| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220628 | 0.26 | 0.3 | 0.26 | 0.3 | 11.11% | 3.45% | -90.1% | 22182 | 0.0065 | 188.41 | 0.29 | -90.61% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220627 | 0.24 | 0.27 | 0.24 | 0.27 | 3.85% | 3.85% | -91.09% | 25000 | 0.0065 | 188.41 | 0.26 | -91.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220624 | 0.23 | 0.26 | 0.23 | 0.26 | 8.33% | 8.33% | -91.42% | 12356 | 0.003 | 86.96 | 0.24 | -92.23% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220623 | 0.24 | 0.25 | 0.23 | 0.24 | -4% | 4.35% | -92.08% | 7918 | 0.0018 | 52.17 | 0.23 | -92.56% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220622 | 0.27 | 0.27 | 0.24 | 0.25 | -7.41% | 0% | -91.75% | 3974 | 0.001 | 28.99 | 0.25 | -91.91% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220621 | 0.27 | 0.28 | 0.26 | 0.27 | 3.85% | 0% | -91.09% | 8813 | 0.0024 | 69.57 | 0.27 | -91.26% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220620 | 0.25 | 0.26 | 0.25 | 0.26 | 0% | 4% | -91.42% | 9650 | 0.0024 | 69.57 | 0.25 | -91.91% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220617 | 0.24 | 0.27 | 0.24 | 0.26 | 0% | 4% | -91.42% | 3143 | 0.0008 | 23.19 | 0.25 | -91.91% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220616 | 0.28 | 0.28 | 0.25 | 0.26 | -7.14% | 0% | -91.42% | 16701 | 0.0044 | 127.54 | 0.26 | -91.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220615 | 0.29 | 0.31 | 0.28 | 0.28 | -3.45% | -3.45% | -90.76% | 10466 | 0.003 | 86.96 | 0.29 | -90.61% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220614 | 0.3 | 0.31 | 0.28 | 0.29 | 3.57% | -6.45% | -90.43% | 9059 | 0.0028 | 81.16 | 0.31 | -89.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220613 | 0.27 | 0.28 | 0.27 | 0.28 | 12% | 0% | -90.76% | 9526 | 0.0027 | 78.26 | 0.28 | -90.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220610 | 0.25 | 0.25 | 0.23 | 0.25 | 8.7% | 0% | -91.75% | 15949 | 0.004 | 115.94 | 0.25 | -91.91% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220609 | 0.2 | 0.23 | 0.2 | 0.23 | 9.52% | 4.55% | -92.41% | 9269 | 0.002 | 57.97 | 0.22 | -92.88% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220429 | 0.95 | 0.95 | 0.95 | 0.95 | -5% | 4.4% | -68.65% | 441 | 0.0004 | 11.59 | 0.91 | -70.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220428 | 1 | 1 | 1 | 1 | -4.76% | 0% | -67% | 1 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220427 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 0% | -65.35% | 1 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220426 | 1.1 | 1.1 | 1.1 | 1.1 | -5.17% | 10% | -63.7% | 100 | 0.0001 | 2.9 | 1 | -67.64% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220425 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 23.4% | -61.72% | 106 | 0.0001 | 2.9 | 0.94 | -69.58% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220422 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 20.79% | -59.74% | 199 | 0.0002 | 5.8 | 1.01 | -67.31% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220421 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 7.56% | -57.76% | 504 | 0.0006 | 17.39 | 1.19 | -61.49% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220420 | 1.36 | 1.37 | 1.28 | 1.35 | 0.75% | -2.17% | -55.45% | 724 | 0.001 | 28.99 | 1.38 | -55.34% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220419 | 1.39 | 1.39 | 1.32 | 1.34 | -3.6% | 0% | -55.78% | 2314 | 0.0031 | 89.86 | 1.34 | -56.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220418 | 1.34 | 1.39 | 1.32 | 1.39 | 0% | 5.3% | -54.13% | 906 | 0.0012 | 34.78 | 1.32 | -57.28% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220415 | 1.4 | 1.4 | 1.39 | 1.39 | -4.79% | -1.42% | -54.13% | 1423 | 0.002 | 57.97 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220414 | 1.45 | 1.47 | 1.41 | 1.46 | 0% | 0% | -51.82% | 343 | 0.0005 | 14.49 | 1.46 | -52.75% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220413 | 1.4 | 1.46 | 1.4 | 1.46 | -0.68% | 5.04% | -51.82% | 360 | 0.0005 | 14.49 | 1.39 | -55.02% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220412 | 1.47 | 1.47 | 1.45 | 1.47 | 0.68% | 2.8% | -51.49% | 280 | 0.0004 | 11.59 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220411 | 1.42 | 1.48 | 1.36 | 1.46 | 2.82% | 0% | -51.82% | 889 | 0.0013 | 37.68 | 1.46 | -52.75% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220408 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | -7.79% | -53.14% | 130 | 0.0002 | 5.8 | 1.54 | -50.