4.6	4.4	4.53	2.03%	0.44%	-36.55%	41773	0.1886	108.28	4.51	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230426	4.38	4.45	4.35	4.44	1.37%	0.45%	-37.82%	18937	0.0837	49.78	4.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230425	4.45	4.47	4.29	4.38	-2.01%	0.46%	-38.66%	33479	0.1459	83.24	4.36	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230424	4.44	4.51	4.4	4.47	1.13%	0.45%	-37.39%	22642	0.1008	56.45	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230421	4.51	4.52	4.41	4.42	-1.78%	-0.67%	-38.1%	29277	0.1304	61.33	4.45	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230420	4.6	4.6	4.48	4.5	-2.17%	-0.44%	-36.97%	34644	0.1565	70.1	4.52	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230419	4.53	4.65	4.52	4.6	0.88%	0%	-35.57%	32033	0.1474	63.78	4.6	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230418	4.66	4.66	4.54	4.56	-2.15%	-0.22%	-36.13%	43524	0.199	80.54	4.57	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230417	4.66	4.68	4.63	4.66	0%	0.22%	-34.73%	22076	0.1027	40.53	4.65	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230414	4.71	4.73	4.62	4.66	-0.64%	-0.21%	-34.73%	43856	0.2048	75.93	4.67	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230413	4.71	4.75	4.67	4.69	-0.42%	-0.21%	-34.31%	32259	0.1516	54.33	4.7	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230412	4.72	4.75	4.69	4.71	-0.21%	-0.21%	-34.03%	33355	0.1574	49.19	4.72	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230411	4.75	4.76	4.67	4.72	-0.84%	0.43%	-33.89%	41090	0.1933	52.85	4.7	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230410	4.96	4.96	4.74	4.76	-4.23%	-1.24%	-33.33%	91166	0.439	113.18	4.82	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230407	4.91	5.01	4.88	4.97	0.81%	0.81%	-30.39%	48933	0.2414	65	4.93	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230406	4.89	5.03	4.87	4.93	0.82%	-0.4%	-30.95%	46802	0.2318	63.5	4.95	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230404	4.98	4.98	4.85	4.89	-1.81%	0%	-31.51%	62142	0.3041	85.21	4.89	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230403	5.01	5.05	4.97	4.98	-0.8%	-0.4%	-30.25%	50680	0.2533	73.66	5	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230331	4.95	5.05	4.92	5.02	2.24%	0.6%	-29.69%	53423	0.2665	76.05	4.99	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230330	5.13	5.13	4.88	4.91	-3.91%	-1.41%	-31.23%	60028	0.2989	84.16	4.98	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230329	5.06	5.13	5.01	5.11	0.79%	0.39%	-28.43%	110405	0.5624	160.03	5.09	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230328	4.88	5.07	4.88	5.07	2.84%	1.4%	-28.99%	122910	0.6151	195.44	5	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230327	4.79	4.93	4.77	4.93	2.92%	1.23%	-30.95%	85790	0.4179	151.23	4.87	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230324	4.73	4.83	4.67	4.79	1.05%	1.05%	-32.91%	60376	0.2859	114.74	4.74	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230323	4.81	4.82	4.74	4.74	-1.86%	-0.42%	-33.61%	37932	0.1804	50.63	4.76	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230322	4.81	4.85	4.78	4.83	0.42%	0.21%	-32.35%	31712	0.1528	65.07	4.82	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230321	4.7	4.82	4.7	4.81	1.91%	0.84%	-32.63%	35925	0.1715	73.49	4.77	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230320	4.68	4.82	4.68	4.72	0.85%	0%	-33.89%	66863	0.3159	130.5	4.72	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230317	4.77	4.81	4.62	4.68	-1.89%	-1.06%	-34.45%	66792	0.316	129.53	4.73	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230316	4.85	4.87	4.76	4.77	-2.45%	-0.63%	-33.19%	55568	0.2668	112.41	4.8	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230315	4.87	4.95	4.83	4.89	0.82%	0.2%	-31.51%	40295	0.1966	83.09	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230314	4.81	4.86	4.75	4.85	0.83%	1.04%	-32.07%	47818	0.2296	86.82	4.8	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230313	4.84	4.84	4.75	4.81	-0.82%	0.42%	-32.63%	30322	0.1453	51.06	4.79	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230310	4.88	4.89	4.78	4.85	-0.61%	0.41%	-32.07%	37849	0.1827	62.06	4.83	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230309	4.92	4.92	4.85	4.88	-0.41%	0%	-31.65%	27849	0.136	44.73	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230308	4.86	4.9	4.85	4.9	0%	0.41%	-31.37%	28408	0.1385	43.89	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230307	4.91	4.93	4.85	4.9	-0.2%	0.2%	-31.37%	53124	0.2596	78.26	4.89	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230306	5.01	5.02	4.88	4.91	-2%	-0.41%	-31.23%	68283	0.3363	98.48	4.93	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230303	5.08	5.08	4.94	5.01	-1.38%	0.4%	-29.83%	49745	0.2484	72.91	4.99	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230302	5.1	5.14	5.05	5.08	-0.59%	0%	-28.85%	49382	0.2509	71	5.08	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230301	5.07	5.2	5.02	5.11	0.99%	-0.39%	-28.43%	92974	0.477	119.59	5.13	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230228	4.91	5.06	4.91	5.06	3.05%	1.61%	-29.13%	86025	0.4285	107.86	4.98	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230227	4.98	5	4.9	4.91	-1.01%	-0.61%	-31.23%	48728	0.2408	62.5	4.94	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230224	4.94	5.01	4.87	4.96	0.81%	0.4%	-30.53%	56302	0.2782	66.97	4.94	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230223	4.89	4.95	4.87	4.92	0.61%	0.2%	-31.09%	49767	0.2444	55.17	4.91	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230222	4.93	4.94	4.85	4.89	-1.01%	0.2%	-31.51%	62306	0.304	64.79	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230221	5.04	5.04	4.91	4.94	-1.79%	-0.4%	-30.81%	69654	0.3456	67.77	4.96	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230220	5.04	5.11	4.95	5.03	-1.18%	0.6%	-29.55%	62021	0.31	61.5	5	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230217	5.03	5.15	5.02	5.09	0.99%	0.2%	-28.71%	68214	0.3467	68.89	5.08	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230216	5.24	5.24	5	5.04	-3.63%	-1.75%	-29.41%	128615	0.6599	129.99	5.13	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230215	5.36	5.36	5.21	5.23	-2.24%	-0.38%	-26.75%	82679	0.434	92	5.25	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230214	5.38	5.39	5.31	5.35	-0.56%	0.19%	-25.07%	52623	0.2811	59.35	5.34	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230213	5.45	5.45	5.31	5.38	-0.37%	0.19%	-24.65%	97107	0.5214	98.42	5.37	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230210	5.3	5.45	5.29	5.4	1.69%	0.56%	-24.37%	103024	0.553	105.98	5.37	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230209	5.39	5.39	5.26	5.31	-0.56%	-0.19%	-25.63%	94171	0.5012	99.74	5.32	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230208	5.35	5.52	5.3	5.34	0%	-1.11%	-25.21%	125489	0.6774	135.28	5.4	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230207	5.35	5.4	5.29	5.34	0.19%	0%	-25.21%	56042	0.299	62.38	5.34	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230206	5.29	5.35	5.24	5.33	0.57%	0.38%	-25.35%	60314	0.3201	64.83	5.31	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230203	5.29	5.35	5.23	5.3	-0.56%	0.38%	-25.77%	75712	0.4	74.57	5.28	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230202	5.32	5.36	5.25	5.33	0%	0.57%	-25.35%	64228	0.3403	60.19	5.3	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230201	5.22	5.37	5.2	5.33	1.72%	0.57%	-25.35%	87820	0.4658	74.1	5.3	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230131	5.11	5.45	5.09	5.24	1.16%	-0.95%	-26.61%	163631	0.8655	135.26	5.29	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230130	5.23	5.25	5.16	5.18	-0.96%	0%	-27.45%	82415	0.4269	69.99	5.18	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230120	5.21	5.27	5.15	5.23	0.58%	0.58%	-26.75%	66926	0.3478	54.43	5.2	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230119	5.18	5.3	5.17	5.2	-0.19%	-0.19%	-27.17%	93745	0.4881	67.64	5.21	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230118	5.35	5.35	5.17	5.21	-1.88%	-0.57%	-27.03%	94247	0.4935	65.58	5.24	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230117	5.38	5.43	5.29	5.31	-1.48%	-0.56%	-25.63%	79696	0.4257	50.97	5.34	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230116	5.29	5.53	5.28	5.39	2.08%	-0.74%	-24.51%	137013	0.744	86.51	5.43	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230113	5.43	5.49	5.26	5.28	-3.12%	-0.56%	-26.05%	127648	0.6783	81.84	5.31	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230112	5.21	5.48	5.14	5.45	5.62%	2.06%	-23.67%	177812	0.9495	112.31	5.34	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230111	5.38	5.39	5.15	5.16	-3.37%	-1.53%	-27.73%	109316	0.5725	70.72	5.24	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230110	5.37	5.4	5.28	5.34	-0.74%	-0.19%	-25.21%	100725	0.5388	67.55	5.35	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230109	5.38	5.47	5.33	5.38	-1.65%	-0.19%	-24.65%	133156	0.7182	90.75	5.39	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230106	5.4	5.5	5.32	5.47	0.37%	0.92%	-23.39%	145643	0.7897	103.67	5.42	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230105	5.34	5.48	5.25	5.45	1.87%	1.11%	-23.67%	199371	1.0746	148.56	5.39	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230104	5.17	5.44	5.13	5.35	3.48%	0%	-25.07%	220721	1.1804	171.76	5.35	0%	7.54	0%	7.52	0%	7.14	0%	0%
