首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 海南板块
  3. 普利制药300630
    4. 返回上一页 刷新
股票代码（例：sz300630）       685条   (进入普利制药股票专站) 普利制药股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.98 22.05 21.55 21.69 -2.39% -0.46% -61.53% 225036 4.9029 96.65 21.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230927 21.69 22.33 21.58 22.22 3.78% 1.09% -60.59% 285226 6.2698 129 21.98 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230926 21.78 21.95 21.31 21.41 -2.73% -0.83% -62.03% 223098 4.817 104.14 21.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230925 21.1 22.37 21.06 22.01 2.85% 0.32% -60.96% 358199 7.8578 163.12 21.94 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230922 20.5 21.52 20.21 21.4 3.13% 2.59% -62.04% 247836 5.1698 114.63 20.86 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230921 21.29 21.29 20.55 20.75 -3.35% -0.43% -63.2% 231678 4.8286 116.82 20.84 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230920 20.95 21.67 20.73 21.47 4.78% 1.08% -61.92% 302449 6.4238 170.08 21.24 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230919 20.7 21.57 20.48 20.49 -1.25% -2.48% -63.66% 184451 3.8754 119.58 21.01 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230918 20.5 21.16 20.41 20.75 0.58% -0.14% -63.2% 130883 2.7204 90.97 20.78 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230915 20.37 21.06 20.23 20.63 0.68% -0.34% -63.41% 157045 3.2515 113.17 20.7 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230914 20.57 20.97 20.15 20.49 -0.15% -0.19% -63.66% 134727 2.7659 103.52 20.53 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230913 20.98 21.09 20.2 20.52 -2.15% -0.58% -63.6% 188708 3.8946 149.83 20.64 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230912 20.44 21.74 20.22 20.97 2.95% -0.43% -62.81% 318037 6.6984 275.37 21.06 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230911 18.76 20.37 18.6 20.37 8.76% 2.93% -63.87% 241260 4.7744 233.19 19.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230908 18.8 19.07 18.68 18.73 0.54% -0.9% -66.78% 72027 1.3616 72.8 18.9 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230907 18.91 19.14 18.6 18.63 -1.84% -0.85% -66.96% 65661 1.234 57.34 18.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230906 18.95 19.06 18.84 18.98 -0.52% 0.32% -66.34% 53167 1.0059 45.76 18.92 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230905 18.91 19.3 18.91 19.08 0.37% -0.16% -66.16% 69846 1.3349 57.15 19.11 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230904 19.08 19.17 18.8 19.01 -0.52% 0.42% -66.28% 81475 1.5421 60.11 18.93 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230901 18.96 19.18 18.84 19.11 0% 0.58% -66.11% 65465 1.2436 43.52 19 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230831 18.91 19.33 18.71 19.11 0.21% 0.47% -66.11% 108529 2.0638 64.73 19.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230830 18.78 19.45 18.67 19.07 0.9% 0% -66.18% 114819 2.1901 62.37 19.07 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230829 17.85 18.92 17.8 18.9 5.06% 1.67% -66.48% 151095 2.8084 70.08 18.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230828 19.8 19.8 17.84 17.99 -0.61% -2.65% -68.09% 161133 2.9785 69.75 18.48 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230825 17.8 19.2 17.7 18.1 3.37% -2.27% -67.9% 227528 4.2143 87.08 18.52 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230824 17.38 17.6 17 17.51 1.1% 0.86% -68.94% 96251 1.6708 32.43 17.36 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230823 17.92 17.92 17.28 17.32 -4.52% -1.65% -69.28% 138307 2.4353 46.13 17.61 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230822 18.81 18.84 17.79 18.14 -3.56% -0.17% -67.83% 200879 3.649 67.71 18.17 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230821 19.69 19.72 18.8 18.81 -6.18% -1.67% -66.64% 234256 4.482 87.11 19.13 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230818 21.43 21.44 20.05 20.05 -6.13% -2.62% -64.44% 220249 4.5352 93.03 20.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230817 21.67 21.83 21.05 21.36 -2.86% -0.14% -62.11% 245489 5.2518 114.36 21.39 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230816 22.6 23.5 21.82 21.99 -0.81% -3.09% -61% 339695 7.7073 184.77 22.69 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230815 22.65 22.65 21.66 22.17 -2.12% 0.23% -60.68% 246820 5.4599 156.16 22.12 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230814 21.8 23.4 21.5 22.65 5.1% 1.21% -59.83% 368616 8.2503 267.2 22.38 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230811 20.39 22.12 20.22 21.55 5.74% 1.13% -61.78% 343109 7.3103 305.23 21.31 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230810 20.27 20.83 20.15 20.38 0.54% -0.39% -63.85% 145721 2.9813 176.03 20.46 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230809 19.94 20.45 19.45 20.27 4.97% 1.1% -64.05% 176316 3.5355 235.87 20.05 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230808 19.17 19.4 18.82 19.31 0.47% 0.84% -65.75% 60446 1.1576 81.82 19.15 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230807 19.85 19.87 19.18 19.22 -3.47% -0.52% -65.91% 91395 1.7661 118.83 19.32 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230804 20.32 20.37 19.83 19.91 -1.78% -0.6% -64.69% 84575 1.6937 111.16 20.03 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230803 20 20.38 19.98 20.27 1.55% 0.2% -64.05% 52493 1.0619 56.23 20.23 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230802 20.2 20.3 19.88 19.96 -1.29% -0.5% -64.6% 42165 0.8459 46.09 20.06 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230801 20.08 20.45 20.02 20.22 -0.15% -0.2% -64.14% 51427 1.0417 58.38 20.26 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230731 20.28 20.47 20.03 20.25 0.6% 0.2% -64.08% 58947 1.1915 70.69 20.21 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230728 20.04 20.18 19.8 20.13 0.3% 0.8% -64.3% 66530 1.3288 82.69 19.97 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230727 20.28 20.38 20.02 20.07 -0.99% -0.35% -64.4% 50843 1.024 67.11 20.14 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230726 20.22 20.54 20.22 20.27 -0.39% -0.34% -64.05% 58269 1.1851 79.1 20.34 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230725 20.5 20.6 20.16 20.35 -0.68% 0.35% -63.91% 91927 1.8642 124.52 20.28 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230724 20.7 20.8 20.31 20.49 -1.59% -0.05% -63.66% 101759 2.086 153.08 20.5 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230721 19.71 21.26 19.7 20.82 7.71% 0.87% -63.07% 257591 5.3165 433.94 20.64 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230720 19.3 19.41 19.25 19.33 0% -0.05% -65.71% 21517 0.4162 53.17 19.34 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230719 19.3 19.38 19.19 19.33 0.16% 0.42% -65.71% 15661 0.3015 37.79 19.25 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230718 19.21 19.39 19.2 19.3 0.05% 0.1% -65.77% 15901 0.3065 36.44 19.28 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230717 19.44 19.52 19.27 19.37 -0.15% -0.1% -65.64% 23306 0.4519 48.14 19.39 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230714 19.61 19.62 19.35 19.4 -0.77% -0.1% -65.59% 31176 0.6054 62.32 19.42 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230713 19.45 19.62 19.4 19.55 -0.31% 0.05% -65.32% 52060 1.017 100.56 19.54 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230712 19.34 20.11 19.19 19.61 1.5% -0.1% -65.22% 63964 1.2559 143.81 19.63 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230711 19.25 19.38 19.18 19.32 0.73% 0.21% -65.73% 27548 0.5311 53.59 19.28 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230710 19.13 19.38 19.13 19.18 0.74% -0.36% -65.98% 33254 0.64 75.16 19.25 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230707 19.3 19.33 19.03 19.04 -1.4% -0.47% -66.23% 43425 0.8308 97.34 19.13 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230706 19.39 19.42 19.25 19.31 -0.52% -0.1% -65.75% 31174 0.6026 58.73 19.33 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230705 19.38 19.56 19.36 19.41 -0.26% -0.21% -65.57% 34908 0.6789 77.7 19.45 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230704 19.68 19.72 19.31 19.46 -1.02% 0.05% -65.48% 62604 1.2178 116.43 19.45 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230703 19.58 19.72 19.44 19.66 0.56% 0.2% -65.13% 37020 0.7262 71.42 19.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230630 19.34 19.7 19.31 19.55 1.45% -0.1% -65.32% 45207 0.8849 84.47 19.57 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230629 19.35 19.46 19.24 19.27 -0.41% -0.31% -65.82% 31052 0.6002 54.34 19.33 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230628 19.71 19.82 19.3 19.35 -2.17% -0.36% -65.68% 60623 1.1771 105.11 19.42 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230627 19.51 19.85 19.51 19.78 1.33% 0.36% -64.92% 24126 0.4756 41.75 19.71 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230626 19.68 19.91 19.48 19.52 -0.76% -0.56% -65.38% 33400 0.6556 52.35 19.63 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230621 20.1 20.18 19.67 19.67 -2.62% -1.16% -65.11% 44004 0.8755 67.82 19.9 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230620 20.32 20.53 20.2 20.2 -0.98% -0.69% -64.17% 34499 0.7017 52.43 20.34 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230619 20.79 20.8 20.35 20.4 -1.88% -0.68% -63.82% 42444 0.8718 57.34 20.54 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230616 20.71 20.95 20.58 20.79 0.39% 0.24% -63.13% 48513 1.0064 58.66 20.74 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230615 20.64 20.9 20.4 20.71 0.39% 0.58% -63.27% 51003 1.0503 61.34 20.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230614 20.1 20.87 19.85 20.63 2.94% 1.03% -63.41% 75399 1.5395 92.25 20.42 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230613 20.07 20.27 19.88 20.04 -0.6% 0.1% -64.46% 42467 0.8501 53.09 20.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230612 20.43 20.48 19.9 20.16 -1.13% 0.3% -64.24% 72216 1.4515 90.41 20.1 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230609 20.35 20.88 20.13 20.39 0.49% -0.68% -63.83% 84833 1.7414 112.51 20.53 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230608 20.46 20.61 20.12 20.29 -0.93% -0.25% -64.01% 54658 1.1117 77.44 20.34 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230607 20.79 20.83 20.4 20.48 -1.73% -0.68% -63.68% 71773 1.4797 103.79 20.