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220401 | 1.42 | 1.42 | 1.36 | 1.41 | -1.4% | 12.8% | -53.47% | 320 | 0.0004 | 11.59 | 1.25 | -59.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220331 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7% | 0% | -52.81% | 5 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220330 | 1.37 | 1.42 | 1.37 | 1.42 | 0% | -4.7% | -53.14% | 67 | 0.0001 | 2.9 | 1.49 | -51.78% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220329 | 1.38 | 1.42 | 1.37 | 1.42 | 0% | -31.73% | -53.14% | 48 | 0.0001 | 2.9 | 2.08 | -32.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220328 | 1.36 | 1.42 | 1.36 | 1.42 | 0% | 0% | -53.14% | 22 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220325 | 1.43 | 1.43 | 1.39 | 1.42 | -0.7% | -19.77% | -53.14% | 113 | 0.0002 | 5.8 | 1.77 | -42.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220324 | 1.4 | 1.43 | 1.4 | 1.43 | 0% | -16.37% | -52.81% | 117 | 0.0002 | 5.8 | 1.71 | -44.66% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220323 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42% | 14.4% | -52.81% | 80 | 0.0001 | 2.9 | 1.25 | -59.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220322 | 1.4 | 1.41 | 1.4 | 1.41 | -2.76% | -2.76% | -53.47% | 414 | 0.0006 | 17.39 | 1.45 | -53.07% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220321 | 1.38 | 1.47 | 1.37 | 1.45 | 0.69% | -2.03% | -52.15% | 337 | 0.0005 | 14.49 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220318 | 1.45 | 1.49 | 1.44 | 1.44 | -5.26% | 0.7% | -52.48% | 2240 | 0.0032 | 92.75 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220317 | 1.53 | 1.54 | 1.47 | 1.52 | 1.33% | -3.18% | -49.83% | 127 | 0.0002 | 5.8 | 1.57 | -49.19% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220316 | 1.44 | 1.53 | 1.44 | 1.5 | 0% | -7.98% | -50.5% | 246 | 0.0004 | 11.59 | 1.63 | -47.25% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220315 | 1.52 | 1.53 | 1.46 | 1.5 | 0% | 6.38% | -50.5% | 213 | 0.0003 | 8.7 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220311 | 1.45 | 1.53 | 1.45 | 1.53 | 1.32% | -12.07% | -49.5% | 115 | 0.0002 | 5.8 | 1.74 | -43.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220310 | 1.53 | 1.53 | 1.51 | 1.51 | -0.66% | -8.48% | -50.17% | 121 | 0.0002 | 5.8 | 1.65 | -46.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220309 | 1.51 | 1.54 | 1.48 | 1.52 | 0.66% | 14.29% | -49.83% | 150 | 0.0002 | 5.8 | 1.33 | -56.96% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220308 | 1.44 | 1.51 | 1.44 | 1.51 | 1.34% | 0.67% | -50.17% | 333 | 0.0005 | 14.49 | 1.5 | -51.46% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220307 | 1.44 | 1.53 | 1.44 | 1.49 | -1.32% | -13.37% | -50.83% | 116 | 0.0002 | 5.8 | 1.72 | -44.34% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220304 | 1.53 | 1.53 | 1.51 | 1.51 | -1.31% | 0% | -50.17% | 20 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220303 | 1.5 | 1.53 | 1.5 | 1.53 | -0.65% | -6.71% | -49.5% | 61 | 0.0001 | 2.9 | 1.64 | -46.93% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220302 | 1.54 | 1.54 | 1.46 | 1.54 | 2.67% | 4.05% | -49.17% | 741 | 0.0011 | 31.88 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220301 | 1.54 | 1.54 | 1.5 | 1.5 | -1.32% | 10.29% | -50.5% | 221 | 0.0003 | 8.7 | 1.36 | -55.99% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220228 | 1.49 | 1.52 | 1.49 | 1.52 | -1.3% | 0% | -49.83% | 66 | 0.0001 | 2.9 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220225 | 1.51 | 1.55 | 1.51 | 1.54 | 0.65% | -16.76% | -49.17% | 54 | 0.0001 | 2.9 | 1.85 | -40.13% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220224 | 1.57 | 1.57 | 1.52 | 1.53 | -1.29% | -2.55% | -49.5% | 572 | 0.0009 | 26.09 | 1.57 | -49.19% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220223 | 1.56 | 1.56 | 1.54 | 1.55 | 1.97% | -22.5% | -48.84% | 50 | 0.0001 | 2.9 | 2 | -35.28% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220222 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 0% | -49.83% | 1 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220221 | 1.53 | 1.56 | 1.53 | 1.56 | -0.64% | -23.53% | -48.51% | 98 | 0.0002 | 5.8 | 2.04 | -33.98% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220218 | 1.52 | 1.57 | 1.52 | 1.57 | 2.61% | -1.88% | -48.18% | 313 | 0.0005 | 14.49 | 1.6 | -48.