20230103	5.01	5.2	4.95	5.17	3.61%	1.57%	-27.59%	116086	0.5912	94.17	5.09	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221230	5	5.06	4.96	4.99	0.6%	0%	-30.11%	69635	0.3476	61.56	4.99	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221229	4.96	5.16	4.82	4.96	2.27%	-1.2%	-30.53%	147885	0.7421	102.12	5.02	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221228	4.77	4.92	4.7	4.85	2.11%	0.21%	-32.07%	98446	0.4763	66.91	4.84	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221227	4.85	4.87	4.7	4.75	-1.86%	0%	-33.47%	69192	0.3289	44.24	4.75	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221226	4.73	4.89	4.73	4.84	0.41%	0.62%	-32.21%	56471	0.2719	32.16	4.81	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221223	4.99	5	4.79	4.82	-2.03%	-0.82%	-32.49%	78206	0.3799	40.94	4.86	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221222	5.04	5.09	4.92	4.92	-2.57%	-1.4%	-31.09%	68888	0.3435	36.17	4.99	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221221	4.96	5.08	4.84	5.05	2.43%	0.8%	-29.27%	127657	0.6397	62.74	5.01	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221220	4.98	5.09	4.88	4.93	-2.76%	-0.2%	-30.95%	107456	0.5304	49.33	4.94	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221219	5.06	5.28	5.03	5.07	0.6%	-1.17%	-28.99%	184099	0.9438	90.17	5.13	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221216	4.99	5.13	4.98	5.04	1.41%	-0.59%	-29.41%	117995	0.5983	62.05	5.07	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221215	5.12	5.17	4.95	4.97	-2.93%	-1%	-30.39%	136442	0.6855	72.52	5.02	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221214	5.13	5.24	5.01	5.12	-1.16%	-0.19%	-28.29%	166241	0.8536	93.96	5.13	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221213	5.21	5.35	5.11	5.18	0.78%	-0.77%	-27.45%	259631	1.3542	154.8	5.22	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221212	5.03	5.21	5.03	5.14	4.68%	0.19%	-28.01%	242024	1.2404	158.49	5.13	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221209	5.03	5.09	4.91	4.91	-1.8%	-1.21%	-31.23%	124626	0.6196	89.67	4.97	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221208	4.94	5.14	4.86	5	-0.2%	0.6%	-29.97%	214136	1.0653	157.84	4.97	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221207	4.72	5.13	4.7	5.01	5.92%	1.01%	-29.83%	256029	1.2697	201.13	4.96	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221206	4.88	4.9	4.69	4.73	-2.67%	-0.84%	-33.75%	78443	0.3743	62.49	4.77	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221205	4.91	4.97	4.83	4.86	-0.61%	-0.41%	-31.93%	91189	0.4452	69.21	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221202	4.78	4.9	4.76	4.89	2.09%	0.82%	-31.51%	113591	0.5514	81.73	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221201	4.74	4.82	4.73	4.79	1.27%	0.21%	-32.91%	103958	0.4972	67.12	4.78	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221130	4.72	4.77	4.69	4.73	0.21%	0.21%	-33.75%	62308	0.2944	38.06	4.72	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221129	4.75	4.84	4.7	4.72	0%	-1.05%	-33.89%	96077	0.4583	54.48	4.77	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221128	4.76	4.8	4.66	4.72	-0.84%	0.21%	-33.89%	63979	0.3016	33.14	4.71	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221125	4.82	4.88	4.73	4.76	-1.45%	-0.42%	-33.33%	63228	0.302	30.24	4.78	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221124	4.8	4.95	4.76	4.83	1.68%	-0.41%	-32.35%	91900	0.4459	40.62	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221123	4.9	4.9	4.71	4.75	-2.66%	-0.42%	-33.47%	132150	0.6306	58.51	4.77	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221122	4.96	4.98	4.85	4.88	-1.41%	-0.61%	-31.65%	102478	0.5032	49.12	4.91	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221121	4.89	4.96	4.8	4.95	0.61%	1.43%	-30.67%	130653	0.6372	65.05	4.88	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221118	4.79	5.05	4.74	4.92	2.71%	-0.61%	-31.09%	220441	1.0916	116.28	4.95	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221117	4.69	4.81	4.67	4.79	1.7%	0.63%	-32.91%	136595	0.6501	75.9	4.76	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221116	4.58	4.9	4.57	4.71	3.06%	-0.42%	-34.03%	191891	0.9067	111.43	4.73	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221115	4.8	4.82	4.56	4.57	-4.39%	-1.08%	-35.99%	232372	1.074	140.43	4.62	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221114	4.59	4.82	4.55	4.78	4.37%	1.27%	-33.05%	210103	0.9907	142.82	4.72	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221111	4.44	4.73	4.4	4.58	4.09%	-0.43%	-35.85%	264295	1.2155	191.62	4.6	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221110	4.28	4.42	4.27	4.4	2.33%	0.69%	-38.38%	101308	0.4431	78.63	4.37	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221109	4.29	4.37	4.28	4.3	0.23%	-0.46%	-39.78%	80411	0.347	61.84	4.32	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221108	4.22	4.3	4.22	4.29	1.42%	0.47%	-39.92%	85605	0.3652	62.18	4.27	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221107	4.19	4.24	4.18	4.23	0.95%	0.24%	-40.76%	74843	0.3159	48.02	4.22	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221104	4.16	4.22	4.13	4.19	0.72%	0.24%	-41.32%	73073	0.3051	39.53	4.18	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221103	4.05	4.16	4.03	4.16	2.21%	1.22%	-41.74%	93657	0.3845	40.05	4.11	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221102	4.06	4.1	4.02	4.07	0.25%	0.25%	-43%	100949	0.4102	31.16	4.06	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221101	3.98	4.06	3.98	4.06	2.01%	1.25%	-43.14%	97141	0.3895	25.64	4.01	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221031	4	4.03	3.93	3.98	-2.21%	0%	-44.26%	111346	0.4429	28.72	3.98	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221028	4.22	4.23	4.05	4.07	-4.24%	-0.97%	-43%	165946	0.6828	43.83	4.11	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221027	4.27	4.3	4.24	4.25	-0.7%	-0.47%	-40.48%	111160	0.4746	30.42	4.27	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221026	4.24	4.32	4.22	4.28	0.94%	0.23%	-40.06%	157059	0.6712	43.04	4.27	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221025	4.44	4.44	4.18	4.24	-4.07%	-0.47%	-40.62%	246188	1.0495	69.26	4.26	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221024	4.79	4.79	4.4	4.42	-6.95%	-2.86%	-38.1%	329592	1.4991	103.83	4.55	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221021	5	5.01	4.74	4.75	-6.13%	-2.06%	-33.47%	469087	2.275	168.73	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221020	5.36	5.55	5.02	5.06	-5.6%	-3.07%	-29.13%	761928	3.9744	342.58	5.22	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221019	4.87	5.36	4.77	5.36	10.06%	2.49%	-24.93%	481788	2.5192	314.34	5.23	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221018	4.88	4.91	4.76	4.87	-0.2%	0.41%	-31.79%	129841	0.6292	105.02	4.85	0%	7.54	0%	7.52	0%	7.14	0%	0%
20221017	4.72	4.96	4.65	4.88	3.17%	0.41%	-31.65%	146682	0.7129	129.34	4.86	0%	7.54	0%	7.52	0%	7.14	0%	0%
20220721	4.32	4.42	4.29	4.34	0.46%	-0.46%	-39.22%	55883	0.2439	8.41	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220720	4.29	4.33	4.27	4.32	1.17%	0.23%	-39.5%	37009	0.1594	5.5	4.31	-45.58%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220719	4.2	4.29	4.2	4.27	1.18%	0.23%	-40.2%	42294	0.1801	6.21	4.26	-46.21%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220718	4.08	4.24	4.08	4.22	3.43%	0.24%	-40.9%	56464	0.2375	8.19	4.21	-46.84%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220715	4.28	4.28	4.07	4.08	-5.12%	-1.45%	-42.86%	82541	0.342	11.79	4.14	-47.73%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220714	4.3	4.32	4.27	4.3	0.23%	0%	-39.78%	34984	0.1505	5.19	4.3	-45.71%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220713	4.25	4.3	4.22	4.29	0.94%	0.47%	-39.92%	44286	0.1892	6.52	4.27	-46.09%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220712	4.38	4.39	4.24	4.25	-2.97%	-1.39%	-40.48%	66748	0.2877	9.92	4.31	-45.58%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220711	4.44	4.45	4.36	4.38	-1.13%	-0.23%	-38.66%	47330	0.208	7.17	4.39	-44.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220708	4.38	4.45	4.36	4.43	1.14%	0.45%	-37.96%	53177	0.2343	8.08	4.41	-44.32%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220707	4.41	4.42	4.36	4.38	-1.35%	0%	-38.66%	53498	0.2345	8.09	4.38	-44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220706	4.39	4.47	4.33	4.44	0.91%	0.91%	-37.82%	87895	0.3868	13.34	4.4	-44.44%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220705	4.45	4.54	4.35	4.4	-0.9%	-0.45%	-38.38%	70000	0.3097	10.68	4.42	-44.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220704	4.48	4.5	4.41	4.44	-1.11%	0%	-37.82%	52132	0.2313	7.98	4.44	-43.94%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220701	4.45	4.49	4.38	4.49	0.45%	0.9%	-37.11%	67262	0.299	10.31	4.45	-43.81%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220630	4.39	4.65	4.39	4.47	2.05%	-0.89%	-37.39%	129063	0.5827	20.1	4.51	-43.06%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220629	4.44	4.51	4.38	4.38	-0.68%	-1.57%	-38.66%	91082	0.4057	13.99	4.45	-43.81%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220628	4.36	4.44	4.35	4.41	1.15%	0%	-38.24%	59963	0.2642	9.11	4.41	-44.32%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220627	4.35	4.41	4.35	4.36	-0.46%	-0.46%	-38.94%	40344	0.1766	6.09	4.38	-44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220624	4.43	4.44	4.37	4.38	-0.23%	-0.23%	-38.66%	40310	0.177	6.1	4.39	-44.