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230606 20.61 21.36 20.34 20.84 0.48% 0.43% -63.04% 125475 2.6031 184.35 20.75 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230605 20.15 21.2 20.11 20.74 4.69% -0.14% -63.21% 137291 2.8516 212.09 20.77 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230602 19.57 19.98 19.43 19.81 1.8% 0.51% -64.86% 50229 0.99 84.72 19.71 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230601 19.49 19.7 19.24 19.46 0% -0.26% -65.48% 36556 0.7131 52.98 19.51 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230531 19.78 19.89 19.3 19.46 -1.22% -0.31% -65.48% 47102 0.9193 66.04 19.52 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230530 19.79 20.15 19.48 19.7 -0.71% -0.3% -65.06% 46601 0.9209 78.61 19.76 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230529 20.18 20.27 19.71 19.84 -1.15% -0.55% -64.81% 48052 0.9585 82.88 19.95 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230526 20 20.25 19.87 20.07 -0.3% 0.1% -64.4% 36070 0.7232 63.61 20.05 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230525 20.14 20.49 19.93 20.13 0.05% -0.25% -64.3% 55893 1.1279 94.61 20.18 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230524 20.21 20.52 19.8 20.12 -0.45% 0.15% -64.31% 66574 1.3374 112.62 20.09 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230523 19.89 20.79 19.87 20.21 1.3% -0.64% -64.15% 96439 1.9617 171.18 20.34 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230522 19.65 20.15 19.6 19.95 1.37% 0.3% -64.62% 55479 1.1032 105.21 19.89 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230519 19.26 19.69 19.18 19.68 1.76% 0.92% -65.09% 47644 0.9291 88.76 19.5 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230518 19.42 19.57 19.22 19.34 -0.87% -0.26% -65.7% 39982 0.7753 70.15 19.39 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230517 19.27 19.58 19.12 19.51 0.83% 0.83% -65.4% 45967 0.8894 75.57 19.35 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230516 19.4 19.47 19.23 19.35 -0.36% 0% -65.68% 39534 0.7649 58.83 19.35 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230515 19.16 19.44 19.01 19.42 1.2% 0.99% -65.56% 39473 0.7591 42.76 19.23 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230510 20.06 20.2 19.75 20.04 0% 0.5% -64.46% 64177 1.28 73.74 19.94 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230509 20.43 20.46 20.01 20.04 -2.05% -0.5% -64.46% 55497 1.1177 58.44 20.14 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230508 20.64 20.77 20.36 20.46 -0.87% -0.2% -63.71% 43355 0.8889 45.26 20.5 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230505 21.06 21.06 20.38 20.64 -0.72% 0.19% -63.39% 47220 0.9728 46.16 20.6 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230504 20.99 21.29 20.77 20.79 -1.56% -0.81% -63.13% 52073 1.0912 41.74 20.96 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230428 21.21 21.55 20.89 21.12 -0.61% 0.19% -62.54% 68429 1.4422 44.18 21.08 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230427 20.98 21.44 20.81 21.25 1.24% 0.43% -62.31% 69853 1.4783 45.76 21.16 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230426 20.38 21.12 20.3 20.99 3.04% 0.96% -62.77% 103133 2.1439 66.24 20.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230425 22.26 22.29 19.8 20.37 -11.89% -1.59% -63.87% 265322 5.4925 174.24 20.7 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230424 22.88 23.38 22.71 23.12 0.65% -0.09% -58.99% 47822 1.1067 39.37 23.14 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230421 23.5 23.78 22.78 22.97 -2.26% -0.82% -59.26% 92097 2.1328 70.23 23.16 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230420 23.6 23.96 23.33 23.5 -0.84% -0.51% -58.32% 62481 1.4757 48.08 23.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230419 23.8 23.95 23.6 23.7 -1.82% -0.21% -57.96% 93274 2.215 72.82 23.75 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230418 25.1 25.15 23.25 24.14 -5.04% 1.43% -57.18% 252100 6.0004 202.57 23.8 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230417 28.57 28.68 24.81 25.42 -11.8% -2.53% -54.91% 288688 7.5301 305.1 26.08 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230414 29.08 29.68 28.71 28.82 -0.89% -0.59% -48.88% 39044 1.132 61.99 28.99 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230413 28.88 29.28 28.4 29.08 0.66% 0.59% -48.42% 53104 1.5354 84.63 28.91 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230412 29.2 29.42 28.83 28.89 -0.65% -0.62% -48.76% 43880 1.2754 70.87 29.07 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230411 29.46 29.8 28.58 29.08 -1.29% 0.21% -48.42% 70407 2.0431 106.72 29.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230410 28.33 29.65 28.1 29.46 3.92% 0.79% -47.75% 113754 3.3253 184.34 29.23 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230407 27.15 28.7 27.09 28.35 3.77% 0.21% -49.72% 83805 2.3711 148.97 28.29 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230406 26.77 27.35 26.65 27.32 1.22% 1.37% -51.54% 39162 1.0556 74.75 26.95 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230404 27.41 27.6 26.57 26.99 -2.07% -0.11% -52.13% 54731 1.479 107.75 27.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230403 27.49 27.73 27.23 27.56 0.22% 0.47% -51.12% 35301 0.9683 74.37 27.43 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230331 27.55 27.97 27.35 27.5 0.26% -0.54% -51.22% 40912 1.1312 84.3 27.65 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230330 27.71 27.73 27.18 27.43 -1.01% 0.4% -51.35% 37788 1.0324 73.27 27.32 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230329 28.01 28.18 27.37 27.71 -1.74% 0.22% -50.85% 50886 1.4069 98.71 27.65 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230328 26.92 28.5 26.8 28.2 4.83% 0.82% -49.98% 86232 2.4118 162.13 27.97 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230327 27.26 27.26 26.7 26.9 -1.36% 0.07% -52.29% 35546 0.9553 70 26.88 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230324 26.76 27.3 26.7 27.27 2.4% 0.41% -51.63% 46950 1.2751 95.47 27.16 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230323 26.72 26.85 26.39 26.63 -0.63% 0.15% -52.77% 25190 0.6698 56.41 26.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230322 26.77 27.1 26.52 26.8 0.15% 0% -52.47% 30016 0.8044 60.47 26.8 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230321 26.14 26.81 26 26.76 2.22% 1.02% -52.54% 28895 0.7655 57.87 26.49 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230320 26.07 26.28 25.06 26.18 0.31% 1.95% -53.57% 53678 1.3785 101.9 25.68 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230317 27.01 27.08 25.66 26.1 -2.47% -0.53% -53.71% 65814 1.7269 131.06 26.24 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230316 27.33 27.49 26.71 26.76 -2.62% -1.18% -52.54% 43455 1.1766 94.41 27.08 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230315 26.66 27.64 26.66 27.48 3.15% 0.37% -51.26% 73404 2.0101 163.22 27.38 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230314 26.47 27.26 26.37 26.64 0.76% -0.45% -52.75% 43650 1.1679 93.94 26.76 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230313 26.33 26.58 26.13 26.44 0.08% 0.15% -53.1% 24943 0.6585 47.65 26.4 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230310 26.73 26.73 25.95 26.42 -1.64% 0.46% -53.14% 45656 1.2009 85.4 26.3 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230309 26.86 27.09 26.54 26.86 -0.44% 0.15% -52.36% 22899 0.6142 45.17 26.82 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230308 26.5 27.22 26.3 26.98 1.81% 0.6% -52.15% 30980 0.831 59.99 26.82 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230307 27.1 27.15 26.5 26.5 -2.57% -1.12% -53% 38694 1.037 71.75 26.8 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230306 26.98 27.25 26.61 27.2 0.55% 0.74% -51.76% 36462 0.9844 65.58 27 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230303 27.48 27.66 26.76 27.05 -1.46% -0.22% -52.02% 41625 1.1284 72.75 27.11 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230302 27.96 28.03 27.38 27.45 -1.93% -0.62% -51.31% 36673 1.0128 63.4 27.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230301 28.06 28.78 27.77 27.99 -0.25% -0.78% -50.35% 74980 2.1149 125.45 28.21 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230228 26.88 28.3 26.88 28.06 4.51% 0.9% -50.23% 94102 2.6167 161.19 27.81 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230227 26.74 27.14 26.64 26.85 0.49% 0% -52.38% 34488 0.926 61.15 26.85 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230224 27.05 27.1 26.63 26.72 -0.82% -0.41% -52.61% 29104 0.781 49.27 26.83 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230223 27.24 27.48 26.76 26.94 -1.1% -0.59% -52.22% 35074 0.9506 59.44 27.1 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230222 27 27.65 26.86 27.24 0.15% -0.07% -51.68% 54340 1.4815 91.21 27.26 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230221 26.48 27.3 26.31 27.2 3.3% 0.93% -51.76% 60749 1.6369 102.93 26.95 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230220 26.75 26.75 25.98 26.33 -1.09% 0.57% -53.3% 58122 1.5214 98.76 26.18 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230217 26.36 27.09 26.2 26.62 0.83% -0.56% -52.78% 56382 1.5096 101 26.77 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230216 27.24 27.55 26.37 26.4 -3.05% -2.33% -53.17% 66449 1.7959 124.75 27.03 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230215 27 27.38 26.67 27.23 0.67% 0.67% -51.7% 51903 1.404 102.7 27.05 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230214 26.5 27.1 26.45 27.05 1.92% 0.78% -52.02% 54552 1.4641 109.74 26.84 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230213 25.96 26.66 25.84 26.54 2.31% 0.61% -52.93% 56319 1.4858 114.19 26.38 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230210 26.13 26.35 25.75 25.94 -0.95% -0.19% -53.99% 34222 0.8895 68.02 25.99 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230209 25.73 26.23 25.66 26.19 1.79% 0.61% -53.55% 43847 1.1413 84.45 26.03 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230208 25.89 26.32 25.72 25.73 -0.58% -0.77% -54.36% 44129 1.1443 82.02 25.93 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230207 26.19 26.4 25.6 25.88 -0.84% -0.19% -54.1% 44880 1.1638 81.8 25.93 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230206 26.63 26.74 26.05 26.1 -1.84% -0.57% -53.71% 41697 1.0945 74.24 26.25 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230203 26.88 27.13 26.35 26.59 -1.08% 0% -52.84% 37470 0.9964 63.73 26.59 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230202 27.05 27.55 26.78 26.88 -0.22% -0.88% -52.32% 41755 1.1326 67.18 27.12 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230201 26.57 26.95 26.48 26.94 1.51% 0.79% -52.22% 43583 1.1648 62.95 26.73 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230131 27.21 27.25 26.43 26.54 -2.28% -0.71% -52.93% 42889 1.1464 56.11 26.73 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230130 27.8 27.85 27.07 27.16 -1.34% -0.8% -51.83% 56433 1.5453 73.64 27.38 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230120 28.14 28.4 27.45 27.53 -2.58% -0.72% -51.17% 49227 1.3652 65.74 27.73 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230119 27.46 28.62 27.26 28.26 2.69% 0.21% -49.88% 55894 1.5763 80.13 28.2 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230118 27.96 28.05 27.3 27.52 -1.61% -0.54% -51.19% 51849 1.4346 69.14 27.67 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230117 27.99 28.09 27.45 27.97 -0.07% 0.54% -50.39% 59669 1.6597 81.11 27.82 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230116 27.73 28.16 27.48 27.99 1.38% 0.11% -50.35% 71042 1.9861 99.2 27.96 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230113 26.9 27.86 26.76 27.61 2.49% 0.47% -51.03% 77432 2.1279 110.97 27.48 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230112 25.88 27.26 25.68 26.94 3.3% 0.56% -52.22% 103450 2.7714 154.96 26.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230111 25.3 26.5 25.1 26.08 4.07% 0.23% -53.74% 120170 3.1263 197.9 26.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230110 24.71 25.35 24.39 25.06 1.5% 0.52% -55.55% 70743 1.7634 126.58 24.93 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230109 24.89 25.02 24.58 24.69 -1.12% -0.16% -56.21% 58604 1.449 112.66 24.73 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230106 25.36 25.37 24.85 24.97 -1.69% -0.28% -55.71% 60829 1.5229 123.97 25.04 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230105 25.21 25.54 24.85 25.4 0.75% 0.47% -54.95% 57700 1.4587 121.73 25.28 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230104 25.24 25.5 24.97 25.21 -0.47% 0.2% -55.29% 44371 1.1164 94.26 25.16 0% 55.96 0% 55.97 0% 56.38 0% 0%