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220217 | 1.58 | 1.58 | 1.53 | 1.53 | -3.16% | 1.32% | -49.5% | 595 | 0.0009 | 26.09 | 1.51 | -51.13% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220216 | 1.57 | 1.59 | 1.53 | 1.58 | 0% | 6.76% | -47.85% | 473 | 0.0007 | 20.29 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220215 | 1.57 | 1.58 | 1.56 | 1.58 | 0% | -21.78% | -47.85% | 99 | 0.0002 | 5.8 | 2.02 | -34.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220214 | 1.57 | 1.58 | 1.54 | 1.58 | 0% | 6.04% | -47.85% | 335 | 0.0005 | 14.49 | 1.49 | -51.78% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220211 | 1.52 | 1.58 | 1.52 | 1.58 | 0% | 15.33% | -47.85% | 146 | 0.0002 | 5.8 | 1.37 | -55.66% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220210 | 1.56 | 1.58 | 1.56 | 1.58 | 1.28% | -4.24% | -47.85% | 182 | 0.0003 | 8.7 | 1.65 | -46.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20220209 | 1.56 | 1.57 | 1.47 | 1.56 | 0.65% | -2.5% | -48.51% | 561 | 0.0009 | 26.09 | 1.6 | -48.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211203 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | 0.64% | -48.18% | 64 | 0.0001 | 2.9 | 1.56 | -49.51% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211202 | 1.58 | 1.63 | 1.58 | 1.61 | 1.9% | -4.17% | -46.86% | 358 | 0.0006 | 17.39 | 1.68 | -45.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211201 | 1.59 | 1.59 | 1.58 | 1.58 | 0% | -18.56% | -47.85% | 103 | 0.0002 | 5.8 | 1.94 | -37.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211130 | 1.57 | 1.59 | 1.57 | 1.58 | 1.28% | -24.04% | -47.85% | 96 | 0.0002 | 5.8 | 2.08 | -32.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211129 | 1.52 | 1.56 | 1.52 | 1.56 | 0% | -4.88% | -48.51% | 61 | 0.0001 | 2.9 | 1.64 | -46.93% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211126 | 1.55 | 1.58 | 1.53 | 1.56 | 0.65% | -10.34% | -48.51% | 115 | 0.0002 | 5.8 | 1.74 | -43.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211125 | 1.55 | 1.56 | 1.55 | 1.55 | 0% | -13.41% | -48.84% | 168 | 0.0003 | 8.7 | 1.79 | -42.07% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211124 | 1.56 | 1.57 | 1.55 | 1.55 | 0% | 0% | -48.84% | 25 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211123 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0% | -48.84% | 17 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211122 | 1.54 | 1.57 | 1.54 | 1.56 | 0.65% | 0.65% | -48.51% | 129 | 0.0002 | 5.8 | 1.55 | -49.84% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211119 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | -48.84% | -48.84% | 33 | 0.0001 | 2.9 | 3.03 | -1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211118 | 1.52 | 1.57 | 1.52 | 1.54 | 0% | -9.94% | -49.17% | 117 | 0.0002 | 5.8 | 1.71 | -44.66% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211117 | 1.6 | 1.6 | 1.54 | 1.54 | 0% | -20.62% | -49.17% | 103 | 0.0002 | 5.8 | 1.94 | -37.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211116 | 1.54 | 1.56 | 1.52 | 1.54 | 0% | 33.91% | -49.17% | 87 | 0.0001 | 2.9 | 1.15 | -62.78% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211115 | 1.54 | 1.54 | 1.52 | 1.54 | -0.65% | 28.33% | -49.17% | 83 | 0.0001 | 2.9 | 1.2 | -61.17% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211112 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 46.23% | -48.84% | 94 | 0.0001 | 2.9 | 1.06 | -65.7% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211111 | 1.54 | 1.56 | 1.54 | 1.56 | 1.3% | 9.09% | -48.51% | 210 | 0.0003 | 8.7 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211110 | 1.53 | 1.55 | 1.53 | 1.54 | -1.28% | -2.53% | -49.17% | 190 | 0.0003 | 8.7 | 1.58 | -48.87% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211109 | 1.5 | 1.56 | 1.5 | 1.56 | 0% | -39.06% | -48.51% | 39 | 0.0001 | 2.9 | 2.56 | -17.15% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211108 | 1.56 | 1.58 | 1.56 | 1.56 | -0.64% | -6.59% | -48.51% | 418 | 0.0007 | 20.29 | 1.67 | -45.