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220623	4.3	4.39	4.3	4.39	1.62%	0.69%	-38.52%	39003	0.17	5.86	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220622	4.42	4.42	4.31	4.32	-2.48%	-0.69%	-39.5%	44055	0.1917	6.61	4.35	-45.08%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220621	4.45	4.45	4.32	4.43	0.45%	0.91%	-37.96%	63113	0.2771	9.56	4.39	-44.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220620	4.32	4.43	4.32	4.41	1.61%	0.46%	-38.24%	65940	0.2895	9.98	4.39	-44.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220617	4.35	4.36	4.28	4.34	-0.69%	0.23%	-39.22%	32741	0.1417	4.89	4.33	-45.33%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220616	4.34	4.39	4.33	4.37	0.69%	0.23%	-38.8%	40144	0.175	6.04	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220615	4.36	4.39	4.32	4.34	0%	-0.46%	-39.22%	49570	0.2162	7.46	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220614	4.3	4.34	4.2	4.34	0%	1.4%	-39.22%	54471	0.2329	8.03	4.28	-45.96%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220613	4.31	4.37	4.27	4.34	0.23%	0.46%	-39.22%	33925	0.1464	5.05	4.32	-45.45%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220610	4.25	4.35	4.25	4.33	1.17%	0.23%	-39.36%	41970	0.1813	6.25	4.32	-45.45%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220609	4.33	4.33	4.25	4.28	-1.38%	-0.23%	-40.06%	38689	0.1658	5.72	4.29	-45.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220608	4.34	4.35	4.24	4.34	0%	0.93%	-39.22%	47645	0.2051	7.07	4.3	-45.71%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220607	4.39	4.4	4.27	4.34	-1.14%	0.23%	-39.22%	47682	0.2065	7.12	4.33	-45.33%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220606	4.35	4.41	4.31	4.39	0.69%	0.46%	-38.52%	57651	0.2517	8.68	4.37	-44.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220602	4.36	4.37	4.26	4.36	0%	0.93%	-38.94%	55089	0.2379	8.2	4.32	-45.45%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220601	4.25	4.36	4.2	4.36	2.59%	1.16%	-38.94%	96883	0.4173	14.39	4.31	-45.58%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220531	4.22	4.26	4.18	4.25	0.95%	0.71%	-40.48%	38877	0.1642	5.66	4.22	-46.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220530	4.16	4.23	4.16	4.21	0.72%	0.48%	-41.04%	36891	0.1545	5.33	4.19	-47.1%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220527	4.25	4.25	4.15	4.18	-0.71%	0%	-41.46%	35908	0.1502	5.18	4.18	-47.22%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220526	4.2	4.24	4.09	4.21	0.24%	0.96%	-41.04%	40409	0.1685	5.81	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220525	4.1	4.22	4.1	4.2	2.44%	0.72%	-41.18%	43047	0.1795	6.19	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220524	4.31	4.33	4.1	4.1	-5.31%	-2.38%	-42.58%	75024	0.3153	10.87	4.2	-46.97%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220523	4.26	4.33	4.25	4.33	1.88%	0.93%	-39.36%	57931	0.2487	8.58	4.29	-45.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220520	4.17	4.29	4.17	4.25	1.92%	0.47%	-40.48%	69156	0.2923	10.08	4.23	-46.59%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220519	4.12	4.2	4.1	4.17	0%	0.24%	-41.6%	43565	0.1812	6.25	4.16	-47.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220518	4.12	4.23	4.01	4.17	1.21%	0%	-41.6%	65626	0.2738	9.44	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220517	4.18	4.19	4.08	4.12	-1.2%	0.24%	-42.3%	44785	0.1842	6.35	4.11	-48.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220516	4.15	4.2	4.13	4.17	0.24%	0%	-41.6%	37641	0.157	5.41	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220513	4.18	4.23	4.1	4.16	-0.24%	0%	-41.74%	55773	0.2318	7.99	4.16	-47.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220512	4.07	4.17	4.04	4.17	2.46%	0.72%	-41.6%	58914	0.244	8.41	4.14	-47.73%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220511	4.14	4.23	4.07	4.07	-1.69%	-2.4%	-43%	81403	0.3394	11.7	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220510	4.07	4.16	4.03	4.14	0.73%	0.98%	-42.02%	40471	0.166	5.72	4.1	-48.23%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220509	3.98	4.12	3.98	4.11	1.99%	0.49%	-42.44%	39067	0.1596	5.5	4.09	-48.36%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220506	4	4.07	3.92	4.03	-1.23%	0.5%	-43.56%	49740	0.1997	6.89	4.01	-49.37%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220505	4.04	4.14	3.98	4.08	0%	0.25%	-42.86%	65913	0.2684	9.26	4.07	-48.61%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220429	3.93	4.13	3.93	4.08	2.51%	0.49%	-42.86%	73862	0.2996	10.33	4.06	-48.74%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220428	4.13	4.13	3.91	3.98	-4.1%	-0.5%	-44.26%	84108	0.3366	11.61	4	-49.49%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220427	4.09	4.16	3.88	4.15	0.97%	3.75%	-41.88%	115147	0.461	15.9	4	-49.49%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220426	4.4	4.44	4.07	4.11	-5.95%	-2.61%	-42.44%	103968	0.439	15.14	4.22	-46.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220425	4.72	4.77	4.34	4.37	-9.34%	-3.96%	-38.8%	148056	0.6739	23.24	4.55	-42.55%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220422	4.64	4.89	4.6	4.82	3.88%	0.84%	-32.49%	129356	0.6185	21.33	4.78	-39.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220421	4.76	4.89	4.62	4.64	-2.52%	-2.32%	-35.01%	96916	0.4604	15.88	4.75	-40.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220420	4.82	4.93	4.75	4.76	-1.24%	-1.65%	-33.33%	65902	0.3189	11	4.84	-38.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220419	4.79	4.82	4.72	4.82	0.42%	0.84%	-32.49%	55156	0.2638	9.1	4.78	-39.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220418	4.78	4.85	4.65	4.8	0.42%	0.63%	-32.77%	73574	0.3509	12.1	4.77	-39.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220415	5.01	5.03	4.77	4.78	-4.4%	-1.44%	-33.05%	149553	0.7256	25.02	4.85	-38.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220414	4.95	5.22	4.95	5	1.01%	-1.38%	-29.97%	135571	0.6873	23.7	5.07	-35.98%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220413	5.32	5.35	4.95	4.95	-7.13%	-2.37%	-30.67%	225078	1.1415	39.37	5.07	-35.98%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220412	5.15	5.39	5.11	5.33	3.09%	1.72%	-25.35%	155983	0.8177	28.2	5.24	-33.84%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220411	5.27	5.34	5.08	5.17	-2.27%	-0.39%	-27.59%	181435	0.9419	32.48	5.19	-34.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220408	5.55	5.57	5.21	5.29	-3.82%	-0.75%	-25.91%	242992	1.2958	44.69	5.33	-32.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220407	5.85	5.86	5.49	5.5	-5.5%	-2.65%	-22.97%	355934	2.0096	69.3	5.65	-28.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220401	5.23	5.57	5.18	5.54	4.53%	2.4%	-22.41%	369201	1.996	68.84	5.41	-31.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220331	5.2	5.42	5.13	5.3	1.73%	-0.19%	-25.77%	209911	1.1145	38.44	5.31	-32.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220330	5.22	5.24	5.1	5.21	0.39%	0.77%	-27.03%	121719	0.6293	21.7	5.17	-34.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220329	5.33	5.4	5.14	5.19	-2.63%	-0.76%	-27.31%	211400	1.1065	38.16	5.23	-33.96%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220328	5.17	5.59	5.13	5.33	2.7%	-0.37%	-25.35%	353591	1.8934	65.3	5.35	-32.45%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220325	4.95	5.4	4.95	5.19	5.06%	0%	-27.31%	192304	0.9975	34.4	5.19	-34.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220324	5.03	5.05	4.93	4.94	-2.37%	-0.6%	-30.81%	72186	0.359	12.38	4.97	-37.25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220323	5.14	5.15	5.04	5.06	-1.56%	-0.39%	-29.13%	85268	0.4334	14.95	5.08	-35.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220322	5.14	5.22	5.1	5.14	-1.15%	-0.19%	-28.01%	107781	0.5547	19.13	5.15	-34.97%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220321	5.15	5.23	5.11	5.2	1.17%	0.39%	-27.17%	146087	0.7561	26.08	5.18	-34.6%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220318	5.1	5.15	5.06	5.14	0%	0.39%	-28.01%	103545	0.5297	18.27	5.12	-35.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220317	5.16	5.23	5.1	5.14	-0.19%	-0.19%	-28.01%	207531	1.0696	36.89	5.15	-34.97%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220316	5	5.15	4.97	5.15	5.1%	1.18%	-27.87%	253327	1.2896	44.47	5.09	-35.73%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220315	4.96	5.15	4.9	4.9	-1.41%	-2%	-31.37%	189135	0.9462	32.63	5	-36.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220314	5.13	5.21	4.95	4.97	-1.97%	-2.17%	-30.39%	132221	0.6711	23.14	5.08	-35.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220311	4.8	5.16	4.72	5.07	4.54%	2.42%	-28.99%	147054	0.7284	25.12	4.95	-37.5%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220310	4.71	4.89	4.7	4.85	5.21%	0.41%	-32.07%	109129	0.5271	18.18	4.83	-39.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220309	4.74	4.8	4.4	4.61	-3.15%	-0.22%	-35.43%	87679	0.4054	13.98	4.62	-41.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220308	5.02	5.02	4.73	4.76	-4.42%	-1.45%	-33.33%	91112	0.4403	15.18	4.83	-39.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220307	4.9	5.1	4.87	4.98	0.81%	-0.4%	-30.25%	99497	0.4977	17.16	5	-36.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220304	5.06	5.06	4.92	4.94	-2.56%	-0.8%	-30.81%	70707	0.3519	12.14	4.98	-37.