20230103 24.8 25.67 24.8 25.33 2.72% 0.28% -55.07% 48797 1.2324 96.46 25.26 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221230 25.09 25.17 24.49 24.66 -2.07% -0.4% -56.26% 50413 1.2483 89.29 24.76 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221229 24.6 25.25 24.41 25.18 1.78% 0.92% -55.34% 39521 0.9859 61.99 24.95 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221228 24.78 25.25 24.51 24.74 0.16% -0.24% -56.12% 31002 0.7689 46.67 24.8 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221227 24.9 25.01 23.95 24.7 -0.8% 1.23% -56.19% 52944 1.2919 72.65 24.4 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221226 25.12 25.25 24.6 24.9 -0.48% -0.24% -55.84% 28059 0.7003 35.49 24.96 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221223 25.15 25.4 24.69 25.02 -0.56% 0% -55.62% 36244 0.9069 39.61 25.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221222 26.01 26.21 25.08 25.16 -2.86% -1.72% -55.37% 49936 1.2786 51.89 25.6 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221221 25.81 26.99 25.65 25.9 0.35% -0.99% -54.06% 51730 1.3535 52.5 26.16 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221220 27.12 27.4 25.26 25.81 -5.21% -0.73% -54.22% 80045 2.0809 80.23 26 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221219 29.04 29.88 27.18 27.23 -3.54% -4.09% -51.7% 108393 3.0772 123.73 28.39 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221216 26.95 28.3 26.9 28.23 3.9% 1.58% -49.93% 89410 2.4847 106.59 27.79 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221215 27.53 27.96 26.73 27.17 -0.44% -0.69% -51.81% 54814 1.4995 69.34 27.36 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221214 28.27 28.27 27.2 27.29 -4.25% -1.23% -51.6% 73565 2.0325 102.93 27.63 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221213 28.58 28.68 27.28 28.5 -0.28% 2% -49.45% 111891 3.1257 154.58 27.94 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221212 27 28.86 27 28.58 6.21% 0.99% -49.31% 132955 3.7623 206.87 28.3 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221209 27.17 28.01 26.61 26.91 -1.43% -0.96% -52.27% 94013 2.5541 158.96 27.17 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221208 26.96 27.88 26.26 27.3 1.3% 1.15% -51.58% 85750 2.3143 156.17 26.99 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221207 26.2 27.05 25.81 26.95 3.02% 1.24% -52.2% 48714 1.2968 94.38 26.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221206 26.42 26.6 26.15 26.16 -0.87% -0.83% -53.6% 32618 0.8603 59.02 26.38 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221205 26.9 27.27 26.27 26.39 -1.42% -0.98% -53.19% 52614 1.4023 84.96 26.65 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221202 26.55 26.9 26.46 26.77 0.37% 0.19% -52.52% 26861 0.7177 41.16 26.72 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221201 26.36 26.8 26.22 26.67 1.64% 0.53% -52.7% 42117 1.1174 56.9 26.53 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221130 26.51 26.85 26.02 26.24 -1.24% -0.61% -53.46% 36074 0.9524 45.82 26.4 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221129 25.95 26.85 25.8 26.57 1.84% 0.23% -52.87% 42065 1.115 48.29 26.51 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221128 26.2 26.8 25.31 26.09 -1.81% 0.97% -53.72% 64629 1.6702 67.58 25.84 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221125 26.96 27.11 25.92 26.57 -1.59% 0.61% -52.87% 50901 1.3443 51.77 26.41 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221124 26.82 27.26 26.57 27 0.67% 0.41% -52.11% 47656 1.2815 44.57 26.89 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221123 27.61 27.81 26.16 26.82 -3.35% 0.34% -52.43% 84499 2.2586 71.79 26.73 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221122 28.91 29.05 27.5 27.75 -4.57% -1.63% -50.78% 96978 2.7354 79.24 28.21 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221121 28.33 29.2 27.83 29.08 0.94% 1.61% -48.42% 81564 2.3341 66.38 28.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221118 28.07 29.17 27.8 28.81 2.34% 0.98% -48.9% 104100 2.9701 84.93 28.53 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221117 28 28.64 27.9 28.15 0.64% -0.25% -50.07% 77127 2.1768 63.47 28.22 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221116 28.82 29.39 27.75 27.97 -3.92% -1.55% -50.39% 104631 2.9723 87.58 28.41 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221115 29.69 29.7 28.28 29.11 -1.12% 0.76% -48.37% 85677 2.4752 73.79 28.89 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221114 28.33 29.7 27.98 29.44 3.55% 1.27% -47.78% 95275 2.7701 83.46 29.07 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221111 30.12 30.99 28.28 28.43 -4.37% -4.24% -49.57% 137126 4.0707 123.49 29.69 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221110 30.02 30.73 29.2 29.73 -0.34% -0.77% -47.27% 129175 3.8699 127.32 29.96 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221109 27.9 31.11 27.56 29.83 6.08% 0.74% -47.09% 168555 4.9907 173.12 29.61 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221108 26.95 28.12 26.35 28.12 5% 2.37% -50.12% 124737 3.427 125.15 27.47 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221107 26.8 27.08 26.33 26.78 0.37% 0.07% -52.5% 71887 1.9235 68.74 26.76 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221104 26.82 27.12 26.26 26.68 -0.56% 0.15% -52.68% 76991 2.051 73.97 26.64 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221103 26.48 27.25 26.13 26.83 0.49% 0.45% -52.41% 57767 1.5427 57.42 26.71 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221102 26.38 27.66 26.15 26.7 0% -1.26% -52.64% 98267 2.6567 98.05 27.04 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221101 26.48 27.3 25.55 26.7 1.06% 1.52% -52.64% 83505 2.1959 82.55 26.3 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221031 24.93 26.95 24.81 26.42 7.31% 1.34% -53.14% 96950 2.5272 93.64 26.07 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221028 25.55 26.08 24.51 24.62 -4.39% -2.3% -56.33% 57289 1.4439 56.21 25.2 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221027 26.38 26.45 24.9 25.75 -1.87% 0.94% -54.33% 87246 2.2257 85.75 25.51 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221026 23.1 26.31 23.05 26.24 14.14% 4.54% -53.46% 146842 3.6852 149.05 25.1 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221025 25.5 25.9 22.46 22.99 -10.93% -2.17% -59.22% 173196 4.0707 188.7 23.5 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221024 26.75 27.05 25.51 25.81 -3.87% -0.81% -54.22% 71280 1.8549 101.83 26.02 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221021 26.8 27.14 26.06 26.85 0.11% 0.86% -52.38% 56968 1.5166 89.39 26.62 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221020 26.4 27.7 26.35 26.82 0.83% -1.14% -52.43% 79108 2.1461 134.33 27.13 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221019 28 28 26.16 26.6 -3.87% -0.67% -52.82% 90502 2.4239 166.97 26.78 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221018 25.81 28.04 25.37 27.67 6.46% 2.1% -50.92% 101301 2.7448 213.27 27.1 0% 55.96 0% 55.97 0% 56.38 0% 0%
20221017 25.78 26.26 25.46 25.99 0.81% 0.43% -53.9% 50669 1.3112 119.57 25.88 0% 55.96 0% 55.97 0% 56.38 0% 0%
20220720 30.11 30.8 29.49 29.95 -0.47% 0.1% -46.88% 65855 1.9704 195.48 29.92 -47.02% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220719 30.51 30.95 29.9 30.09 -1.38% -0.4% -46.63% 30068 0.9085 90.13 30.21 -46.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220718 31.08 31.28 30.2 30.51 -1.13% -0.29% -45.89% 31661 0.9688 96.11 30.6 -45.81% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220715 31.34 32.18 30.76 30.86 -2.8% -1.56% -45.26% 33880 1.0623 105.39 31.35 -44.48% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220714 30.58 32.43 30.43 31.75 3.89% -0.16% -43.69% 46097 1.4661 145.45 31.8 -43.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220713 30.49 30.93 29.66 30.56 0.56% 0.89% -45.8% 40434 1.2247 121.5 30.29 -46.36% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220712 32.65 32.66 30.34 30.58 -5.65% -1.42% -45.76% 71174 2.2081 219.07 31.02 -45.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220711 32.9 33.43 32.24 32.41 -1.55% -0.58% -42.52% 40175 1.3097 129.94 32.6 -42.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220708 33.32 33.87 32.53 32.92 -1.64% -0.03% -41.61% 50978 1.6789 166.56 32.93 -41.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220707 34.7 34.9 33.29 33.47 -3.85% -0.68% -40.63% 73180 2.4663 244.68 33.7 -40.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220706 35.09 36.5 34.43 34.81 0.72% -1.75% -38.26% 75219 2.665 264.4 35.43 -37.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220705 35.45 35.71 34 34.56 -4.27% -0.4% -38.7% 73062 2.535 251.5 34.7 -38.55% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220704 34.9 36.92 34.33 36.1 6.49% 0.56% -35.97% 98644 3.5411 351.31 35.9 -36.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220701 35.09 35.46 33 33.9 -3.56% -0.5% -39.87% 66482 2.265 224.71 34.07 -39.67% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220630 34.55 36.17 34.18 35.15 0.8% -0.73% -37.66% 59626 2.1112 209.45 35.41 -37.29% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220629 34 37.29 33.5 34.87 1.81% -1.52% -38.15% 104012 3.6835 365.44 35.41 -37.29% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220628 33.93 34.88 33.13 34.25 -0.64% 1.09% -39.25% 57188 1.9377 192.24 33.88 -40% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220627 33.33 34.89 32.82 34.47 3.67% 2.07% -38.86% 89777 3.0321 300.82 33.77 -40.2% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220624 31.65 34.81 31.65 33.25 4.99% -0.18% -41.03% 114849 3.8254 379.52 33.31 -41.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220623 30.26 32 29.81 31.67 4.9% 1.87% -43.83% 99346 3.089 306.46 31.09 -44.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220622 29.57 31.12 29.31 30.19 2.72% -0.13% -46.45% 78098 2.3609 234.23 30.23 -46.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220621 29.46 30.35 29.01 29.39 0.31% -0.58% -47.87% 54294 1.6049 159.22 29.56 -47.65% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220620 29.06 29.89 28.8 29.3 1.56% 0% -48.03% 58183 1.7046 169.11 29.3 -48.11% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220617 28.45 29.08 28.06 28.85 1.51% 0.59% -48.83% 51217 1.4688 145.72 28.68 -49.21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220616 27.2 28.76 27.2 28.42 3.95% 0.57% -49.59% 72071 2.0366 202.05 28.26 -49.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220615 27.1 27.96 27 27.34 0.48% -0.73% -51.51% 42582 1.1726 116.33 27.54 -51.23% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220614 27.36 27.38 26.25 27.21 -1.31% 1.72% -51.74% 47387 1.2676 125.76 26.75 -52.