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211105 | 1.57 | 1.63 | 1.49 | 1.57 | 0% | 6.08% | -48.18% | 675 | 0.001 | 28.99 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211104 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 20.77% | -48.18% | 77 | 0.0001 | 2.9 | 1.3 | -57.93% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211103 | 1.59 | 1.59 | 1.53 | 1.56 | 1.96% | -3.11% | -48.51% | 559 | 0.0009 | 26.09 | 1.61 | -47.9% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211102 | 1.53 | 1.55 | 1.53 | 1.53 | 0% | -49.5% | -49.5% | 33 | 0.0001 | 2.9 | 3.03 | -1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211101 | 1.53 | 1.63 | 1.53 | 1.53 | -3.77% | -4.38% | -49.5% | 562 | 0.0009 | 26.09 | 1.6 | -48.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211029 | 1.57 | 1.6 | 1.57 | 1.59 | 3.92% | 20.45% | -47.52% | 152 | 0.0002 | 5.8 | 1.32 | -57.28% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211028 | 1.59 | 1.59 | 1.52 | 1.53 | 0% | -0.65% | -49.5% | 65 | 0.0001 | 2.9 | 1.54 | -50.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211027 | 1.54 | 1.54 | 1.53 | 1.53 | -2.55% | -8.38% | -49.5% | 299 | 0.0005 | 14.49 | 1.67 | -45.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211026 | 1.57 | 1.59 | 1.57 | 1.57 | -2.48% | -32.62% | -48.18% | 43 | 0.0001 | 2.9 | 2.33 | -24.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211025 | 1.55 | 1.62 | 1.55 | 1.61 | 2.55% | 17.52% | -46.86% | 146 | 0.0002 | 5.8 | 1.37 | -55.66% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211022 | 1.58 | 1.58 | 1.56 | 1.57 | -0.63% | 0% | -48.18% | 254 | 0.0004 | 11.59 | 1.57 | -49.19% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211021 | 1.6 | 1.6 | 1.58 | 1.58 | -1.25% | -7.06% | -47.85% | 235 | 0.0004 | 11.59 | 1.7 | -44.98% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211020 | 1.6 | 1.6 | 1.59 | 1.6 | 0.63% | 5.26% | -47.19% | 132 | 0.0002 | 5.8 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211019 | 1.62 | 1.62 | 1.59 | 1.59 | 1.27% | 12.77% | -47.52% | 142 | 0.0002 | 5.8 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211018 | 1.57 | 1.64 | 1.57 | 1.57 | -1.26% | 25.6% | -48.18% | 80 | 0.0001 | 2.9 | 1.25 | -59.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211015 | 1.65 | 1.65 | 1.59 | 1.59 | -3.05% | 0% | -47.52% | 2 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211014 | 1.64 | 1.64 | 1.64 | 1.64 | 3.8% | 0% | -45.87% | 11 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211013 | 1.58 | 1.65 | 1.58 | 1.58 | -3.07% | 0% | -47.85% | 11 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211012 | 1.7 | 1.7 | 1.61 | 1.63 | 0% | -26.58% | -46.2% | 45 | 0.0001 | 2.9 | 2.22 | -28.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211011 | 1.63 | 1.65 | 1.63 | 1.63 | 1.87% | -44.56% | -46.2% | 34 | 0.0001 | 2.9 | 2.94 | -4.85% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20211008 | 1.6 | 1.6 | 1.59 | 1.6 | -1.23% | 11.11% | -47.19% | 139 | 0.0002 | 5.8 | 1.44 | -53.4% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210930 | 1.58 | 1.62 | 1.58 | 1.62 | 1.25% | -15.63% | -46.53% | 52 | 0.0001 | 2.9 | 1.92 | -37.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210929 | 1.58 | 1.65 | 1.58 | 1.6 | 0% | -23.08% | -47.19% | 96 | 0.0002 | 5.8 | 2.08 | -32.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210928 | 1.6 | 1.61 | 1.6 | 1.6 | 3.9% | -22.33% | -47.19% | 97 | 0.0002 | 5.8 | 2.06 | -33.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210927 | 1.6 | 1.62 | 1.52 | 1.54 | -3.75% | 9.22% | -49.17% | 213 | 0.0003 | 8.7 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210924 | 1.61 | 1.61 | 1.6 | 1.6 | -0.62% | 28% | -47.19% | 80 | 0.0001 | 2.9 | 1.25 | -59.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210923 | 1.62 | 1.62 | 1.61 | 1.61 | -0.62% | -9.04% | -46.86% | 283 | 0.0005 | 14.49 | 1.77 | -42.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210922 | 1.6 | 1.62 | 1.57 | 1.62 | 1.25% | 0.62% | -46.53% | 62 | 0.0001 | 2.9 | 1.61 | -47.9% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210917 | 1.59 | 1.6 | 1.54 | 1.6 | 0% | 6.67% | -47.19% | 401 | 0.0006 | 17.39 | 1.5 | -51.46% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210916 | 1.56 | 1.62 | 1.54 | 1.6 | 0% | 1.27% | -47.19% | 633 | 0.001 | 28.99 | 1.58 | -48.87% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210915 | 1.57 | 1.62 | 1.57 | 1.6 | 3.9% | 0.63% | -47.19% | 1511 | 0.0024 | 69.57 | 1.59 | -48.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210914 | 1.53 | 1.57 | 1.53 | 1.54 | -1.28% | 0% | -49.17% | 13 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210913 | 1.56 | 1.59 | 1.56 | 1.56 | -2.5% | -1.89% | -48.51% | 1135 | 0.0018 | 52.17 | 1.59 | -48.