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220303	4.95	5.07	4.92	5.07	2.84%	1.4%	-28.99%	93611	0.4684	16.15	5	-36.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220302	4.91	4.99	4.88	4.93	0.61%	0%	-30.95%	50196	0.2476	8.54	4.93	-37.75%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220301	4.87	4.95	4.83	4.9	0.62%	0%	-31.37%	66176	0.3241	11.18	4.9	-38.13%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220228	4.92	4.92	4.76	4.87	-0.81%	0.41%	-31.79%	68230	0.3306	11.4	4.85	-38.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220225	4.9	5	4.87	4.91	0.2%	-0.41%	-31.23%	73558	0.3624	12.5	4.93	-37.75%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220224	5.08	5.11	4.81	4.9	-3.92%	-1.01%	-31.37%	143787	0.7123	24.56	4.95	-37.5%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220223	5.12	5.14	5.06	5.1	0.2%	0%	-28.57%	79868	0.4075	14.05	5.1	-35.61%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220222	5.25	5.25	5.06	5.09	-2.68%	-0.59%	-28.71%	108468	0.5554	19.15	5.12	-35.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220221	5.13	5.25	5.1	5.23	1.36%	0.97%	-26.75%	151140	0.7835	27.02	5.18	-34.6%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220218	4.99	5.25	4.97	5.16	2.99%	0.58%	-27.73%	173412	0.8901	30.7	5.13	-35.23%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220217	5.08	5.15	4.99	5.01	-2.15%	-0.99%	-29.83%	124248	0.6281	21.66	5.06	-36.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220216	5.2	5.22	5.06	5.12	-1.54%	0%	-28.29%	143383	0.7346	25.33	5.12	-35.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220215	5.26	5.33	5.06	5.2	0.58%	0.19%	-27.17%	286473	1.4878	51.31	5.19	-34.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220214	4.72	5.17	4.71	5.17	10%	3.61%	-27.59%	211025	1.0526	36.3	4.99	-36.99%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220211	4.91	4.91	4.68	4.7	-3.69%	-1.26%	-34.17%	82054	0.3906	13.47	4.76	-39.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220210	4.96	4.96	4.86	4.88	-1.61%	-0.2%	-31.65%	64763	0.3168	10.93	4.89	-38.26%	7.54	0%	7.52	0%	7.14	0%	6.73%
20220209	4.97	4.98	4.9	4.96	0.61%	0.4%	-30.53%	72624	0.3585	12.36	4.94	-37.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211203	4.81	4.83	4.73	4.76	-1.04%	0%	-33.33%	78737	0.375	12.93	4.76	-39.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211202	4.9	4.97	4.79	4.81	-1.84%	-0.62%	-32.63%	106598	0.5164	17.81	4.84	-38.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211201	4.88	4.96	4.78	4.9	-0.41%	1.03%	-31.37%	127992	0.6211	21.42	4.85	-38.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211130	5	5.06	4.84	4.92	-3.15%	-0.4%	-31.09%	203559	1.0046	34.65	4.94	-37.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211129	4.91	5.26	4.9	5.08	3.25%	-0.59%	-28.85%	268383	1.3714	47.29	5.11	-35.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211126	5.15	5.28	4.9	4.92	-2.19%	-3.72%	-31.09%	402740	2.0565	70.92	5.11	-35.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211125	4.57	5.03	4.53	5.03	10.07%	3.71%	-29.55%	390791	1.8972	65.43	4.85	-38.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211124	4.62	4.62	4.53	4.57	-1.3%	0.22%	-35.99%	67690	0.309	10.66	4.56	-42.42%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211123	4.41	4.78	4.4	4.63	4.75%	0.43%	-35.15%	188093	0.8673	29.91	4.61	-41.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211122	4.37	4.43	4.33	4.42	0.91%	0.68%	-38.1%	55751	0.2445	8.43	4.39	-44.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211119	4.34	4.39	4.32	4.38	1.15%	0.46%	-38.66%	31326	0.1365	4.71	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211118	4.43	4.43	4.32	4.33	-2.26%	-1.14%	-39.36%	39877	0.1745	6.02	4.38	-44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211117	4.4	4.44	4.38	4.43	0.23%	0.45%	-37.96%	25424	0.1121	3.87	4.41	-44.32%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211116	4.44	4.48	4.4	4.42	0%	-0.23%	-38.1%	38874	0.1724	5.95	4.43	-44.07%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211115	4.38	4.44	4.3	4.42	1.38%	1.14%	-38.1%	52897	0.2313	7.98	4.37	-44.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211112	4.39	4.41	4.34	4.36	-0.68%	0%	-38.94%	26586	0.1159	4	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211111	4.37	4.45	4.36	4.39	0.46%	-0.23%	-38.52%	30004	0.132	4.55	4.4	-44.44%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211110	4.35	4.38	4.3	4.37	0.69%	0.69%	-38.8%	23668	0.1027	3.54	4.34	-45.2%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211109	4.33	4.37	4.31	4.34	0%	0%	-39.22%	22403	0.0972	3.35	4.34	-45.2%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211108	4.36	4.39	4.31	4.34	-0.23%	0%	-39.22%	22509	0.0976	3.37	4.34	-45.2%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211105	4.28	4.42	4.27	4.35	1.4%	-0.23%	-39.08%	45927	0.2004	6.91	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211104	4.26	4.29	4.23	4.29	0.47%	0.47%	-39.92%	25378	0.1083	3.73	4.27	-46.09%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211103	4.19	4.28	4.17	4.27	1.91%	0.47%	-40.2%	23447	0.0997	3.44	4.25	-46.34%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211102	4.26	4.32	4.15	4.19	-1.87%	-1.18%	-41.32%	34445	0.1461	5.04	4.24	-46.46%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211101	4.26	4.32	4.25	4.27	0.71%	-0.47%	-40.2%	19525	0.0837	2.89	4.29	-45.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211029	4.16	4.26	4.12	4.24	1.68%	0.71%	-40.62%	27385	0.1152	3.97	4.21	-46.84%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211028	4.26	4.26	4.11	4.17	-1.42%	0%	-41.6%	32359	0.1349	4.65	4.17	-47.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211027	4.35	4.36	4.22	4.23	-2.53%	-0.7%	-40.76%	37082	0.1578	5.44	4.26	-46.21%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211026	4.39	4.42	4.34	4.34	-1.14%	-0.46%	-39.22%	27932	0.1218	4.2	4.36	-44.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211025	4.41	4.42	4.36	4.39	-0.45%	0.23%	-38.52%	29088	0.1275	4.4	4.38	-44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211022	4.38	4.43	4.38	4.41	0%	-0.23%	-38.24%	21717	0.0959	3.31	4.42	-44.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211021	4.47	4.49	4.4	4.41	-2%	-0.68%	-38.24%	30952	0.1374	4.74	4.44	-43.94%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211020	4.45	4.55	4.4	4.5	0.9%	0.67%	-36.97%	37269	0.1667	5.75	4.47	-43.56%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211019	4.46	4.48	4.43	4.46	0%	0%	-37.54%	23763	0.1059	3.65	4.46	-43.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211018	4.5	4.5	4.44	4.46	-0.89%	-0.22%	-37.54%	28839	0.1288	4.44	4.47	-43.56%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211015	4.55	4.55	4.47	4.5	-1.1%	0%	-36.97%	38087	0.1714	5.91	4.5	-43.18%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211014	4.58	4.59	4.49	4.55	0.22%	0.22%	-36.27%	37310	0.1694	5.84	4.54	-42.68%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211013	4.55	4.57	4.46	4.54	-0.22%	0.67%	-36.41%	29134	0.1313	4.53	4.51	-43.06%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211012	4.6	4.62	4.5	4.55	-1.73%	-0.22%	-36.27%	39825	0.1815	6.26	4.56	-42.42%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211011	4.64	4.68	4.58	4.63	0.22%	0.22%	-35.15%	37886	0.175	6.04	4.62	-41.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20211008	4.49	4.63	4.48	4.62	3.36%	0.87%	-35.29%	60303	0.2763	9.53	4.58	-42.17%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210930	4.36	4.48	4.36	4.47	2.05%	0.68%	-37.39%	28009	0.1244	4.29	4.44	-43.94%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210929	4.44	4.48	4.37	4.38	-1.79%	-0.68%	-38.66%	45254	0.1996	6.88	4.41	-44.32%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210928	4.45	4.5	4.43	4.46	0.22%	0%	-37.54%	34797	0.1553	5.36	4.46	-43.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210927	4.55	4.58	4.38	4.45	-2.2%	-0.22%	-37.68%	61285	0.2733	9.43	4.46	-43.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210924	4.72	4.73	4.54	4.55	-3.19%	-1.52%	-36.27%	67736	0.3127	10.78	4.62	-41.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210923	4.68	4.74	4.67	4.7	0.64%	-0.21%	-34.17%	37416	0.1762	6.08	4.71	-40.53%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210922	4.61	4.71	4.59	4.67	0.43%	0%	-34.59%	46822	0.2186	7.54	4.67	-41.04%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210917	4.72	4.74	4.62	4.65	-1.27%	-0.21%	-34.87%	63025	0.2937	10.13	4.66	-41.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210916	4.84	4.88	4.7	4.71	-1.88%	-1.67%	-34.03%	77467	0.3713	12.8	4.79	-39.52%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210915	4.81	4.87	4.73	4.8	0%	0.21%	-32.77%	66287	0.3176	10.95	4.79	-39.52%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210914	5	5.06	4.79	4.8	-3.81%	-1.84%	-32.77%	167744	0.8197	28.27	4.89	-38.26%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210913	4.68	5.16	4.66	4.99	6.17%	1.01%	-30.11%	289854	1.4333	49.43	4.94	-37.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210910	4.76	4.81	4.66	4.7	-1.47%	-0.42%	-34.17%	94177	0.4448	15.34	4.72	-40.4%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210909	4.78	4.85	4.76	4.77	0.21%	-0.63%	-33.19%	81239	0.3899	13.45	4.8	-39.39%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210908	4.71	4.83	4.68	4.76	1.28%	0.21%	-33.33%	102504	0.4874	16.81	4.75	-40.