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220613 27.15 28.16 26.9 27.57 1.1% -0.29% -51.1% 55778 1.5423 153.01 27.65 -51.04% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220610 26.74 27.36 26.4 27.27 1.75% 0.78% -51.63% 42067 1.1383 112.93 27.06 -52.08% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220609 27.8 27.83 26.53 26.8 -3.32% -0.59% -52.47% 43683 1.1777 116.84 26.96 -52.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220608 27.99 28.35 27.32 27.72 -0.68% -0.07% -50.83% 38044 1.0554 104.71 27.74 -50.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220607 28.09 28.29 27.65 27.91 -0.64% 0.18% -50.5% 37557 1.0462 103.79 27.86 -50.66% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220606 27.26 28.34 26.82 28.09 3.5% 1.26% -50.18% 47796 1.3261 131.56 27.74 -50.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220602 26.82 27.28 26.53 27.14 0.18% 0.97% -51.86% 30164 0.8108 80.44 26.88 -52.4% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220601 27.76 27.98 26.86 27.09 -2.2% -0.73% -51.95% 38309 1.0455 103.72 27.29 -51.67% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220531 26.65 27.88 26.23 27.7 4.02% 2.06% -50.87% 44458 1.2066 119.71 27.14 -51.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220530 26.62 26.9 26.11 26.63 0.15% 0.53% -52.77% 26758 0.7087 70.31 26.49 -53.09% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220527 26.92 27.43 26.29 26.59 -1.23% -0.97% -52.84% 36521 0.9805 97.28 26.85 -52.45% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220526 27.18 27.32 26.04 26.92 -0.85% 0.37% -52.25% 47822 1.2828 127.27 26.82 -52.51% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220525 26.77 27.22 26.35 27.15 -0.11% 1.15% -51.84% 52840 1.418 140.68 26.84 -52.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220524 28.81 29.63 27.08 27.18 -4.46% -4.4% -51.79% 111191 3.1617 313.67 28.43 -49.65% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220523 27.7 28.54 27.58 28.45 4.21% 1.32% -49.54% 73664 2.0688 205.25 28.08 -50.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220520 27 27.89 26.71 27.3 1.41% 0.18% -51.58% 42655 1.1623 115.31 27.25 -51.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220519 26.54 27.21 26.25 26.92 0.64% 0.67% -52.25% 25749 0.6886 68.32 26.74 -52.65% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220518 26.94 27.17 26.55 26.75 -0.71% -0.15% -52.55% 26890 0.7203 71.46 26.79 -52.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220517 27.25 27.25 26.68 26.94 -0.85% 0.41% -52.22% 26106 0.7004 69.49 26.83 -52.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220516 27.83 28.28 26.97 27.17 -2.76% -0.84% -51.81% 45292 1.241 123.12 27.4 -51.48% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220513 28.02 28.59 27.42 27.94 0.04% 0.14% -50.44% 29348 0.8189 81.24 27.9 -50.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220512 27.7 28.45 27.53 27.93 0.18% -0.21% -50.46% 28570 0.7996 79.33 27.99 -50.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220511 27.08 29.15 26.92 27.88 2.99% -1.55% -50.55% 68233 1.9324 191.71 28.32 -49.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220510 26.67 27.5 26.5 27.07 -0.48% 0.33% -51.99% 51735 1.3958 138.48 26.98 -52.22% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220509 27.8 28.39 27 27.2 -0.91% -1.63% -51.76% 49898 1.3798 136.89 27.65 -51.04% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220506 26.09 27.74 26.02 27.45 2.66% 0.62% -51.31% 63928 1.7441 173.03 27.28 -51.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220505 26.05 27.2 25.94 26.74 1.67% -0.11% -52.57% 62092 1.6624 164.93 26.77 -52.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220429 24.88 26.6 24.72 26.3 6.91% 1.62% -53.35% 71828 1.859 184.43 25.88 -54.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220428 25.22 25.22 24.23 24.6 -3% -0.2% -56.37% 62255 1.5348 152.27 24.65 -56.35% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220427 25.14 25.45 24.08 25.36 1.32% 2.05% -55.02% 72354 1.7978 178.36 24.85 -55.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220426 24.25 26 24.1 25.03 4.12% -0.56% -55.6% 78924 1.9865 197.08 25.17 -55.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220425 25.83 25.83 23.95 24.04 -7% -2.75% -57.36% 78263 1.935 191.97 24.72 -56.22% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220422 26.55 26.56 25.71 25.85 -2.6% -0.46% -54.15% 57703 1.4985 148.67 25.97 -54.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220421 27.5 27.86 26.35 26.54 -4.22% -1.52% -52.93% 64878 1.7483 173.45 26.95 -52.28% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220420 28.3 28.43 27.56 27.71 -1.98% -1.04% -50.85% 63707 1.7835 176.94 28 -50.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220419 28.67 29.2 28.21 28.27 -0.14% -1.33% -49.86% 86562 2.4798 246.02 28.65 -49.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220418 27.8 29.37 27.34 28.31 0.35% -0.21% -49.79% 131304 3.7253 369.59 28.37 -49.76% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220415 28.95 29.42 26.92 28.21 -3.69% 0.43% -49.96% 213688 6.0028 595.54 28.09 -50.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220414 36.26 36.26 29.19 29.29 -19.31% -6.12% -48.05% 267458 8.3446 827.87 31.2 -44.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220413 40.79 40.94 35.84 36.3 -11.49% -4.07% -35.62% 92155 3.4868 345.93 37.84 -32.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220412 39.78 41.1 39.48 41.01 3.2% 1.16% -27.26% 28576 1.1584 114.93 40.54 -28.21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220411 41.59 41.96 39.5 39.74 -5.58% -1.12% -29.51% 29510 1.1859 117.65 40.19 -28.83% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220408 43.12 43.16 41.06 42.09 -2.64% 0.55% -25.35% 35381 1.4812 146.95 41.86 -25.87% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220401 43.28 45.08 43 44.69 2.85% 0.83% -20.73% 30545 1.3539 134.32 44.32 -21.52% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220331 44.47 44.73 43.3 43.45 -2.86% -0.75% -22.93% 14364 0.6289 62.39 43.78 -22.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220330 43 44.88 42.55 44.73 4.36% 2.17% -20.66% 23575 1.0321 102.39 43.78 -22.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220329 43.79 43.79 42.18 42.86 -2.12% 0.19% -23.98% 20213 0.8648 85.8 42.78 -24.24% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220328 44.45 44.64 42.6 43.79 -1.97% 0.88% -22.33% 22686 0.9848 97.7 43.41 -23.13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220325 44.7 45.77 44.21 44.67 1.06% -1.09% -20.77% 22235 1.0042 99.63 45.16 -20.03% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220324 43.88 44.48 43.3 44.2 0.73% 0.59% -21.6% 12583 0.5529 54.85 43.94 -22.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220323 43.08 44.4 42.96 43.88 1.25% 0.3% -22.17% 16183 0.708 70.24 43.75 -22.53% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220322 44.26 44.45 42.88 43.34 -2.32% -0.16% -23.13% 14684 0.6374 63.24 43.41 -23.13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220321 44.6 44.85 43.29 44.37 0.16% 0.93% -21.3% 22557 0.9915 98.37 43.96 -22.15% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220318 45.4 45.6 44.08 44.3 -2.96% -0.52% -21.43% 15218 0.6777 67.23 44.53 -21.14% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220317 43.5 46.16 42.81 45.65 6.83% 1.09% -19.03% 40267 1.8183 180.39 45.16 -20.03% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220316 43.9 43.98 40.57 42.73 0.07% 1.45% -24.21% 57496 2.4219 240.28 42.12 -25.41% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220315 45.1 45.3 42.7 42.7 -5.32% -2.93% -24.26% 21895 0.9632 95.56 43.99 -22.1% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220311 46.85 47.39 46 47 -0.95% 0.97% -16.64% 24525 1.1417 113.27 46.55 -17.57% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220310 46.46 47.99 46.08 47.45 5.42% 0.74% -15.84% 21094 0.9935 98.57 47.1 -16.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220309 46.31 47.27 43.91 45.01 -3.76% -0.55% -20.17% 21307 0.9643 95.67 45.26 -19.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220308 48.49 49.49 46 46.77 -3.59% -1.76% -17.05% 28655 1.3643 135.35 47.61 -15.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220307 48.35 49.01 47.6 48.51 -0.16% 0% -13.96% 17096 0.8293 82.28 48.51 -14.1% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220304 48.03 49.43 47.93 48.59 0.12% -0.33% -13.82% 13848 0.6751 66.98 48.75 -13.67% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220303 48.45 48.9 47.8 48.53 0.19% 0.27% -13.92% 10716 0.5187 51.46 48.4 -14.29% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220302 48.59 48.68 47.51 48.44 -0.25% 0.56% -14.08% 11231 0.541 53.67 48.17 -14.7% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220301 48.38 49.35 47.85 48.56 0.21% -0.27% -13.87% 20803 1.013 100.5 48.69 -13.78% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220228 48.78 49.05 48.03 48.46 -0.68% 0% -14.05% 16528 0.801 79.47 48.46 -14.18% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220225 46.73 49.31 46.65 48.79 4.03% 0.14% -13.46% 20021 0.9754 96.77 48.72 -13.72% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220224 46.26 47.66 45.84 46.9 1.45% -0.26% -16.81% 20339 0.9564 94.88 47.02 -16.73% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220223 45.5 46.45 45.47 46.23 1.31% 0.22% -18% 10635 0.4906 48.67 46.13 -18.31% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220222 46.41 46.6 44.2 45.63 -1.64% 0.82% -19.07% 25190 1.14 113.1 45.26 -19.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220221 45.67 46.8 45.67 46.39 1.18% -0.09% -17.72% 16060 0.7457 73.98 46.43 -17.78% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220218 44.88 46.1 44.88 45.85 1.64% 0.33% -18.68% 12675 0.5793 57.47 45.7 -19.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220217 44.71 45.41 44.7 45.11 0.02% 0.09% -19.99% 14530 0.6548 64.96 45.07 -20.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220216 45.69 45.72 44.86 45.1 -0.7% -0.11% -20.01% 12402 0.56 55.56 45.15 -20.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220215 43.94 46.08 43.8 45.42 2.99% 0.49% -19.44% 27876 1.2599 125 45.2 -19.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220214 43.88 44.32 43.21 44.1 0.71% 0.89% -21.78% 23674 1.0349 102.67 43.71 -22.6% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220211 44.8 45.18 43.5 43.79 -2.34% -1.17% -22.33% 18463 0.8181 81.16 44.31 -21.53% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220210 45.7 45.86 44.12 44.84 -2.22% -0.27% -20.47% 30034 1.3502 133.95 44.96 -20.38% 55.96 0% 55.97 0% 56.38 0% -0.31%