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210910 | 1.6 | 1.6 | 1.6 | 1.6 | 2.56% | -40.74% | -47.19% | 37 | 0.0001 | 2.9 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210909 | 1.6 | 1.6 | 1.56 | 1.56 | -0.64% | 1.3% | -48.51% | 259 | 0.0004 | 11.59 | 1.54 | -50.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210908 | 1.52 | 1.57 | 1.52 | 1.57 | 0.64% | 3.97% | -48.18% | 598 | 0.0009 | 26.09 | 1.51 | -51.13% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210907 | 1.55 | 1.58 | 1.52 | 1.56 | 0.65% | -2.5% | -48.51% | 876 | 0.0014 | 40.58 | 1.6 | -48.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210906 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | -4.32% | -48.84% | 247 | 0.0004 | 11.59 | 1.62 | -47.57% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210729 | 1.43 | 1.48 | 1.43 | 1.48 | 2.07% | 0% | -51.16% | 610 | 0.0009 | 26.09 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210728 | 1.51 | 1.51 | 1.44 | 1.45 | -4.61% | -1.36% | -52.15% | 2314 | 0.0034 | 98.55 | 1.47 | -52.43% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210727 | 1.51 | 1.53 | 1.51 | 1.52 | 0% | -4.4% | -49.83% | 694 | 0.0011 | 31.88 | 1.59 | -48.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210726 | 1.56 | 1.56 | 1.49 | 1.52 | -2.56% | -0.65% | -49.83% | 721 | 0.0011 | 31.88 | 1.53 | -50.49% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210723 | 1.56 | 1.57 | 1.55 | 1.56 | 0% | -10.86% | -48.51% | 171 | 0.0003 | 8.7 | 1.75 | -43.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210722 | 1.53 | 1.56 | 1.52 | 1.56 | 1.3% | 4% | -48.51% | 799 | 0.0012 | 34.78 | 1.5 | -51.46% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210721 | 1.51 | 1.54 | 1.48 | 1.54 | -1.28% | 2.67% | -49.17% | 1199 | 0.0018 | 52.17 | 1.5 | -51.46% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210720 | 1.52 | 1.56 | 1.51 | 1.56 | 0% | 1.3% | -48.51% | 651 | 0.001 | 28.99 | 1.54 | -50.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210719 | 1.55 | 1.56 | 1.54 | 1.56 | 0% | 8.33% | -48.51% | 277 | 0.0004 | 11.59 | 1.44 | -53.4% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210716 | 1.52 | 1.58 | 1.52 | 1.56 | 2.63% | -0.64% | -48.51% | 2106 | 0.0033 | 95.65 | 1.57 | -49.19% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210715 | 1.55 | 1.55 | 1.48 | 1.52 | -1.94% | 0% | -49.83% | 924 | 0.0014 | 40.58 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210714 | 1.55 | 1.59 | 1.54 | 1.55 | 1.31% | -3.13% | -48.84% | 1691 | 0.0027 | 78.26 | 1.6 | -48.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210713 | 1.51 | 1.54 | 1.5 | 1.53 | 0% | 6.99% | -49.5% | 421 | 0.0006 | 17.39 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210712 | 1.49 | 1.54 | 1.48 | 1.53 | 2% | 3.38% | -49.5% | 609 | 0.0009 | 26.09 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210709 | 1.5 | 1.53 | 1.49 | 1.5 | 1.35% | -1.32% | -50.5% | 1055 | 0.0016 | 46.38 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210708 | 1.45 | 1.48 | 1.45 | 1.48 | 2.78% | 0% | -51.16% | 2097 | 0.0031 | 89.86 | 1.48 | -52.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210707 | 1.43 | 1.45 | 1.43 | 1.44 | 0.7% | -3.36% | -52.48% | 1009 | 0.0015 | 43.48 | 1.49 | -51.78% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210706 | 1.41 | 1.44 | 1.41 | 1.43 | 0% | 1.42% | -52.81% | 778 | 0.0011 | 31.88 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210705 | 1.42 | 1.44 | 1.42 | 1.43 | 0% | -1.38% | -52.81% | 1309 | 0.0019 | 55.07 | 1.45 | -53.07% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210702 | 1.38 | 1.44 | 1.38 | 1.43 | 2.14% | 1.42% | -52.81% | 1488 | 0.0021 | 60.87 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210701 | 1.42 | 1.43 | 1.4 | 1.4 | -1.41% | 0% | -53.8% | 785 | 0.0011 | 31.88 | 1.4 | -54.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210630 | 1.42 | 1.44 | 1.41 | 1.42 | 0.71% | -0.7% | -53.14% | 2031 | 0.0029 | 84.06 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210629 | 1.42 | 1.42 | 1.41 | 1.41 | -1.4% | 14.63% | -53.47% | 163 | 0.0002 | 5.8 | 1.23 | -60.19% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210628 | 1.45 | 1.45 | 1.39 | 1.43 | -1.38% | 6.72% | -52.81% | 373 | 0.0005 | 14.49 | 1.34 | -56.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210625 | 1.42 | 1.45 | 1.42 | 1.45 | 2.84% | 1.4% | -52.15% | 701 | 0.001 | 28.99 | 1.43 | -53.