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210907	4.69	4.74	4.67	4.7	0.43%	-0.21%	-34.17%	73878	0.3476	11.99	4.71	-40.53%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210906	4.64	4.72	4.61	4.68	0.86%	0.21%	-34.45%	76312	0.3561	12.28	4.67	-41.04%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210729	4.93	5.11	4.75	5.1	5.15%	2.62%	-28.57%	328636	1.6348	56.38	4.97	-37.25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210728	4.41	4.85	4.21	4.85	9.98%	5.21%	-32.07%	171898	0.792	27.31	4.61	-41.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210727	4.46	4.57	4.41	4.41	-1.56%	-1.12%	-38.24%	56623	0.2526	8.71	4.46	-43.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210726	4.61	4.61	4.42	4.48	-2.82%	-0.22%	-37.25%	76570	0.3441	11.87	4.49	-43.31%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210723	4.77	4.77	4.58	4.61	-3.35%	-0.65%	-35.43%	98789	0.4588	15.82	4.64	-41.41%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210722	4.8	4.81	4.75	4.77	-0.83%	0%	-33.19%	46010	0.2196	7.57	4.77	-39.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210721	4.77	4.85	4.76	4.81	0.84%	0%	-32.63%	49209	0.2367	8.16	4.81	-39.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210720	4.77	4.8	4.73	4.77	-0.21%	0.21%	-33.19%	40605	0.1933	6.67	4.76	-39.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210719	4.95	4.96	4.74	4.78	-3.63%	-0.42%	-33.05%	88224	0.4235	14.61	4.8	-39.39%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210716	4.99	5.03	4.95	4.96	-0.8%	-0.4%	-30.53%	55365	0.2756	9.5	4.98	-37.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210715	5.1	5.12	4.94	5	-3.29%	0%	-29.97%	93165	0.4662	16.08	5	-36.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210714	5.27	5.27	5.14	5.17	-1.9%	-0.39%	-27.59%	66787	0.3466	11.95	5.19	-34.47%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210713	5.13	5.28	5.1	5.27	3.74%	1.15%	-26.19%	115263	0.6003	20.7	5.21	-34.22%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210712	5.06	5.15	5.02	5.08	1.6%	0%	-28.85%	86436	0.4392	15.15	5.08	-35.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210709	5.05	5.06	4.93	5	-1.38%	0.4%	-29.97%	73813	0.3674	12.67	4.98	-37.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210708	5.12	5.15	5.05	5.07	-1.17%	0%	-28.99%	56235	0.2853	9.84	5.07	-35.98%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210707	5.09	5.14	5.07	5.13	0.2%	0.39%	-28.15%	53850	0.2752	9.49	5.11	-35.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210706	5.19	5.19	5.05	5.12	-1.16%	0.2%	-28.29%	78889	0.4028	13.89	5.11	-35.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210705	5.17	5.24	5.13	5.18	0.19%	0%	-27.45%	45962	0.2379	8.2	5.18	-34.6%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210702	5.38	5.38	5.11	5.17	-3.72%	-0.77%	-27.59%	107811	0.5619	19.38	5.21	-34.22%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210701	5.32	5.42	5.28	5.37	0.94%	0.19%	-24.79%	67471	0.3617	12.47	5.36	-32.32%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210630	5.44	5.45	5.31	5.32	-2.39%	-1.12%	-25.49%	97561	0.5245	18.09	5.38	-32.07%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210629	5.55	5.55	5.43	5.45	-1.98%	-0.73%	-23.67%	80683	0.443	15.28	5.49	-30.68%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210628	5.57	5.59	5.53	5.56	-0.36%	0.18%	-22.13%	52538	0.2917	10.06	5.55	-29.92%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210625	5.57	5.59	5.52	5.58	0.36%	0.54%	-21.85%	56376	0.3128	10.79	5.55	-29.92%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210624	5.6	5.6	5.55	5.56	-0.71%	0%	-22.13%	50319	0.28	9.66	5.56	-29.8%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210623	5.65	5.65	5.55	5.6	-1.23%	0.36%	-21.57%	83375	0.4653	16.05	5.58	-29.55%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210622	5.72	5.74	5.64	5.67	-0.53%	-0.35%	-20.59%	73616	0.4187	14.44	5.69	-28.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210621	5.68	5.72	5.65	5.7	0.53%	0%	-20.17%	57608	0.3284	11.33	5.7	-28.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210618	5.54	5.69	5.51	5.67	1.98%	1.07%	-20.59%	76354	0.4284	14.77	5.61	-29.17%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210617	5.6	5.66	5.54	5.56	-0.89%	-0.54%	-22.13%	66854	0.3735	12.88	5.59	-29.42%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210616	5.66	5.71	5.59	5.61	-0.88%	-0.71%	-21.43%	72952	0.412	14.21	5.65	-28.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210615	5.73	5.75	5.66	5.66	-1.22%	-0.53%	-20.73%	86361	0.4913	16.94	5.69	-28.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210611	5.68	5.77	5.65	5.73	0.88%	0.35%	-19.75%	130844	0.7473	25.77	5.71	-27.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210610	5.55	5.72	5.54	5.68	2.34%	0.89%	-20.45%	117318	0.661	22.8	5.63	-28.91%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210609	5.61	5.61	5.53	5.55	-1.25%	-0.36%	-22.27%	65150	0.3626	12.5	5.57	-29.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210608	5.57	5.64	5.54	5.62	0.9%	0.36%	-21.29%	77828	0.4362	15.04	5.6	-29.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210607	5.57	5.6	5.52	5.57	-0.54%	0.18%	-21.99%	71445	0.3971	13.69	5.56	-29.8%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210604	5.65	5.65	5.59	5.6	-0.71%	-0.18%	-21.57%	56367	0.3163	10.91	5.61	-29.17%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210603	5.68	5.7	5.64	5.64	-0.7%	-0.35%	-21.01%	58656	0.3321	11.45	5.66	-28.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210602	5.73	5.75	5.66	5.68	-1.56%	-0.35%	-20.45%	75012	0.4274	14.74	5.7	-28.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210601	5.81	5.84	5.73	5.77	0.35%	-0.17%	-19.19%	87234	0.5042	17.39	5.78	-27.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210531	5.73	5.78	5.71	5.75	-0.52%	0.17%	-19.47%	58255	0.3341	11.52	5.74	-27.53%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210528	5.76	5.82	5.7	5.78	0.7%	0.35%	-19.05%	101769	0.5864	20.22	5.76	-27.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210527	5.71	5.79	5.69	5.74	0%	0.17%	-19.61%	66423	0.3809	13.14	5.73	-27.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210526	5.7	5.74	5.61	5.74	0.7%	0.88%	-19.61%	107075	0.6095	21.02	5.69	-28.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210525	5.55	5.79	5.52	5.7	2.89%	0.18%	-20.17%	124418	0.7085	24.43	5.69	-28.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210524	5.51	5.55	5.5	5.54	0.36%	0.18%	-22.41%	36096	0.1997	6.89	5.53	-30.18%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210521	5.5	5.56	5.5	5.52	-0.18%	0%	-22.69%	39977	0.2206	7.61	5.52	-30.3%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210520	5.66	5.66	5.51	5.53	-2.12%	-0.36%	-22.55%	89025	0.4944	17.05	5.55	-29.92%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210519	5.62	5.71	5.61	5.65	0.53%	-0.18%	-20.87%	50157	0.2838	9.79	5.66	-28.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210518	5.66	5.66	5.6	5.62	-0.53%	0%	-21.29%	55549	0.312	10.76	5.62	-29.04%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210517	5.73	5.74	5.64	5.65	-1.74%	-0.53%	-20.87%	79483	0.4516	15.57	5.68	-28.28%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210514	5.75	5.76	5.7	5.75	0.52%	0.35%	-19.47%	70243	0.4027	13.89	5.73	-27.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210513	5.72	5.81	5.66	5.72	-0.17%	-0.52%	-19.89%	75972	0.4367	15.06	5.75	-27.4%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210512	5.7	5.74	5.63	5.73	0.17%	0.88%	-19.75%	65949	0.3747	12.92	5.68	-28.28%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210511	5.82	5.82	5.63	5.72	-1.38%	0.18%	-19.89%	81432	0.4646	16.02	5.71	-27.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210510	5.68	5.85	5.68	5.8	2.11%	0.52%	-18.77%	97320	0.5617	19.37	5.77	-27.15%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210507	5.67	5.73	5.6	5.68	0.18%	0.53%	-20.45%	71024	0.4015	13.85	5.65	-28.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210506	5.77	5.77	5.62	5.67	-2.07%	-0.18%	-20.59%	84653	0.4808	16.58	5.68	-28.28%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210430	5.78	5.87	5.72	5.79	-0.34%	0.17%	-18.91%	62680	0.3625	12.5	5.78	-27.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210429	5.93	5.96	5.8	5.81	-2.84%	-1.36%	-18.63%	93965	0.5536	19.09	5.89	-25.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210428	5.91	6.08	5.79	5.98	0.84%	1.18%	-16.25%	122899	0.7262	25.04	5.91	-25.38%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210427	5.99	6.01	5.77	5.93	-0.17%	1.02%	-16.95%	120631	0.7086	24.44	5.87	-25.88%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210426	5.9	6.04	5.86	5.94	0.34%	-0.5%	-16.81%	103568	0.6184	21.33	5.97	-24.62%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210423	6.1	6.15	5.9	5.92	-4.05%	-1.17%	-17.09%	188862	1.1311	39.01	5.99	-24.37%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210422	6.27	6.32	6.15	6.17	-2.83%	-0.64%	-13.59%	175230	1.0879	37.52	6.21	-21.59%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210421	6.17	6.47	6.15	6.35	1.93%	0.63%	-11.06%	230532	1.4538	50.14	6.31	-20.33%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210416	6.25	6.86	6.13	6.65	5.89%	2.62%	-6.86%	385479	2.4976	86.13	6.48	-18.18%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210415	6.18	6.47	6.1	6.28	0.8%	0%	-12.04%	196617	1.2346	42.58	6.28	-20.71%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210414	6.09	6.33	6.09	6.23	0.48%	0.32%	-12.75%	158860	0.9872	34.05	6.21	-21.59%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210413	6.42	6.42	6.16	6.2	-5.78%	-0.8%	-13.17%	266666	1.6673	57.5	6.25	-21.09%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210412	6.48	6.88	6.36	6.58	4.28%	-0.45%	-7.84%	464982	3.0724	105.96	6.61	-16.