20220209 47.2 47.46 45.58 45.86 -3.45% -0.39% -18.66% 33440 1.5397 152.75 46.04 -18.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211203 51.23 52.41 50.9 51.09 -0.8% -0.91% -9.38% 14750 0.7605 75.45 51.56 -8.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211202 52 52.78 51.21 51.5 -1.21% -0.5% -8.66% 18933 0.9799 97.22 51.76 -8.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211201 52.15 52.88 51.15 52.13 -0.04% -0.04% -7.54% 17731 0.9247 91.74 52.15 -7.65% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211130 52.26 52.77 51.23 52.15 -0.21% 0.35% -7.5% 26166 1.3599 134.92 51.97 -7.97% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211129 54 54.5 50.68 52.26 -2.68% 0.71% -7.31% 43811 2.2735 225.55 51.89 -8.11% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211126 53.21 55 52.06 53.7 1.63% -0.11% -4.75% 29934 1.6094 159.67 53.76 -4.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211125 52.74 53.16 51.71 52.84 -0.26% 0.74% -6.28% 23154 1.2145 120.49 52.45 -7.12% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211124 52.33 53.8 52 52.98 1.32% 0.17% -6.03% 28665 1.516 150.4 52.89 -6.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211123 53.64 54.2 51.8 52.29 -2.72% -0.15% -7.25% 36414 1.907 189.19 52.37 -7.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211122 54.28 54.86 53.11 53.75 -1.83% -0.06% -4.66% 33726 1.8139 179.96 53.78 -4.76% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211119 52.28 55.1 52.28 54.75 4.97% 1.5% -2.89% 30750 1.6586 164.55 53.94 -4.48% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211118 52.95 53.38 51.6 52.16 -0.36% -0.72% -7.48% 27232 1.4307 141.94 52.54 -6.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211117 53.88 54.28 52.03 52.35 -2.35% -0.89% -7.15% 31249 1.6505 163.75 52.82 -6.46% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211116 51.7 55.23 51.42 53.61 3.86% -0.83% -4.91% 49661 2.6846 266.34 54.06 -4.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211115 52.28 53.88 51.4 51.62 -1.38% -1.24% -8.44% 24348 1.2726 126.26 52.27 -7.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211112 51.34 52.5 50.8 52.34 1.63% 0.69% -7.17% 24126 1.2541 124.42 51.98 -7.95% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211111 52.01 52.5 50.81 51.5 -0.96% 0.14% -8.66% 24064 1.2377 122.79 51.43 -8.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211110 50.39 52.46 50.08 52 3.94% 0.15% -7.77% 38832 2.0163 200.04 51.92 -8.06% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211109 50.6 51.15 49.9 50.03 -0.99% -0.93% -11.26% 15249 0.7701 76.4 50.5 -10.57% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211108 49.91 51.37 48.7 50.53 1.77% 0.26% -10.38% 39090 1.9703 195.47 50.4 -10.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211105 50.34 50.82 49.25 49.65 -1.68% -0.22% -11.94% 22054 1.0974 108.87 49.76 -11.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211104 50.7 51.4 49.72 50.5 -0.98% -0.02% -10.43% 30410 1.536 152.39 50.51 -10.55% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211103 49.9 51.5 48.8 51 2.72% 0.71% -9.54% 37939 1.9211 190.59 50.64 -10.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211102 48.64 50.28 48.2 49.65 1.78% 0.06% -11.94% 38579 1.9143 189.92 49.62 -12.13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211101 49.15 49.54 48.08 48.78 -0.83% -0.33% -13.48% 35335 1.7292 171.55 48.94 -13.33% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211029 46.14 49.48 46.14 49.19 6.01% 0.84% -12.75% 57594 2.8092 278.7 48.78 -13.62% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211028 45.72 46.88 45.24 46.4 0.28% 0.15% -17.7% 26204 1.214 120.44 46.33 -17.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211027 45.89 46.94 45.02 46.27 0.22% 0.57% -17.93% 26003 1.1964 118.7 46.01 -18.52% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211026 47.19 47.87 45.9 46.17 -0.04% -0.94% -18.11% 19971 0.9309 92.35 46.61 -17.46% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211025 45.03 47.2 45 46.19 0.5% -0.43% -18.07% 22618 1.0492 104.09 46.39 -17.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211022 46.5 46.68 45.51 45.96 -0.09% -0.07% -18.48% 18924 0.8703 86.34 45.99 -18.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211021 46.64 49.5 45.75 46 -1.94% -1.94% -18.41% 25392 1.1911 118.17 46.91 -16.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211020 47.81 48.25 46.44 46.91 -1.84% 0.04% -16.8% 30268 1.4192 140.8 46.89 -16.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211019 46.99 48.48 46.44 47.79 1.1% 0.57% -15.24% 25345 1.2045 119.5 47.52 -15.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211018 48.52 48.59 46.39 47.27 -1.58% 0.4% -16.16% 30167 1.4204 140.92 47.08 -16.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211015 47.52 48.88 47.08 48.03 0.42% -0.15% -14.81% 29733 1.4303 141.9 48.1 -14.82% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211014 49.35 49.49 47.01 47.83 -3.24% 0.1% -15.16% 25295 1.2087 119.92 47.78 -15.39% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211013 48.4 49.54 47.74 49.43 2.55% 0.8% -12.33% 25125 1.2321 122.24 49.04 -13.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211012 48 48.68 47.5 48.2 -0.45% -0.15% -14.51% 26506 1.2794 126.93 48.27 -14.52% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211011 46.82 49.18 46.61 48.42 3.42% 0.21% -14.12% 54212 2.6197 259.9 48.32 -14.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20211008 46 48.88 45.67 46.82 1.45% -1.1% -16.96% 29395 1.3917 138.07 47.34 -16.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210930 46.4 46.95 45.85 46.15 -0.86% -0.54% -18.14% 20018 0.9289 92.16 46.4 -17.83% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210929 44.99 47.17 44.67 46.55 2.71% 1% -17.44% 41897 1.931 191.58 46.09 -18.38% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210928 44.89 45.68 44.08 45.32 0.96% 0.53% -19.62% 41683 1.8791 186.43 45.08 -20.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210927 45.21 46.29 43.7 44.89 1.06% -0.73% -20.38% 31778 1.4369 142.56 45.22 -19.92% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210924 45.2 45.2 43.87 44.42 -1.75% 0% -21.21% 28197 1.2526 124.27 44.42 -21.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210923 46.6 46.67 45 45.21 -2.67% -0.77% -19.81% 39808 1.8137 179.94 45.56 -19.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210922 47 47.46 45.2 46.45 1.64% 0.67% -17.61% 43891 2.0253 200.93 46.14 -18.29% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210917 42.46 46.45 42.03 45.7 7.23% 1.92% -18.94% 68248 3.0601 303.59 44.84 -20.6% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210916 42.98 43.45 41.21 42.62 0% 0.09% -24.41% 44410 1.8908 187.59 42.58 -24.6% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210915 39.75 43.18 39.1 42.62 7.22% 3.02% -24.41% 52216 2.1604 214.33 41.37 -26.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210914 38.78 40.26 38.78 39.75 1.71% -0.05% -29.5% 27098 1.0778 106.93 39.77 -29.57% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210913 39.22 39.57 38.8 39.08 -0.05% 0.1% -30.68% 14236 0.5558 55.14 39.04 -30.87% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210910 39.68 39.78 39.01 39.1 -0.86% -0.71% -30.65% 21699 0.8544 84.77 39.38 -30.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210909 39.83 40.06 38.99 39.44 -1.38% 0.38% -30.05% 25698 1.0098 100.18 39.29 -30.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210908 39.96 40.18 39.37 39.99 0.48% 0.6% -29.07% 27180 1.0805 107.2 39.75 -29.61% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210907 40.61 40.77 39.61 39.8 -2.02% -0.43% -29.41% 31122 1.2441 123.43 39.97 -29.22% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210906 40.52 41.02 39.86 40.62 3.1% -0.07% -27.95% 47373 1.9258 191.06 40.65 -28.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210729 45.5 45.7 44.04 45.24 0.89% 0.87% -19.76% 38181 1.7126 169.91 44.85 -20.58% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210728 43.1 45 42.2 44.84 5.01% 0.85% -20.47% 48748 2.1671 215 44.46 -21.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210727 42.88 43.42 41.77 42.7 -0.42% 0.33% -24.26% 32032 1.3634 135.26 42.56 -24.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210726 43.59 44.19 42.37 42.88 -2.26% -0.49% -23.94% 23827 1.0267 101.86 43.09 -23.69% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210723 45.19 45.4 43.1 43.87 -3.56% 0.32% -22.19% 52537 2.2973 227.92 43.73 -22.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210722 47.78 47.97 45 45.49 -4.79% -1.02% -19.32% 55910 2.5696 254.93 45.96 -18.61% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210721 46.86 48.3 46.53 47.78 1.42% 0.13% -15.25% 41948 2.0016 198.58 47.72 -15.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210720 46.46 47.35 46.13 47.11 1.73% 0.75% -16.44% 32801 1.5339 152.18 46.76 -17.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210719 46.02 46.58 45.14 46.31 0.65% 1.05% -17.86% 33994 1.5578 154.55 45.83 -18.84% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210716 46.3 47.14 45.9 46.01 -0.73% -0.73% -18.39% 25377 1.1762 116.69 46.35 -17.92% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210715 47.37 47.44 45.75 46.35 -1.8% 0.15% -17.79% 39179 1.8132 179.89 46.28 -18.04% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210714 47.9 48.24 47.02 47.2 -1.99% -0.46% -16.28% 24494 1.1616 115.24 47.42 -16.03% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210713 47.95 48.36 47.21 48.16 0.58% 0.86% -14.58% 21462 1.0248 101.67 47.75 -15.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210712 48.09 48.95 47.03 47.88 0.08% -0.19% -15.08% 26914 1.291 128.08 47.97 -15.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210709 48.08 48.52 47.2 47.84 -0.35% 0.06% -15.15% 16320 0.7803 77.41 47.81 -15.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210708 49.89 49.89 48.1 48.2 -3.23% -0.5% -14.51% 27678 1.3408 133.02 48.44 -14.22% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210707 49.74 50.35 49.18 49.81 0.14% -0.06% -11.65% 16648 0.8297 82.31 49.84 -11.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210706 50.24 50.55 48 49.74 -1.03% 1.24% -11.78% 29222 1.4357 142.44 49.13 -13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210705 50.39 50.88 49.9 50.26 -0.16% -0.22% -10.85% 22176 1.117 110.82 50.37 -10.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210702 51.25 51.58 49.85 50.34 -2.06% -0.16% -10.71% 29184 1.4716 146 50.42 -10.71% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210701 52.06 52.98 51.2 51.4 -1.91% -1.44% -8.83% 25575 1.3337 132.32 52.15 -7.65% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210630 52.5 52.84 51.07 52.4 0.44% 0.38% -7.06% 24668 1.2877 127.75 52.2 -7.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210629 53 53.55 51.68 52.17 -1.71% -0.53% -7.47% 29543 1.5496 153.74 52.45 -7.12% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210628 52.87 53.5 52.24 53.08 0.4% 0.23% -5.85% 47627 2.5223 250.24 52.96 -6.22% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210625 50.39 53.25 49.21 52.87 4.8% 2.56% -6.23% 83744 4.317 428.29 51.55 -8.71% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210624 50.73 51.06 46.1 50.45 0.82% 3.66% -10.52% 130022 6.3286 627.86 48.67 -13.81% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210623 50 50.6 48.36 50.04 0.08% 0.99% -11.25% 66092 3.2751 324.92 49.55 -12.25% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210622 51.5 51.56 49.67 50 -1.96% -1.07% -11.32% 33141 1.6748 166.16 50.54 -10.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210621 50.44 51.65 49.88 51 0.77% 0.16% -9.54% 30633 1.5597 154.74 50.92 -9.83% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210618 50.81 51.38 50.14 50.61 -0.61% -0.24% -10.23% 18175 0.9221 91.48 50.73 -10.