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210624 | 1.39 | 1.43 | 1.38 | 1.41 | 0% | -5.37% | -53.47% | 536 | 0.0008 | 23.19 | 1.49 | -51.78% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210623 | 1.39 | 1.42 | 1.37 | 1.41 | -0.7% | 3.68% | -53.47% | 882 | 0.0012 | 34.78 | 1.36 | -55.99% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210622 | 1.42 | 1.43 | 1.39 | 1.42 | 1.43% | 0.71% | -53.14% | 1208 | 0.0017 | 49.28 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210621 | 1.43 | 1.44 | 1.38 | 1.4 | -3.45% | -7.28% | -53.8% | 397 | 0.0006 | 17.39 | 1.51 | -51.13% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210618 | 1.53 | 1.53 | 1.39 | 1.45 | -0.68% | 3.57% | -52.15% | 5065 | 0.0071 | 205.8 | 1.4 | -54.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210617 | 1.46 | 1.5 | 1.46 | 1.46 | 2.1% | -3.95% | -51.82% | 923 | 0.0014 | 40.58 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210616 | 1.41 | 1.46 | 1.41 | 1.43 | 0.7% | -9.49% | -52.81% | 253 | 0.0004 | 11.59 | 1.58 | -48.87% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210615 | 1.47 | 1.47 | 1.42 | 1.42 | -2.74% | 12.7% | -53.14% | 239 | 0.0003 | 8.7 | 1.26 | -59.22% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210611 | 1.45 | 1.47 | 1.45 | 1.46 | 0.69% | 3.55% | -51.82% | 284 | 0.0004 | 11.59 | 1.41 | -54.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210610 | 1.5 | 1.5 | 1.44 | 1.45 | -3.97% | 2.11% | -52.15% | 493 | 0.0007 | 20.29 | 1.42 | -54.05% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210609 | 1.43 | 1.52 | 1.43 | 1.51 | 4.14% | -0.66% | -50.17% | 2242 | 0.0034 | 98.55 | 1.52 | -50.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210608 | 1.46 | 1.5 | 1.39 | 1.45 | -0.68% | 0% | -52.15% | 2337 | 0.0034 | 98.55 | 1.45 | -53.07% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210607 | 1.42 | 1.47 | 1.38 | 1.46 | 3.55% | -0.68% | -51.82% | 955 | 0.0014 | 40.58 | 1.47 | -52.43% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210604 | 1.34 | 1.42 | 1.34 | 1.41 | 4.44% | 0.71% | -53.47% | 3929 | 0.0055 | 159.42 | 1.4 | -54.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210603 | 1.31 | 1.35 | 1.31 | 1.35 | 2.27% | 0.75% | -55.45% | 1045 | 0.0014 | 40.58 | 1.34 | -56.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210602 | 1.29 | 1.32 | 1.29 | 1.32 | 1.54% | 15.79% | -56.44% | 263 | 0.0003 | 8.7 | 1.14 | -63.11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210601 | 1.28 | 1.3 | 1.28 | 1.3 | 1.56% | -2.99% | -57.1% | 893 | 0.0012 | 34.78 | 1.34 | -56.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210531 | 1.28 | 1.28 | 1.26 | 1.28 | -3.03% | 0.79% | -57.76% | 1418 | 0.0018 | 52.17 | 1.27 | -58.9% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210528 | 1.34 | 1.34 | 1.3 | 1.32 | 0% | 0.76% | -56.44% | 992 | 0.0013 | 37.68 | 1.31 | -57.61% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210527 | 1.28 | 1.34 | 1.26 | 1.32 | -0.75% | 2.33% | -56.44% | 2562 | 0.0033 | 95.65 | 1.29 | -58.25% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210526 | 1.23 | 1.33 | 1.23 | 1.33 | 3.1% | 6.4% | -56.11% | 4384 | 0.0055 | 159.42 | 1.25 | -59.55% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210525 | 1.31 | 1.31 | 1.29 | 1.29 | -5.15% | 0.78% | -57.43% | 1952 | 0.0025 | 72.46 | 1.28 | -58.58% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210524 | 1.37 | 1.37 | 1.36 | 1.36 | -4.9% | 0% | -55.12% | 3018 | 0.0041 | 118.84 | 1.36 | -55.99% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210521 | 1.48 | 1.51 | 1.43 | 1.43 | -5.3% | -0.69% | -52.81% | 4308 | 0.0062 | 179.71 | 1.44 | -53.4% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210520 | 1.48 | 1.62 | 1.48 | 1.51 | -3.21% | 0.67% | -50.17% | 4471 | 0.0067 | 194.2 | 1.5 | -51.46% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210519 | 1.56 | 1.56 | 1.56 | 1.56 | -4.88% | -17.46% | -48.51% | 53 | 0.0001 | 2.9 | 1.89 | -38.83% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210518 | 1.64 | 1.64 | 1.64 | 1.64 | -5.2% | -18% | -45.87% | 50 | 0.0001 | 2.9 | 2 | -35.28% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210517 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | -13.5% | -42.9% | 50 | 0.0001 | 2.9 | 2 | -35.28% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210423 | 1.91 | 1.92 | 1.9 | 1.92 | 0% | -13.51% | -36.63% | 135 | 0.0003 | 8.7 | 2.22 | -28.