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210409	6.1	6.46	6.06	6.31	4.3%	0.8%	-11.62%	350687	2.1957	75.72	6.26	-20.96%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210408	6.04	6.14	6.01	6.05	-1.14%	-0.33%	-15.27%	142747	0.8666	29.89	6.07	-23.36%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210407	6.01	6.15	5.94	6.12	1.66%	1.32%	-14.29%	164153	0.9909	34.17	6.04	-23.74%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210406	5.75	6.15	5.73	6.02	4.7%	0.84%	-15.69%	207667	1.2395	42.75	5.97	-24.62%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210402	5.74	5.79	5.66	5.75	0.52%	0.35%	-19.47%	96046	0.5499	18.96	5.73	-27.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210401	5.66	5.76	5.62	5.72	1.06%	0.35%	-19.89%	108745	0.6197	21.37	5.7	-28.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210330	5.81	5.84	5.57	5.63	-5.22%	-0.18%	-21.15%	223715	1.2624	43.54	5.64	-28.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210329	6.08	6.08	5.94	5.94	-1.82%	-0.83%	-16.81%	88684	0.531	18.31	5.99	-24.37%	7.54	0%	7.52	0%	7.14	0%	6.73%
20210326	5.99	6.06	5.93	6.05	1.85%	0.5%	-15.27%	94943	0.5719	19.72	6.02	-23.99%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201215	6.85	6.93	6.78	6.82	-0.73%	-0.15%	-4.48%	63179	0.4314	14.88	6.83	-13.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201214	6.82	6.92	6.77	6.87	-0.43%	0.29%	-3.78%	52545	0.3601	12.42	6.85	-13.51%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201211	7.05	7.11	6.82	6.9	-2.54%	-0.29%	-3.36%	99750	0.6898	23.79	6.92	-12.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201210	7.18	7.18	7.07	7.08	-1.26%	-0.28%	-0.84%	63704	0.4525	15.61	7.1	-10.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201209	7.4	7.44	7.15	7.17	-3.63%	-1.51%	0.42%	95622	0.6962	24.01	7.28	-8.08%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201208	7.42	7.48	7.33	7.44	0.81%	0.13%	4.2%	100238	0.7444	25.67	7.43	-6.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201207	7.36	7.42	7.27	7.38	1.79%	0.14%	3.36%	107268	0.7901	27.25	7.37	-6.94%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201204	7.31	7.35	7.23	7.25	-1.36%	-0.41%	1.54%	77303	0.563	19.42	7.28	-8.08%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201203	7.29	7.37	7.16	7.35	0.82%	0.68%	2.94%	101908	0.7435	25.64	7.3	-7.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201202	7.34	7.35	7.26	7.29	0.14%	-0.14%	2.1%	66663	0.4867	16.78	7.3	-7.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201201	7.14	7.29	7.1	7.28	1.25%	0.69%	1.96%	87042	0.6297	21.72	7.23	-8.71%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201130	7.14	7.22	7.07	7.19	0.7%	0.42%	0.7%	95452	0.6834	23.57	7.16	-9.6%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201127	7.19	7.24	7.06	7.14	-1.38%	0.28%	0%	109761	0.7818	26.96	7.12	-10.1%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201126	7.46	7.46	7.22	7.24	-2.95%	-0.69%	1.4%	109089	0.7952	27.42	7.29	-7.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201125	7.61	7.62	7.46	7.46	-1.97%	-0.8%	4.48%	103267	0.7769	26.79	7.52	-5.05%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201124	7.74	7.74	7.57	7.61	-1.55%	-0.13%	6.58%	130476	0.9948	34.31	7.62	-3.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201123	7.71	7.85	7.65	7.73	0.65%	-0.39%	8.26%	127709	0.9907	34.17	7.76	-2.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201120	7.67	7.69	7.57	7.68	0.39%	0.79%	7.56%	97630	0.7439	25.65	7.62	-3.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201119	7.69	7.71	7.56	7.65	-0.39%	0%	7.14%	68839	0.5263	18.15	7.65	-3.41%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201118	7.76	7.79	7.64	7.68	-1.16%	-0.26%	7.56%	75118	0.5787	19.96	7.7	-2.78%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201117	7.96	7.98	7.7	7.77	-2.39%	-0.13%	8.82%	92674	0.7206	24.85	7.78	-1.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201116	7.77	8.07	7.77	7.96	3.38%	0.25%	11.48%	118971	0.9442	32.56	7.94	0.25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201113	7.65	7.72	7.54	7.7	0.39%	0.92%	7.84%	63688	0.4859	16.76	7.63	-3.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201112	7.85	7.86	7.62	7.67	-1.79%	-0.39%	7.42%	90457	0.6962	24.01	7.7	-2.78%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201111	7.97	8	7.8	7.81	-2.5%	-0.64%	9.38%	96646	0.7596	26.2	7.86	-0.76%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201110	8.07	8.12	7.96	8.01	-0.74%	-0.5%	12.18%	93671	0.7537	25.99	8.05	1.64%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201109	7.98	8.15	7.95	8.07	1.89%	-0.12%	13.03%	128057	1.0352	35.7	8.08	2.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201106	8.11	8.11	7.88	7.92	-2.46%	-0.5%	10.92%	96459	0.7676	26.47	7.96	0.51%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201105	8.02	8.13	7.94	8.12	2.27%	1.12%	13.73%	106665	0.8566	29.54	8.03	1.39%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201104	8.05	8.06	7.9	7.94	-1.12%	-0.25%	11.2%	59418	0.4729	16.31	7.96	0.51%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201103	7.95	8.04	7.85	8.03	1.65%	0.5%	12.46%	84804	0.6777	23.37	7.99	0.88%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201102	8.09	8.11	7.87	7.9	-2.59%	-0.88%	10.64%	96517	0.7688	26.51	7.97	0.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201030	8.33	8.38	8.09	8.11	-3.11%	-0.86%	13.59%	104188	0.8518	29.38	8.18	3.28%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201029	8.19	8.55	8.06	8.37	1.33%	-0.48%	17.23%	125219	1.0532	36.32	8.41	6.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201028	8.31	8.32	8.1	8.26	-0.6%	0.73%	15.69%	75942	0.6226	21.47	8.2	3.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201027	8.3	8.38	8.22	8.31	-0.36%	0.24%	16.39%	61960	0.5134	17.71	8.29	4.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201026	8.43	8.43	8.2	8.34	0%	0.36%	16.81%	73762	0.6127	21.13	8.31	4.92%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201023	8.49	8.53	8.28	8.34	-1.3%	-0.6%	16.81%	77672	0.6516	22.47	8.39	5.93%	7.54	0%	7.52	0%	7.14	0%	6.73%
20201022	8.55	8.56	8.4	8.45	-1.29%	0%	18.35%	84050	0.7105	24.5	8.45	6.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200909	8.77	8.93	8.55	8.55	-3.17%	-1.61%	19.75%	144691	1.2577	43.37	8.69	9.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200908	8.87	8.95	8.67	8.83	-0.45%	0.34%	23.67%	125424	1.1039	38.07	8.8	11.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200907	9.08	9.15	8.82	8.87	-2.1%	-1.66%	24.23%	124524	1.1226	38.71	9.02	13.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200904	9.17	9.24	9.03	9.06	-2.16%	-0.44%	26.89%	134517	1.2237	42.2	9.1	14.9%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200903	9.16	9.41	9.02	9.26	0.76%	0.54%	29.69%	182509	1.6808	57.97	9.21	16.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200902	9.53	9.53	9.11	9.19	-3.26%	-0.65%	28.71%	209916	1.9426	66.99	9.25	16.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200901	9.73	9.74	9.37	9.5	-2.46%	0.32%	33.05%	188511	1.7861	61.6	9.47	19.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200831	9.87	9.92	9.73	9.74	-1.12%	-0.92%	36.41%	129268	1.2709	43.83	9.83	24.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200828	9.69	9.88	9.63	9.85	1.23%	0.41%	37.96%	138726	1.3608	46.93	9.81	23.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200827	9.7	9.93	9.52	9.73	0.31%	-0.1%	36.27%	148261	1.4436	49.78	9.74	22.98%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200826	9.95	10.03	9.67	9.7	-2.51%	-1.32%	35.85%	176348	1.7329	59.76	9.83	24.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200825	9.93	10.06	9.77	9.95	0.81%	0.51%	39.36%	231780	2.295	79.15	9.9	25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200824	10.09	10.15	9.76	9.87	-1.4%	0%	38.24%	163506	1.6139	55.66	9.87	24.62%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200821	9.79	10.09	9.75	10.01	2.67%	1.11%	40.2%	211418	2.0927	72.17	9.9	25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200820	9.83	10.1	9.66	9.75	-1.52%	-0.91%	36.55%	212242	2.0894	72.06	9.84	24.24%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200819	10.13	10.18	9.77	9.9	-2.27%	0.1%	38.66%	337022	3.3327	114.93	9.89	24.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200818	10.39	10.48	10.09	10.13	-2.5%	-1.07%	41.88%	342422	3.5056	120.9	10.24	29.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200817	10.28	10.44	10.19	10.39	1.96%	0.58%	45.52%	325394	3.3627	115.97	10.33	30.43%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200814	10.25	10.45	10.11	10.19	-0.39%	-0.78%	42.72%	346263	3.5557	122.62	10.27	29.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200813	9.57	10.45	9.46	10.23	7.57%	0.89%	43.28%	520382	5.2757	181.94	10.14	28.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200812	9.39	9.57	9.32	9.51	1.06%	0.53%	33.19%	167483	1.5847	54.65	9.46	19.44%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200811	9.81	9.99	9.41	9.41	-5.33%	-1.98%	31.79%	305804	2.9347	101.21	9.6	21.21%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200810	10.16	10.26	9.92	9.94	-2.26%	-1%	39.22%	189696	1.9037	65.65	10.04	26.