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210617 49.07 51.3 49.07 50.92 3.35% 0.97% -9.68% 39971 2.0159 200 50.43 -10.7% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210616 49.58 49.97 48.55 49.27 -0.44% 0% -12.61% 26362 1.2988 128.85 49.27 -12.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210615 51.38 51.82 48.93 49.49 -3.55% -0.9% -12.22% 39418 1.9685 195.3 49.94 -11.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210611 51.3 52.13 50.86 51.31 0.14% -0.21% -8.99% 31458 1.6177 160.49 51.42 -8.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210610 51 51.68 50.36 51.24 0% 0.79% -9.12% 38200 1.9419 192.66 50.84 -9.97% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210609 52.08 52.2 50.98 51.24 -2.03% -0.18% -9.12% 25583 1.3131 130.27 51.33 -9.1% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210608 53.6 53.98 51.8 52.3 -1.71% -0.82% -7.24% 30318 1.5987 158.61 52.73 -6.62% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210607 53.65 53.98 52.11 53.21 -0.73% 0.49% -5.62% 29643 1.5695 155.71 52.95 -6.23% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210604 52.07 53.88 52.07 53.6 2.98% 0.56% -4.93% 36564 1.9487 193.33 53.3 -5.61% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210603 51.64 53.95 51.3 52.05 0.77% -1.46% -7.68% 49318 2.6049 258.43 52.82 -6.46% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210602 53 53.7 51.59 51.65 -3.28% -1.17% -8.39% 40767 2.1306 211.38 52.26 -7.46% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210601 54.26 54.71 52.71 53.4 -2.55% -0.5% -5.29% 47661 2.5582 253.8 53.67 -4.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210531 55.46 55.74 53.9 54.8 0% 0.5% -2.8% 43882 2.393 237.41 54.53 -3.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210528 55.9 56.66 54.66 54.8 -1.26% -1.58% -2.8% 69360 3.8618 383.13 55.68 -1.4% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210527 51.97 56.3 51.5 55.5 6.94% 2.42% -1.56% 83035 4.4999 446.44 54.19 -4.04% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210526 51.74 52.18 51.1 51.9 1.13% 0.19% -7.95% 36026 1.866 185.13 51.8 -8.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210525 50.9 51.46 50.6 51.32 0.79% 0.23% -8.97% 29669 1.519 150.7 51.2 -9.33% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210524 50.01 51.3 49.5 50.92 1.98% 0.85% -9.68% 40505 2.0449 202.88 50.49 -10.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210521 48.8 50.42 48.26 49.93 2.91% 0.54% -11.44% 42949 2.1328 211.6 49.66 -12.06% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210520 47.78 48.77 47.52 48.52 1.4% 0.35% -13.94% 17753 0.8583 85.15 48.35 -14.38% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210519 47.6 48.8 47.41 47.85 -0.17% -0.56% -15.13% 15231 0.7329 72.71 48.12 -14.79% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210518 48.15 48.49 47.74 47.93 -0.46% -0.29% -14.99% 16642 0.8 79.37 48.07 -14.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210517 48.33 49.15 48.05 48.15 -0.6% -0.8% -14.6% 25814 1.2529 124.3 48.54 -14.04% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210514 48.98 49.19 47.7 48.44 0.64% -0.02% -14.08% 22275 1.0792 107.07 48.45 -14.2% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210513 47.3 48.53 46.95 48.13 1.01% 0.71% -14.63% 27490 1.3137 130.33 47.79 -15.37% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210512 46.42 47.8 46 47.65 2.65% 1.51% -15.48% 21721 1.0195 101.14 46.94 -16.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210511 47.3 47.43 45.52 46.42 -2.31% 0.26% -17.67% 45572 2.1098 209.31 46.3 -18.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210510 47.3 47.98 46.74 47.52 -0.08% 0.36% -15.71% 24809 1.1748 116.55 47.35 -16.15% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210507 48.48 49 47.48 47.56 -2% -0.83% -15.64% 26381 1.2652 125.52 47.96 -15.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210506 49.5 49.78 48.11 48.53 -1.48% -0.61% -13.92% 25324 1.2365 122.67 48.83 -13.53% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210430 49.06 49.66 48.79 49.26 0.16% 0.02% -12.63% 24022 1.1831 117.38 49.25 -12.79% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210429 49.93 50.16 48.88 49.18 -2.03% -0.2% -12.77% 30105 1.4835 147.18 49.28 -12.73% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210428 50.3 50.72 49.53 50.2 -0.69% 0.16% -10.96% 36345 1.8216 180.72 50.12 -11.24% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210427 49.51 50.81 48.6 50.55 2.95% 1.3% -10.34% 69539 3.4697 344.23 49.9 -11.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210426 48.23 51.93 48 49.1 4.8% -1.86% -12.91% 117000 5.8533 580.71 50.03 -11.4% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210423 46.89 47.19 45.83 46.85 0.26% 1.01% -16.9% 29818 1.383 137.21 46.38 -17.87% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210422 47.08 47.5 46.46 46.73 -0.55% -0.34% -17.12% 22115 1.0369 102.87 46.89 -16.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210421 47.02 47.37 46.69 46.99 -0.66% 0.02% -16.65% 15112 0.7099 70.43 46.98 -16.81% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210416 46.18 48.46 46.18 47.91 3.41% 0.76% -15.02% 63622 3.0251 300.12 47.55 -15.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210415 47.2 47.79 46.15 46.33 -2.34% -0.96% -17.83% 36868 1.7247 171.11 46.78 -17.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210414 44.44 48.15 44.44 47.44 7.33% 1.09% -15.86% 69489 3.2609 323.51 46.93 -16.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210413 45.05 45.59 43.98 44.2 -2.43% -0.92% -21.6% 25993 1.1596 115.04 44.61 -21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210412 45 46.5 44.6 45.3 0.44% -0.81% -19.65% 32880 1.5016 148.97 45.67 -19.13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210409 46.07 46.72 44.71 45.1 -1.79% -0.79% -20.01% 23316 1.06 105.16 45.46 -19.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210408 44.85 46.18 44.57 45.92 2.39% 0.39% -18.55% 24074 1.1011 109.24 45.74 -19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210407 44.63 45.22 44.6 44.85 -0.33% -0.04% -20.45% 17276 0.7751 76.9 44.87 -20.54% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210406 44.13 45.16 43.5 45 1.99% 0.78% -20.18% 18007 0.8041 79.77 44.65 -20.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210402 44.04 44.5 43.89 44.12 -0.52% -0.05% -21.75% 18981 0.8378 83.12 44.14 -21.83% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210401 42.62 44.35 42.62 44.35 4.06% 1.49% -21.34% 24381 1.0655 105.71 43.7 -22.61% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210330 43.18 43.49 42.92 43.23 -0.39% 0.26% -23.32% 11353 0.4895 48.56 43.12 -23.64% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210329 43 43.55 42.67 43.4 0.63% 0.67% -23.02% 18102 0.7804 77.42 43.11 -23.66% 55.96 0% 55.97 0% 56.38 0% -0.31%
20210326 42.5 43.36 42.5 43.13 0.58% 0.35% -23.5% 12869 0.5531 54.87 42.98 -23.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201215 42.5 43.08 41.6 42.61 1.07% -0.09% -24.42% 25313 1.0797 107.12 42.65 -24.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201214 41.2 42.3 40.8 42.16 2.8% 0.89% -25.22% 26721 1.1168 110.8 41.79 -26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201211 41.93 42.3 40.57 41.01 -1.39% -0.53% -27.26% 31958 1.3177 130.73 41.23 -26.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201210 41.09 41.75 40.7 41.59 1.34% 0.82% -26.23% 21565 0.8895 88.25 41.25 -26.95% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201209 42.86 42.98 41 41.04 -3.71% -1.23% -27.21% 31573 1.3118 130.14 41.55 -26.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201208 42.9 43.34 42.57 42.62 -0.77% -0.77% -24.41% 17905 0.7691 76.3 42.95 -23.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201207 43.09 43.31 42.81 42.95 -0.83% -0.09% -23.82% 19982 0.8591 85.23 42.99 -23.87% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201204 42.8 43.45 42.7 43.31 0.72% 0.25% -23.18% 22841 0.9867 97.89 43.2 -23.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201203 43.09 43.3 42.71 43 0.4% 0% -23.73% 24066 1.0348 102.66 43 -23.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201202 43.04 43.1 42.3 42.83 -0.51% 0.26% -24.03% 24408 1.0427 103.45 42.72 -24.35% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201201 42.4 43.1 42.15 43.05 0.99% 0.89% -23.64% 22750 0.9707 96.3 42.67 -24.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201130 42.53 43.37 41.8 42.63 1.26% -0.4% -24.39% 48921 2.0938 207.73 42.8 -24.21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201127 42 42.45 41.24 42.1 -0.36% 0.41% -25.33% 32753 1.3732 136.24 41.93 -25.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201126 40.5 42.72 40.5 42.25 3.3% 0.48% -25.06% 61134 2.5706 255.03 42.05 -25.54% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201125 40.49 41.27 39.9 40.9 0.86% 1.21% -27.46% 37651 1.5215 150.95 40.41 -28.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201124 40.5 40.89 40 40.55 0.12% -0.02% -28.08% 15294 0.6203 61.54 40.56 -28.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201123 41.1 41.1 40.18 40.5 -1.12% 0.27% -28.17% 33710 1.3617 135.09 40.39 -28.48% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201120 41.66 41.66 40.7 40.96 -1.16% -0.17% -27.35% 21122 0.8666 85.98 41.03 -27.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201119 41.07 41.52 40.63 41.44 0.75% 0.63% -26.5% 19383 0.7982 79.19 41.18 -27.08% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201118 41.1 41.5 40.52 41.13 0.19% 0.51% -27.05% 21894 0.8958 88.87 40.92 -27.54% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201117 41.12 41.38 40.5 41.05 -0.82% 0.69% -27.19% 19809 0.8077 80.13 40.77 -27.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201116 41.19 41.68 40.94 41.39 1.37% 0.19% -26.59% 26515 1.0953 108.67 41.31 -26.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201113 41.15 41.28 40.26 40.83 -0.41% 0.34% -27.58% 26870 1.0934 108.48 40.69 -27.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201112 41.13 41.86 40.68 41 -0.92% -0.56% -27.28% 22307 0.9198 91.25 41.23 -26.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201111 43 43.12 41.01 41.38 -4.12% -0.72% -26.61% 54758 2.2823 226.43 41.68 -26.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201110 44.04 44.29 42.88 43.16 -1.75% -0.02% -23.45% 28826 1.2444 123.46 43.17 -23.55% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201109 44.01 44.6 43.84 43.93 -0.14% -0.57% -22.08% 43425 1.9187 190.35 44.18 -21.76% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201106 44.62 44.95 43.2 43.99 -0.95% 0.73% -21.98% 46102 2.0134 199.75 43.67 -22.67% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201105 43.01 44.96 42.73 44.41 4.22% 0.93% -21.23% 65360 2.8756 285.29 44 -22.08% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201104 43 43.48 42.38 42.61 -1.55% -0.42% -24.42% 50795 2.1734 215.62 42.79 -24.23% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201103 45 45.49 42.6 43.28 -4.06% -0.12% -23.24% 101779 4.4098 437.5 43.33 -23.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201102 42.66 45.5 42.66 45.11 6.79% 0.71% -19.99% 87133 3.9024 387.16 44.79 -20.68% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201030 43.15 44 42 42.24 0.31% -1.33% -25.08% 46087 1.9732 195.76 42.81 -24.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201029 42.4 42.82 41.13 42.11 -1.47% 0.43% -25.31% 66017 2.7678 274.59 41.93 -25.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201028 43.81 44.74 42.59 42.74 -3.52% -1.36% -24.19% 35985 1.5591 154.68 43.33 -23.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201027 42.16 44.71 41.68 44.3 5.08% 1.84% -21.43% 44338 1.9289 191.37 43.5 -22.97% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201026 42.43 43.28 42.01 42.16 -2.32% -0.75% -25.22% 25236 1.0719 106.34 42.48 -24.77% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201023 45 45 42.81 43.16 -3.14% -1.37% -23.45% 22993 1.0062 99.83 43.76 -22.51% 55.96 0% 55.97 0% 56.38 0% -0.31%