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210422 | 1.91 | 1.92 | 1.89 | 1.92 | 0.52% | 0% | -36.63% | 1872 | 0.0036 | 104.35 | 1.92 | -37.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210421 | 1.92 | 1.92 | 1.9 | 1.91 | -1.55% | 0.53% | -36.96% | 1002 | 0.0019 | 55.07 | 1.9 | -38.51% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210416 | 1.93 | 1.99 | 1.88 | 1.98 | 2.59% | 3.13% | -34.65% | 3486 | 0.0067 | 194.2 | 1.92 | -37.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210415 | 1.95 | 1.96 | 1.92 | 1.93 | -2.03% | 2.66% | -36.3% | 692 | 0.0013 | 37.68 | 1.88 | -39.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210414 | 1.95 | 2.01 | 1.95 | 1.97 | 0% | -0.51% | -34.98% | 1719 | 0.0034 | 98.55 | 1.98 | -35.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210413 | 2.05 | 2.05 | 1.9 | 1.97 | -5.74% | -2.48% | -34.98% | 3721 | 0.0075 | 217.39 | 2.02 | -34.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210412 | 2 | 2.12 | 2 | 2.09 | 4.5% | 0.97% | -31.02% | 5072 | 0.0105 | 304.35 | 2.07 | -33.01% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210409 | 2 | 2.03 | 1.98 | 2 | 1.52% | 0.5% | -33.99% | 2815 | 0.0056 | 162.32 | 1.99 | -35.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210408 | 1.92 | 2.03 | 1.92 | 1.97 | 1.03% | -0.51% | -34.98% | 2674 | 0.0053 | 153.62 | 1.98 | -35.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210407 | 1.9 | 1.95 | 1.9 | 1.95 | 1.56% | 1.04% | -35.64% | 1866 | 0.0036 | 104.35 | 1.93 | -37.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210406 | 1.92 | 1.96 | 1.89 | 1.92 | 0.52% | 1.59% | -36.63% | 1798 | 0.0034 | 98.55 | 1.89 | -38.83% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210402 | 1.8 | 1.93 | 1.8 | 1.91 | 4.95% | 2.14% | -36.96% | 2511 | 0.0047 | 136.23 | 1.87 | -39.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210401 | 1.78 | 1.83 | 1.77 | 1.82 | 2.25% | 2.25% | -39.93% | 1181 | 0.0021 | 60.87 | 1.78 | -42.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210330 | 1.84 | 1.85 | 1.79 | 1.81 | -0.55% | 0% | -40.26% | 553 | 0.001 | 28.99 | 1.81 | -41.42% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210329 | 1.88 | 1.88 | 1.82 | 1.82 | -2.15% | -2.15% | -39.93% | 1022 | 0.0019 | 55.07 | 1.86 | -39.81% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20210326 | 1.81 | 1.89 | 1.81 | 1.86 | 0.54% | 1.09% | -38.61% | 1356 | 0.0025 | 72.46 | 1.84 | -40.45% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201215 | 2.13 | 2.13 | 1.98 | 1.98 | -10% | -1.98% | -34.65% | 3711 | 0.0075 | 217.39 | 2.02 | -34.63% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201214 | 2.13 | 2.21 | 2.13 | 2.2 | -0.45% | 10.55% | -27.39% | 201 | 0.0004 | 11.59 | 1.99 | -35.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201211 | 2.26 | 2.27 | 2.18 | 2.21 | -2.64% | 1.84% | -27.06% | 508 | 0.0011 | 31.88 | 2.17 | -29.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201210 | 2.22 | 2.29 | 2.2 | 2.27 | 0.89% | 5.09% | -25.08% | 231 | 0.0005 | 14.49 | 2.16 | -30.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201209 | 2.3 | 2.3 | 2.22 | 2.25 | -3.43% | 2.74% | -25.74% | 686 | 0.0015 | 43.48 | 2.19 | -29.13% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201208 | 2.35 | 2.35 | 2.31 | 2.33 | 0.43% | 4.48% | -23.1% | 179 | 0.0004 | 11.59 | 2.23 | -27.83% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201207 | 2.32 | 2.35 | 2.31 | 2.32 | -1.69% | -1.28% | -23.43% | 213 | 0.0005 | 14.49 | 2.35 | -23.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201204 | 2.33 | 2.36 | 2.33 | 2.36 | 1.29% | -0.84% | -22.11% | 42 | 0.0001 | 2.9 | 2.38 | -22.98% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201203 | 2.34 | 2.35 | 2.33 | 2.33 | -0.85% | 1.3% | -23.1% | 782 | 0.0018 | 52.17 | 2.3 | -25.57% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201202 | 2.35 | 2.38 | 2.3 | 2.35 | 2.17% | 1.29% | -22.44% | 1034 | 0.0024 | 69.57 | 2.32 | -24.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201201 | 2.18 | 2.4 | 2.18 | 2.3 | 5.5% | -1.71% | -24.09% | 6951 | 0.0163 | 472.46 | 2.34 | -24.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201130 | 2.14 | 2.18 | 2.12 | 2.18 | 0.46% | -0.91% | -28.05% | 865 | 0.0019 | 55.07 | 2.2 | -28.8% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201127 | 2.18 | 2.18 | 2.14 | 2.17 | -2.69% | 0.46% | -28.38% | 970 | 0.0021 | 60.87 | 2.16 | -30.