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200807	10.15	10.22	9.82	10.17	-0.29%	1.19%	42.44%	239134	2.404	82.91	10.05	26.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200806	10.35	10.35	10.11	10.2	-1.64%	0%	42.86%	247505	2.5255	87.1	10.2	28.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200805	10.23	10.44	10.1	10.37	0.39%	0.88%	45.24%	294980	3.0336	104.62	10.28	29.8%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200804	10.11	10.42	9.88	10.33	2.58%	1.37%	44.68%	470190	4.7906	165.21	10.19	28.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200803	9.97	10.18	9.8	10.07	1.92%	0.3%	41.04%	291738	2.9277	100.97	10.04	26.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200731	9.72	9.93	9.52	9.88	1.75%	1.33%	38.38%	270592	2.639	91.01	9.75	23.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200730	9.89	9.95	9.66	9.71	-1.62%	-1.12%	35.99%	205272	2.0148	69.48	9.82	23.99%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200729	9.73	9.95	9.61	9.87	0.71%	0.71%	38.24%	190788	1.8694	64.47	9.8	23.74%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200728	9.58	9.8	9.49	9.8	2.83%	1.77%	37.25%	199278	1.9194	66.19	9.63	21.59%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200727	9.35	9.74	9.35	9.53	0%	-0.42%	33.47%	158280	1.5142	52.22	9.57	20.83%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200724	10.15	10.21	9.53	9.53	-7.02%	-3.64%	33.47%	291594	2.8832	99.43	9.89	24.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200723	10.05	10.39	9.66	10.25	1.38%	1.89%	43.56%	389866	3.9217	135.25	10.06	27.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200722	10.17	10.27	10.06	10.11	-0.1%	-0.3%	41.6%	204232	2.0713	71.43	10.14	28.03%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200721	10.3	10.4	10.05	10.12	-2.6%	-0.78%	41.74%	244402	2.4927	85.96	10.2	28.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200720	10.07	10.5	9.96	10.39	3.59%	1.96%	45.52%	331567	3.379	116.53	10.19	28.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200717	9.94	10.23	9.89	10.03	-0.59%	-0.5%	40.48%	235144	2.3701	81.74	10.08	27.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200716	10.5	10.61	9.86	10.09	-4.99%	-1.18%	41.32%	434078	4.4325	152.86	10.21	28.91%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200715	10.52	10.83	10.09	10.62	0.95%	0.85%	48.74%	581370	6.1227	211.15	10.53	32.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200714	11.25	11.34	10.29	10.52	-7.07%	-2.23%	47.34%	780969	8.4031	289.79	10.76	35.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200713	11.79	11.8	11.28	11.32	1.07%	-1.22%	58.54%	949728	10.8808	375.24	11.46	44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200710	10.9	11.8	10.69	11.2	2.75%	0.18%	56.86%	764311	8.5421	294.59	11.18	41.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200709	10.3	11.08	10.21	10.9	5.11%	1.58%	52.66%	701241	7.5229	259.44	10.73	35.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200708	10.38	10.68	9.9	10.37	0.48%	1.07%	45.24%	782166	8.0232	276.69	10.26	29.55%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200707	9.45	10.32	9.39	10.32	10.02%	3.51%	44.54%	769116	7.67	264.51	9.97	25.88%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200706	8.99	9.47	8.91	9.38	3.65%	1.41%	31.37%	438259	4.0554	139.86	9.25	16.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200703	8.86	9.18	8.83	9.05	2.72%	0.33%	26.75%	283741	2.5595	88.27	9.02	13.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200702	8.84	8.95	8.75	8.81	-0.23%	-0.23%	23.39%	187055	1.6524	56.99	8.83	11.49%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200701	8.81	8.88	8.67	8.83	0.34%	0.57%	23.67%	198517	1.7439	60.14	8.78	10.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200630	8.54	8.84	8.54	8.8	2.33%	1.27%	23.25%	222791	1.9352	66.74	8.69	9.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200629	8.5	8.68	8.41	8.6	1.06%	0.47%	20.45%	220359	1.8865	65.06	8.56	8.08%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200624	8.44	8.64	8.2	8.51	-2.41%	0.71%	19.19%	294660	2.491	85.91	8.45	6.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200623	8.89	9.04	8.71	8.72	-2.02%	-1.8%	22.13%	220024	1.9529	67.35	8.88	12.12%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200622	9	9.06	8.8	8.9	-0.78%	0.11%	24.65%	239275	2.1262	73.33	8.89	12.25%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200619	9.09	9.13	8.94	8.97	-1.75%	-0.22%	25.63%	240511	2.1622	74.57	8.99	13.51%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200618	9.4	9.42	9.1	9.13	-2.98%	-0.87%	27.87%	342573	3.1555	108.82	9.21	16.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200617	9.29	9.65	9.26	9.41	1.62%	-0.95%	31.79%	513596	4.8794	168.27	9.5	19.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200616	9.46	9.54	9.21	9.26	-4.04%	-0.43%	29.69%	483544	4.4973	155.1	9.3	17.42%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200615	9.5	9.88	9.09	9.65	7.22%	2.33%	35.15%	783970	7.3921	254.93	9.43	19.07%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200612	8.33	9.09	8.26	9	5.39%	0.9%	26.05%	541704	4.8293	166.55	8.92	12.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200611	8.68	8.79	8.53	8.54	-1.73%	-1.16%	19.61%	205662	1.7775	61.3	8.64	9.09%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200610	8.61	8.84	8.61	8.69	0%	-0.69%	21.71%	197246	1.7255	59.51	8.75	10.48%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200609	8.85	8.88	8.66	8.69	-1.81%	-0.46%	21.71%	204576	1.7859	61.59	8.73	10.23%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200608	8.69	8.98	8.61	8.85	1.61%	0.34%	23.95%	287436	2.534	87.39	8.82	11.36%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200605	8.97	8.97	8.68	8.71	-2.9%	-0.8%	21.99%	267067	2.3442	80.84	8.78	10.86%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200604	9	9.02	8.77	8.97	-0.88%	0.67%	25.63%	311093	2.7704	95.54	8.91	12.5%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200603	8.81	9.23	8.8	9.05	0.44%	0%	26.75%	417085	3.7737	130.14	9.05	14.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200602	9	9.44	8.91	9.01	4.16%	-1.64%	26.19%	801697	7.3452	253.31	9.16	15.66%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200601	8.4	8.68	8.3	8.65	2.85%	1.41%	21.15%	347458	2.9629	102.18	8.53	7.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200529	8.15	8.5	8.13	8.41	2.06%	0.48%	17.79%	266229	2.2294	76.88	8.37	5.68%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200528	8.36	8.41	8.05	8.24	-1.55%	0.24%	15.41%	177165	1.4566	50.23	8.22	3.79%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200527	8.5	8.61	8.32	8.37	-1.65%	-0.83%	17.23%	222050	1.8743	64.64	8.44	6.57%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200526	8.13	8.53	8.07	8.51	4.8%	2.53%	19.19%	271773	2.2556	77.79	8.3	4.8%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200525	7.96	8.29	7.86	8.12	1.75%	0.37%	13.73%	214818	1.7383	59.95	8.09	2.15%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200522	8.36	8.36	7.9	7.98	-4.43%	-0.87%	11.76%	282364	2.2743	78.43	8.05	1.64%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200521	8.54	8.62	8.34	8.35	-2.11%	-1.3%	16.95%	201142	1.7012	58.67	8.46	6.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200520	8.6	8.77	8.46	8.53	-1.27%	-0.47%	19.47%	232715	1.9946	68.79	8.57	8.21%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200519	8.89	8.94	8.44	8.64	-2.81%	-0.58%	21.01%	343515	2.9835	102.89	8.69	9.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200518	9.03	9.06	8.76	8.89	-1.55%	0.23%	24.51%	268161	2.3794	82.06	8.87	11.99%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200515	9.14	9.23	8.97	9.03	-0.77%	-0.33%	26.47%	256126	2.3193	79.98	9.06	14.39%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200514	9.42	9.42	9.08	9.1	-4.91%	-1.19%	27.45%	396546	3.6524	125.96	9.21	16.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200513	9.15	9.86	9.06	9.57	4.7%	0.74%	34.03%	511288	4.8562	167.47	9.5	19.95%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200512	9.18	9.23	8.97	9.14	-0.44%	0.55%	28.01%	218419	1.985	68.46	9.09	14.77%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200511	9.3	9.48	9.12	9.18	-2.24%	-0.65%	28.57%	282158	2.6072	89.91	9.24	16.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200508	9.55	9.63	9.32	9.39	-1.78%	-0.53%	31.51%	307393	2.9014	100.06	9.44	19.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200507	9.37	9.85	9.2	9.56	2.91%	0%	33.89%	472156	4.5129	155.63	9.56	20.71%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200506	9.19	9.36	9.01	9.29	0.76%	0.65%	30.11%	323662	2.9888	103.07	9.23	16.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200430	9.09	9.28	8.88	9.22	3.02%	0.88%	29.13%	385236	3.5224	121.48	9.14	15.4%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200429	9.17	9.28	8.82	8.95	-2.29%	-1.1%	25.35%	356366	3.2243	111.2	9.05	14.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200428	9.58	9.58	8.58	9.16	-2.76%	1.33%	28.29%	477804	4.3178	148.91	9.04	14.14%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200427	9.91	10.15	9.33	9.42	-5.61%	-3.29%	31.93%	460550	4.4838	154.63	9.74	22.98%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200424	10.5	10.5	9.77	9.98	-6.64%	-0.8%	39.78%	639967	6.4366	221.98	10.06	27.