20201022 44.27 44.85 43.3 44.56 0% 1.11% -20.96% 22921 1.0102 100.22 44.07 -21.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200909 46.12 46.65 44.61 45.8 -2.14% 0.33% -18.77% 40952 1.8696 185.48 45.65 -19.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200908 47.75 48.38 45.94 46.8 -1.95% -0.19% -16.99% 41564 1.949 193.36 46.89 -16.96% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200907 47.1 49.33 46.62 47.73 1.12% -1.26% -15.34% 71976 3.4794 345.19 48.34 -14.4% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200904 47.71 48.73 46.5 47.2 -1.87% 0% -16.28% 55031 2.5976 257.71 47.2 -16.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200903 47.47 49.57 47.32 48.1 1.35% -0.76% -14.69% 73029 3.5398 351.18 48.47 -14.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200902 48 48.34 46.93 47.46 0.04% -0.21% -15.82% 37136 1.7662 175.23 47.56 -15.78% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200901 47.85 48.56 46.8 47.44 -1.9% -0.21% -15.86% 65359 3.1072 308.27 47.54 -15.81% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200831 49 50.88 48.35 48.36 0.27% -2.42% -14.22% 99895 4.9505 491.14 49.56 -12.24% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200828 47.3 49.68 46.82 48.23 2.25% -0.54% -14.46% 91790 4.4507 441.56 48.49 -14.13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200827 46.32 47.49 45.45 47.17 1.66% 1.31% -16.34% 62282 2.9001 287.72 46.56 -17.55% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200826 46.2 47.94 46.2 46.4 -1.51% -1.28% -17.7% 72887 3.4259 339.88 47 -16.77% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200825 43.8 47.68 43.8 47.11 6.2% 1.03% -16.44% 120549 5.6213 557.69 46.63 -17.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200824 45.96 46.27 42.19 44.36 -4.52% 0.16% -21.32% 114967 5.0918 505.16 44.29 -21.57% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200821 46.73 47.88 45.7 46.46 3.34% -0.79% -17.59% 164314 7.6955 763.47 46.83 -17.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200820 40.06 44.96 39.66 44.96 10.01% 3.05% -20.26% 156794 6.8405 678.65 43.63 -22.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200819 41.92 41.95 40.85 40.87 -2.53% -0.63% -27.51% 45697 1.8796 186.48 41.13 -27.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200818 41.54 42.17 41.33 41.93 1.18% 0.34% -25.63% 52849 2.2084 219.1 41.79 -26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200817 41.3 41.85 40.57 41.44 1.22% 0.53% -26.5% 51098 2.1063 208.97 41.22 -27.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200814 40.52 40.97 40.3 40.94 0.59% 0.52% -27.39% 36821 1.4999 148.81 40.73 -27.87% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200813 41.14 41.46 40 40.7 -1.67% 0.2% -27.81% 64319 2.6125 259.19 40.62 -28.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200812 42.9 42.99 40.33 41.39 -3.14% 0.22% -26.59% 70492 2.911 288.8 41.3 -26.86% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200811 44.48 44.54 42.64 42.73 -2.15% -2.2% -24.21% 73918 3.2296 320.41 43.69 -22.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200810 41.72 44.05 41.28 43.67 4.55% 1.49% -22.54% 115564 4.9723 493.3 43.03 -23.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200807 42.8 43.16 41.11 41.77 -2.52% -0.45% -25.91% 72833 3.0564 303.23 41.96 -25.7% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200806 43.5 43.63 42.3 42.85 -1.47% -0.12% -24% 71574 3.0703 304.61 42.9 -24.03% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200805 43.32 43.85 43.02 43.49 0.37% 0.16% -22.86% 57859 2.512 249.22 43.42 -23.11% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200804 44.62 44.88 42.7 43.33 -2.72% -0.62% -23.15% 112910 4.9231 488.42 43.6 -22.79% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200803 45 45.44 44 44.54 0.09% 0.04% -21% 97504 4.3413 430.7 44.52 -21.16% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200731 45 45.38 43.42 44.5 -0.85% 0.52% -21.07% 101145 4.4777 444.23 44.27 -21.6% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200730 45.8 46.19 44.47 44.88 -1.69% -0.66% -20.4% 67781 3.0624 303.82 45.18 -19.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200729 45.15 46.27 45 45.65 2.08% 0.04% -19.03% 56701 2.5875 256.71 45.63 -19.2% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200728 45.16 45.7 44.18 44.72 -0.97% -0.25% -20.68% 44260 1.984 196.83 44.83 -20.61% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200727 45.17 46.09 44.82 45.16 -0.02% -0.48% -19.9% 39465 1.791 177.69 45.38 -19.64% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200724 49.13 49.35 45 45.17 -7.78% -3.42% -19.88% 70118 3.2797 325.38 46.77 -17.18% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200723 49.2 49.68 47.97 48.98 -0.35% 0.41% -13.13% 45050 2.1976 218.02 48.78 -13.62% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200722 47.51 49.8 47.26 49.15 2.87% 0.31% -12.82% 59098 2.896 287.31 49 -13.23% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200721 47.27 48.88 47.01 47.78 1.08% -0.06% -15.25% 55096 2.6339 261.31 47.81 -15.34% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200720 48.24 48.98 46.29 47.27 -2.01% 0.21% -16.16% 68860 3.248 322.24 47.17 -16.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200717 49.02 49.95 46.8 48.24 -1.15% 0.02% -14.44% 70477 3.399 337.22 48.23 -14.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200716 52.2 52.78 48.8 48.8 -7.75% -3.02% -13.44% 99066 4.9848 494.54 50.32 -10.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200715 52.97 55 52.6 52.9 -1.49% -1.31% -6.17% 88223 4.7286 469.13 53.6 -5.08% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200714 53.37 53.78 51.89 53.7 1.13% 1.57% -4.75% 73482 3.8852 385.45 52.87 -6.38% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200713 50.58 53.41 50.3 53.1 4.73% 1.1% -5.82% 72471 3.8065 377.64 52.52 -6.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200710 50.93 51.47 50.1 50.7 0.5% -0.41% -10.07% 66241 3.3726 334.6 50.91 -9.85% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200709 48.8 51.28 48.39 50.45 3.17% 0.66% -10.52% 87267 4.3736 433.91 50.12 -11.24% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200708 48.57 49.22 48.55 48.9 -0.1% 0.23% -13.27% 65315 3.1865 316.13 48.79 -13.6% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200707 48.8 49.48 47.7 48.95 0.6% 0.8% -13.18% 100762 4.8926 485.4 48.56 -14.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200706 49.38 49.89 48.05 48.66 -0.45% 0% -13.69% 101649 4.9461 490.7 48.66 -13.83% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200703 46.67 49.46 45.8 48.88 4.27% 2.13% -13.3% 84939 4.0649 403.28 47.86 -15.25% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200702 71.8 72.28 70.73 72.04 -0.01% 0.67% 27.78% 42472 3.0394 301.54 71.56 26.72% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200701 74.03 74.38 70.72 72.05 -2.57% 0.25% 27.79% 54824 3.9403 390.92 71.87 27.27% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200630 72.78 74.28 72.5 73.95 1.85% 0.57% 31.16% 46329 3.4067 337.98 73.53 30.21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200629 71.49 73.38 70.58 72.61 1.84% 0.5% 28.79% 36053 2.6047 258.41 72.25 27.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200624 72.99 73.43 70.25 71.3 -0.7% 0.01% 26.46% 43241 3.0826 305.83 71.29 26.24% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200623 70.5 72.3 69.5 71.8 2.43% 0.87% 27.35% 42384 3.0167 299.29 71.18 26.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200622 71.15 71.71 69.78 70.1 -1.5% -0.1% 24.33% 38908 2.7302 270.86 70.17 24.26% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200619 70.35 72.3 69.51 71.17 1.17% -0.28% 26.23% 50029 3.5704 354.22 71.37 26.39% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200618 71.48 72.2 69.66 70.35 -1.98% 0% 24.78% 46684 3.284 325.81 70.35 24.58% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200617 70.64 73.33 70.12 71.77 1.11% -0.33% 27.3% 47642 3.4306 340.35 72.01 27.52% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200616 73.09 73.56 68.68 70.98 -2.79% 0.85% 25.9% 104565 7.3595 730.14 70.38 24.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200615 78.49 79.78 72.89 73.02 -5.17% -1.99% 29.51% 84623 6.3046 625.48 74.5 31.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200612 75.02 78.88 75.02 77 0.03% -1.32% 36.57% 39255 3.0629 303.87 78.03 38.18% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200611 77 78.18 76.24 76.98 0.37% -0.31% 36.54% 29932 2.3114 229.31 77.22 36.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200610 73.36 77.1 73.06 76.7 4.08% 0.54% 36.04% 48272 3.6826 365.35 76.29 35.1% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200609 72.97 73.79 71.7 73.69 1.42% 0.79% 30.7% 22504 1.6452 163.22 73.11 29.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200608 77.4 77.95 72.6 72.66 -5.82% -2.01% 28.88% 53656 3.9784 394.7 74.15 31.31% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200605 75.91 77.57 74.91 77.15 2.02% 0.67% 36.84% 30171 2.3122 229.39 76.64 35.72% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200604 74.02 76.87 73.36 75.62 2.16% 0.46% 34.13% 23273 1.7517 173.79 75.27 33.29% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200603 74.21 74.95 73.58 74.02 -0.08% -0.39% 31.29% 19885 1.4776 146.59 74.31 31.59% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200602 77.09 77.35 73.62 74.08 -1.2% -1.15% 31.39% 40291 3.0193 299.55 74.94 32.71% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200601 74.08 76.53 74.08 74.98 2.29% -0.57% 32.99% 33221 2.5052 248.54 75.41 33.54% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200529 73.3 75.2 72.33 73.3 -0.41% -0.41% 30.01% 27560 2.0283 201.23 73.6 30.33% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200528 74.2 74.97 72.34 73.6 -0.24% 0.48% 30.54% 22842 1.6731 165.99 73.25 29.71% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200527 78.57 78.77 73.51 73.78 -6.06% -2.12% 30.86% 28587 2.1548 213.78 75.38 33.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200526 76.6 78.77 75.91 78.54 2.67% 0.47% 39.3% 20535 1.6053 159.26 78.17 38.43% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200525 74.63 78.16 73 76.5 3.53% 0.42% 35.69% 24896 1.8967 188.17 76.18 34.9% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200522 76.31 76.99 73.83 73.89 -2.34% -1.43% 31.06% 21414 1.6051 159.24 74.96 32.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200521 76 77.59 75.2 75.66 0.21% -1.11% 34.2% 25041 1.9158 190.07 76.51 35.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200520 77.8 78.2 75.24 75.5 -2.79% -1.1% 33.91% 25031 1.9109 189.58 76.34 35.19% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200519 78.75 79.34 77.6 77.67 -0.42% -0.44% 37.76% 25342 1.977 196.14 78.01 38.14% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200518 78.62 80 77.4 78 -0.42% -0.95% 38.35% 38389 3.0231 299.92 78.75 39.45% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200515 82.11 82.7 78.01 78.33 -4.11% -1.38% 38.93% 43236 3.4342 340.71 79.43 40.66% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200514 80.5 81.94 80.09 81.69 0.69% 0.44% 44.89% 19717 1.6035 159.08 81.33 44.02% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200513 80 82.4 78 81.13 2.84% 0.53% 43.9% 38934 3.1421 311.73 80.7 42.91% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200512 73.32 80.8 73.32 78.89 6.72% 0.47% 39.93% 52149 4.0948 406.25 78.52 39.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200511 73.35 74.6 72.6 73.92 0.85% 0.6% 31.11% 18550 1.363 135.22 73.48 30.12% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200508 72.09 73.77 71.7 73.3 1.51% 0.21% 30.01% 18141 1.327 131.65 73.15 29.54% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200507 71.85 73.69 71.01 72.21 0.71% 0.04% 28.08% 16929 1.2219 121.23 72.18 27.82% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200506 69.72 71.89 69.71 71.7 1.13% 0.99% 27.17% 16612 1.1794 117.01 71 25.73% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200430 72.66 72.86 70.6 70.9 -2.73% -0.39% 25.75% 19969 1.4213 141.01 71.18 26.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200429 73.5 76 71.51 72.89 -0.99% -1.03% 29.28% 27401 2.018 200.21 73.65 30.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200428 73.61 74.4 71.13 73.62 -0.16% 0.86% 30.58% 20901 1.5256 151.36 72.99 29.25% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200427 72 74.45 70.51 73.74 2.39% 0.67% 30.79% 24015 1.7592 174.53 73.25 29.71% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200424 76.71 77 70.88 72.02 -5.15% -1.26% 27.74% 39395 2.8735 285.08 72.94 29.17% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200423 73.69 76.74 73.69 75.93 3.66% 0.53% 34.68% 29274 2.2112 219.37 75.53 33.75% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200422 71.45 73.71 70.65 73.25 2.52% 1.09% 29.92% 22145 1.6046 159.19 72.46 28.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200421 70.52 73.35 69.1 71.45 2.6% -0.22% 26.73% 46594 3.3368 331.04 71.61 26.81% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200420 70.2 71.38 69.18 69.64 -0.81% -0.46% 23.52% 21842 1.528 151.59 69.96 23.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200417 71.17 71.7 69.24 70.21 -0.69% -0.13% 24.53% 21197 1.4901 147.83 70.3 24.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200416 68.69 71.64 68.58 70.7 2.4% 0.26% 25.4% 24942 1.7588 174.49 70.52 24.88% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200415 68.77 71.48 68.58 69.04 0.03% -1.46% 22.45% 26724 1.8723 185.75 70.06 24.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200414 67.89 69.55 66.35 69.02 1.54% 0.85% 22.42% 19979 1.3674 135.66 68.44 21.2% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200413 68.18 68.67 67 67.97 0.37% 0.4% 20.56% 15798 1.0696 106.12 67.7 19.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200410 68.87 69.71 66.81 67.72 -2.56% -0.53% 20.11% 30672 2.0883 207.18 68.08 20.56% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200409 66.7 69.78 66.07 69.5 5.14% 1.27% 23.27% 30028 2.0609 204.46 68.63 21.53% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200408 66.61 66.99 65.17 66.1 -0.21% 0.11% 17.24% 17626 1.1639 115.47 66.03 16.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200407 66.55 67.94 65.44 66.24 0.52% -0.42% 17.49% 29107 1.9363 192.1 66.52 17.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200403 62.19 67 62.19 65.9 4.95% 0.61% 16.89% 33773 2.2123 219.48 65.5 15.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200402 63.6 64.29 61.66 62.79 -1.51% 0.79% 11.37% 25459 1.5861 157.36 62.3 10.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200401 64.01 64.8 62.9 63.75 -0.17% 0% 13.07% 11606 0.7399 73.41 63.75 12.89% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200331 63.7 64.77 63 63.86 0.6% 0.05% 13.27% 18363 1.1721 116.28 63.83 13.03% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200324 63.91 64.55 62.03 62.9 -1.26% -0.32% 11.56% 21250 1.3409 133.03 63.1 11.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200323 62.91 64.9 61.1 63.7 2.41% 0.03% 12.98% 40648 2.5883 256.79 63.68 12.77% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200320 59.14 62.43 58.88 62.2 7.24% 2.08% 10.32% 32605 1.9866 197.09 60.93 7.9% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200319 59.21 59.99 57.03 58 -2.11% -0.33% 2.87% 27322 1.59 157.74 58.19 3.05% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200318 60.5 62.96 59 59.25 -0.8% -2.47% 5.09% 38309 2.3274 230.9 60.75 7.58% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200317 61 62.43 57.69 59.73 -2.1% 0.34% 5.94% 36193 2.1547 213.77 59.53 5.42% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200316 65.36 65.4 60.7 61.01 -6.68% -3.34% 8.21% 44803 2.8279 280.56 63.12 11.78% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200313 64.5 66.4 62.19 65.38 -1.73% 2.25% 15.96% 47871 3.061 303.68 63.94 13.23% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200312 68.22 68.99 66.15 66.53 -2.85% -1.06% 18% 34596 2.3263 230.79 67.24 19.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200311 70.29 71.82 68 68.48 -2.93% -1.65% 21.46% 43113 3.0018 297.81 69.63 23.3% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200310 69.78 72.8 69.1 70.55 -1.65% 0.11% 25.13% 30748 2.1669 214.98 70.47 24.79% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200309 70.74 75.31 69.05 71.73 1.39% -1.28% 27.23% 34479 2.5051 248.53 72.66 28.67% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200306 69.4 72.91 68.68 70.75 0.96% -0.3% 25.49% 24915 1.7679 175.39 70.96 25.66% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200305 66.68 70.79 66.68 70.08 5.88% 1.2% 24.3% 45997 3.1851 315.99 69.25 22.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200304 64.49 67.23 63.2 66.19 3.57% 0.65% 17.4% 35828 2.3559 233.73 65.76 16.45% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200303 64.43 65.88 63.55 63.91 0.14% -1.51% 13.36% 28129 1.8254 181.1 64.89 14.91% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200302 62.1 64.98 61.72 63.82 3.1% 0.44% 13.2% 28418 1.8056 179.13 63.54 12.52% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200228 62.9 64.5 61.58 61.9 -3.64% -1.68% 9.79% 37324 2.3501 233.15 62.96 11.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200227 61.49 65.13 61.31 64.24 6.36% 0.48% 13.94% 61992 3.9631 393.18 63.93 13.21% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200226 62.28 62.28 60.36 60.4 -2.42% -1.26% 7.13% 26681 1.6322 161.93 61.17 8.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200225 62.2 62.85 60.5 61.9 -1.02% 0.28% 9.79% 37941 2.3422 232.37 61.73 9.31% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200224 63.21 63.55 62 62.54 -1.64% -0.02% 10.93% 37344 2.3359 231.75 62.55 10.77% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200221 64.38 64.58 63 63.58 -1.27% -0.03% 12.77% 35935 2.2856 226.76 63.6 12.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200220 64.23 65.2 63.21 64.4 -0.16% 0.37% 14.22% 32036 2.0554 203.92 64.16 13.62% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200219 66.9 67.1 63.55 64.5 -2.76% -0.74% 14.4% 36063 2.3433 232.48 64.98 15.07% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200218 67.73 69.47 66.09 66.33 -1.88% -1.15% 17.65% 36248 2.4322 241.3 67.1 18.82% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200217 62.12 68.42 61.96 67.6 8.68% 1.62% 19.9% 66958 4.4541 441.89 66.52 17.8% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200214 63.18 63.81 61.66 62.2 -1.36% -0.16% 10.32% 28819 1.7954 178.12 62.3 10.32% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200213 63.95 64.38 62.58 63.06 -1.88% -0.3% 11.85% 25913 1.6389 162.6 63.25 12.01% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200212 63.73 66.89 63.73 64.27 -0.06% -1.15% 13.99% 41262 2.683 266.18 65.02 15.14% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200211 64.33 64.8 62.38 64.31 -0.73% 1.28% 14.07% 22179 1.4084 139.73 63.5 12.45% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200210 63.74 65.27 61.68 64.78 2.06% 1.52% 14.9% 25375 1.6193 160.65 63.81 13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200207 64.99 65.44 62.62 63.47 -1.7% -0.2% 12.58% 22387 1.4239 141.27 63.6 12.63% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200206 63.8 65.62 62.81 64.57 1.19% -0.59% 14.53% 28465 1.8489 183.43 64.95 15.02% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200205 64.48 64.99 63.02 63.81 0.89% 0% 13.18% 29169 1.8614 184.67 63.81 13% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200204 62.8 65 61.88 63.25 3.18% -0.58% 12.19% 45387 2.8875 286.47 63.62 12.66% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200203 60 64.85 58.5 61.3 -5.65% -1.11% 8.73% 39907 2.4738 245.43 61.99 9.78% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200123 66.28 67.9 63.63 64.97 -1.93% -0.29% 15.24% 21420 1.3957 138.47 65.16 15.39% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200122 66.35 66.66 63.7 66.25 -0.53% 0.71% 17.51% 17036 1.1206 111.18 65.78 16.49% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200121 67 67.5 65.14 66.6 0.88% 0.17% 18.13% 23005 1.5295 151.74 66.49 17.74% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200120 63.88 66.72 63.7 66.02 5.21% 0.79% 17.1% 46003 3.0133 298.95 65.5 15.99% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200117 62.86 63.64 62.1 62.75 -0.21% -0.29% 11.3% 16349 1.0289 102.08 62.93 11.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200116 62.9 63.28 62.01 62.88 0.1% 0.05% 11.53% 14868 0.9344 92.7 62.85 11.3% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200115 61.23 63.29 60.15 62.82 3.56% 0.29% 11.42% 26153 1.6382 162.53 62.64 10.93% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200114 61.69 61.69 59.82 60.66 -0.56% 0.45% 7.59% 19284 1.1645 115.53 60.39 6.94% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200113 60 62.19 58.08 61 1.67% 1.43% 8.19% 36821 2.2143 219.68 60.14 6.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200110 57.89 60.58 57.89 60 3.61% 0.52% 6.42% 37983 2.2671 224.92 59.69 5.7% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200109 55.7 58.06 55.66 57.91 3.69% 1.08% 2.71% 30126 1.7259 171.23 57.29 1.45% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200108 55.9 56.89 55.51 55.85 -0.11% -0.61% -0.94% 13887 0.7803 77.41 56.19 -0.5% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200107 54.8 55.98 54.58 55.91 2.03% 0.87% -0.83% 18624 1.0323 102.41 55.43 -1.84% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200106 55.25 55.77 54.79 54.8 -1.76% -0.53% -2.8% 19107 1.0527 104.44 55.09 -2.44% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200103 56.05 56.55 55.25 55.78 -0.94% 0.25% -1.06% 14342 0.798 79.17 55.64 -1.47% 55.96 0% 55.97 0% 56.38 0% -0.31%
20200102 56.64 56.97 56.1 56.31 -0.58% -0.19% -0.12% 20889 1.1786 116.93 56.42 -0.09% 55.96 0% 55.97 0% 56.38 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1