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200423	10.57	11.08	10.42	10.69	3.19%	-0.83%	49.72%	774487	8.3509	287.99	10.78	36.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200422	10.63	10.64	10.2	10.36	-1.89%	0%	45.1%	568536	5.8888	203.08	10.36	30.81%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200421	10.96	11.23	10.52	10.56	-4.86%	-2.04%	47.9%	741231	7.9907	275.57	10.78	36.11%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200420	11.3	11.57	10.44	11.1	-4.31%	0.45%	55.46%	939288	10.3792	357.94	11.05	39.52%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200417	10.63	11.86	10.63	11.6	6.42%	3.94%	62.46%	1275281	14.2375	491	11.16	40.91%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200416	11.7	12.13	10.71	10.9	-2.59%	-5.71%	52.66%	1461436	16.8956	582.67	11.56	45.96%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200415	10.42	11.19	10.25	11.19	10.03%	3.23%	56.72%	627571	6.8028	234.61	10.84	36.87%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200414	9.8	10.59	9.72	10.17	4.74%	0.69%	42.44%	1267164	12.7987	441.38	10.1	27.53%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200413	9.05	9.71	8.95	9.71	9.97%	2.32%	35.99%	760988	7.2192	248.97	9.49	19.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200410	9.04	9.26	8.81	8.83	-3.07%	-2.11%	23.67%	469555	4.2335	146	9.02	13.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200409	8.75	9.23	8.69	9.11	1.45%	1.22%	27.59%	606441	5.4573	188.2	9	13.64%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200408	9	9.32	8.82	8.98	-2.71%	-0.44%	25.77%	695223	6.2679	216.16	9.02	13.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200407	9.19	9.5	8.75	9.23	2.78%	1.21%	29.27%	873032	7.9642	274.66	9.12	15.15%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200403	8.32	9.01	8.25	8.98	7.8%	2.98%	25.77%	816802	7.1251	245.72	8.72	10.1%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200402	8.25	8.39	7.88	8.33	2.46%	1.96%	16.67%	522166	4.2648	147.08	8.17	3.16%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200401	8.33	8.47	8.02	8.13	-2.75%	-0.85%	13.87%	449207	3.6851	127.09	8.2	3.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200331	8.42	8.57	8.14	8.36	-5.43%	0.12%	17.09%	592273	4.9483	170.65	8.35	5.43%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200324	8.79	8.94	8.03	8.37	-3.46%	-0.48%	17.23%	679495	5.7118	196.98	8.41	6.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200323	9.49	9.75	8.55	8.67	-8.25%	-4.52%	21.43%	702248	6.3758	219.88	9.08	14.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200320	9.2	9.64	9.15	9.45	3.85%	0.11%	32.35%	729582	6.8891	237.58	9.44	19.19%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200319	9.88	9.89	9.1	9.1	-9.99%	-2.36%	27.45%	817756	7.6183	262.73	9.32	17.68%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200318	10.44	10.89	9.92	10.11	-5.6%	-1.56%	41.6%	776045	7.9675	274.77	10.27	29.67%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200317	11	11.2	10.59	10.71	-9.01%	-0.09%	50%	977018	10.4769	361.31	10.72	35.35%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200316	11.55	12.33	11.41	11.77	4.34%	-1.34%	64.85%	1164263	13.8896	479	11.93	50.63%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200313	11.52	11.96	11.28	11.28	-9.98%	-1.57%	57.98%	994124	11.3923	392.88	11.46	44.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200312	13.74	14.12	12.5	12.53	-5.29%	-4.86%	75.49%	1149738	15.1471	522.37	13.17	66.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200311	12.23	13.9	12.01	13.23	0.15%	2.64%	85.29%	1488792	19.1939	661.93	12.89	62.75%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200310	14	14.95	12.64	13.21	-5.91%	-1.78%	85.01%	2074227	27.9076	962.44	13.45	69.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200309	13.01	14.04	12.96	14.04	10.03%	2.33%	96.64%	1092649	14.9858	516.81	13.72	73.23%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200306	11.91	12.76	11.91	12.76	10%	2.16%	78.71%	1273505	15.9068	548.57	12.49	57.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200305	11.68	12.08	11.2	11.6	-3.73%	-0.09%	62.46%	1215300	14.1056	486.45	11.61	46.59%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200304	12.17	12.7	11.82	12.05	0.42%	-1.39%	68.77%	1418043	17.33	597.65	12.22	54.29%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200303	11.65	13.39	11.44	12	-3.61%	-2.12%	68.07%	1795751	22.0152	759.23	12.26	54.8%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200302	11.69	12.45	11	12.45	9.98%	3.92%	74.37%	2029418	24.3134	838.49	11.98	51.26%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200228	10.55	11.32	10.52	11.32	10.01%	2.91%	58.54%	1586588	17.4569	602.03	11	38.89%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200227	10.47	11.4	10.08	10.29	-5.6%	-3.02%	44.12%	1385515	14.6995	506.94	10.61	33.96%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200226	11.09	11.62	9.66	10.9	3.22%	-0.55%	52.66%	2059127	22.5682	778.3	10.96	38.38%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200225	10.5	10.56	10.19	10.56	10%	0.57%	47.9%	860453	9.0389	311.72	10.5	32.58%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200224	9.42	9.6	9.27	9.6	9.97%	0.73%	34.45%	733254	6.9849	240.89	9.53	20.33%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200221	8.59	8.93	8.59	8.73	2.11%	-0.34%	22.27%	765419	6.7067	231.29	8.76	10.61%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200220	8.88	8.89	8.5	8.55	-4.89%	-1.16%	19.75%	825966	7.1482	246.52	8.65	9.22%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200219	9.2	9.27	8.9	8.99	-4.87%	-0.99%	25.91%	763449	6.9335	239.11	9.08	14.65%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200218	9.23	9.6	9.17	9.45	2.61%	0.43%	32.35%	882513	8.3012	286.28	9.41	18.81%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200217	9.05	9.38	8.88	9.21	2.22%	0.33%	28.99%	791262	7.2603	250.38	9.18	15.91%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200214	9.3	9.44	8.66	9.01	-6.24%	-0.22%	26.19%	1155311	10.432	359.76	9.03	14.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200213	10	10.19	9.15	9.61	0.31%	-1.84%	34.59%	1420761	13.9094	479.69	9.79	23.61%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200212	9.15	9.9	9.15	9.58	-5.8%	1.59%	34.17%	1463213	13.7929	475.67	9.43	19.07%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200211	10.35	10.82	10.17	10.17	-10%	-1.83%	42.44%	462138	4.7899	165.19	10.36	30.81%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200210	12.94	12.94	10.6	11.3	-3.91%	-6.15%	58.26%	2087478	25.1435	867.11	12.04	52.02%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200207	11.76	11.76	11.02	11.76	10.01%	0.86%	64.71%	1041691	12.1437	418.79	11.66	47.22%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200206	10.69	10.69	10.5	10.69	9.98%	0.19%	49.72%	148557	1.585	54.66	10.67	34.72%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200205	9.18	9.72	9	9.72	9.95%	2.42%	36.13%	510112	4.8403	166.93	9.49	19.82%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200204	8.38	8.84	7.82	8.84	9.95%	3.63%	23.81%	1228245	10.4732	361.18	8.53	7.7%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200203	8.04	8.04	7.35	8.04	9.99%	1.13%	12.61%	1015836	8.0767	278.54	7.95	0.38%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200123	7.6	7.85	7.12	7.31	-0.95%	-2.4%	2.38%	983965	7.3711	254.2	7.49	-5.43%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200122	8.14	8.6	7.35	7.38	-8.78%	-9%	3.36%	1587620	12.8818	444.25	8.11	2.4%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200121	7.64	8.09	7.51	8.09	10.07%	3.72%	13.31%	1001817	7.8163	269.56	7.8	-1.52%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200120	7.6	7.83	7.3	7.35	3.23%	-2.13%	2.94%	909042	6.8297	235.53	7.51	-5.18%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200117	7.34	7.44	7.12	7.12	-4.43%	-1.79%	-0.28%	532850	3.8656	133.31	7.25	-8.46%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200116	7.25	7.48	7.1	7.45	3.47%	2.34%	4.34%	686717	5.0007	172.46	7.28	-8.08%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200115	7.54	7.54	7.01	7.2	-5.51%	-0.28%	0.84%	813058	5.8679	202.36	7.22	-8.84%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200114	7.68	7.94	7.52	7.62	0.93%	-1.55%	6.72%	1064814	8.2393	284.15	7.74	-2.27%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200113	7.49	7.66	7.36	7.55	0.67%	0.53%	5.74%	706756	5.3104	183.14	7.51	-5.18%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200110	7.37	7.52	7.25	7.5	1.49%	1.49%	5.04%	798091	5.8997	203.46	7.39	-6.69%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200109	7.71	7.77	7.24	7.39	-2.89%	-1.2%	3.5%	1173793	8.7778	302.72	7.48	-5.56%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200108	7.8	8.09	7.6	7.61	-4.16%	-2.69%	6.58%	964784	7.5457	260.23	7.82	-1.26%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200107	8.43	8.43	7.71	7.94	-4.68%	-0.75%	11.2%	1251443	10.0077	345.13	8	1.01%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200106	8.01	8.58	7.9	8.33	-1.19%	1.59%	16.67%	1310316	10.7459	370.59	8.2	3.54%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200103	8.75	8.99	8.31	8.43	-6.54%	-2.2%	18.07%	1611878	13.8978	479.29	8.62	8.84%	7.54	0%	7.52	0%	7.14	0%	6.73%
20200102	8.6	9.02	8.32	9.02	10%	2.62%	26.33%	2128852	18.709	645.21	8.79	10.98%	7.54	0%	7.52	0%	7.14	0%	6.73%