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201126 | 2.06 | 2.28 | 2.05 | 2.23 | 7.73% | 0.45% | -26.4% | 6357 | 0.0141 | 408.7 | 2.22 | -28.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201125 | 2.08 | 2.08 | 2.03 | 2.07 | -0.48% | -0.96% | -31.68% | 719 | 0.0015 | 43.48 | 2.09 | -32.36% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201124 | 2.03 | 2.09 | 2.03 | 2.08 | 0.48% | -3.7% | -31.35% | 232 | 0.0005 | 14.49 | 2.16 | -30.1% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201123 | 2.07 | 2.07 | 2.04 | 2.07 | 0% | 2.99% | -31.68% | 695 | 0.0014 | 40.58 | 2.01 | -34.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201120 | 2.05 | 2.07 | 2.04 | 2.07 | -0.48% | -14.11% | -31.68% | 83 | 0.0002 | 5.8 | 2.41 | -22.01% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201119 | 2.04 | 2.08 | 2.04 | 2.08 | 0% | -0.48% | -31.35% | 1101 | 0.0023 | 66.67 | 2.09 | -32.36% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201118 | 2.02 | 2.08 | 2.01 | 2.08 | 0.48% | 0.97% | -31.35% | 1068 | 0.0022 | 63.77 | 2.06 | -33.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201117 | 2.08 | 2.08 | 2.03 | 2.07 | 0% | 2.99% | -31.68% | 399 | 0.0008 | 23.19 | 2.01 | -34.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201116 | 2.03 | 2.07 | 2.01 | 2.07 | 0.49% | 0% | -31.68% | 821 | 0.0017 | 49.28 | 2.07 | -33.01% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201113 | 2.07 | 2.07 | 2.02 | 2.06 | -0.96% | 24.85% | -32.01% | 121 | 0.0002 | 5.8 | 1.65 | -46.6% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201112 | 2.08 | 2.1 | 2.02 | 2.08 | -1.42% | 0% | -31.35% | 864 | 0.0018 | 52.17 | 2.08 | -32.69% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201111 | 2.08 | 2.11 | 2.08 | 2.11 | 0% | -42.97% | -30.36% | 27 | 0.0001 | 2.9 | 3.7 | 19.74% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201110 | 2.11 | 2.14 | 2.11 | 2.11 | 0% | 2.93% | -30.36% | 634 | 0.0013 | 37.68 | 2.05 | -33.66% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201109 | 2.09 | 2.11 | 2.07 | 2.11 | 2.43% | 0% | -30.36% | 1330 | 0.0028 | 81.16 | 2.11 | -31.72% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201106 | 2.03 | 2.08 | 2.01 | 2.06 | -0.48% | 10.16% | -32.01% | 267 | 0.0005 | 14.49 | 1.87 | -39.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201105 | 2.07 | 2.07 | 2.03 | 2.07 | -0.48% | 4.55% | -31.68% | 504 | 0.001 | 28.99 | 1.98 | -35.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201104 | 2.18 | 2.18 | 2.03 | 2.08 | -5.45% | -0.95% | -31.35% | 2192 | 0.0046 | 133.33 | 2.1 | -32.04% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201103 | 2.21 | 2.25 | 2.12 | 2.2 | -0.9% | 0% | -27.39% | 908 | 0.002 | 57.97 | 2.2 | -28.8% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201102 | 2.24 | 2.24 | 2.13 | 2.22 | -1.33% | -6.72% | -26.73% | 294 | 0.0007 | 20.29 | 2.38 | -22.98% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201030 | 2.11 | 2.25 | 2.11 | 2.25 | -0.44% | -0.88% | -25.74% | 44 | 0.0001 | 2.9 | 2.27 | -26.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201029 | 2.1 | 2.27 | 2.1 | 2.26 | 0.89% | 5.61% | -25.41% | 280 | 0.0006 | 17.39 | 2.14 | -30.74% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201028 | 2.19 | 2.25 | 2.19 | 2.24 | 0.9% | -1.32% | -26.07% | 132 | 0.0003 | 8.7 | 2.27 | -26.54% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201027 | 2.27 | 2.27 | 2.16 | 2.22 | -3.06% | -44.5% | -26.73% | 25 | 0.0001 | 2.9 | 4 | 29.45% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201026 | 2.23 | 2.29 | 2.23 | 2.29 | 0.88% | 6.51% | -24.42% | 325 | 0.0007 | 20.29 | 2.15 | -30.42% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201023 | 2.28 | 2.3 | 2.26 | 2.27 | -3.4% | -8.84% | -25.08% | 201 | 0.0005 | 14.49 | 2.49 | -19.42% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20201022 | 2.3 | 2.35 | 2.3 | 2.35 | 1.29% | 0% | -22.44% | 19 | 0 | 0 | 0 | -100% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200909 | 2.6 | 2.62 | 2.6 | 2.62 | 0% | -3.68% | -13.53% | 441 | 0.0012 | 34.78 | 2.72 | -11.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200908 | 2.6 | 2.62 | 2.58 | 2.62 | -0.38% | 0% | -13.53% | 305 | 0.0008 | 23.19 | 2.62 | -15.21% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200907 | 2.62 | 2.63 | 2.6 | 2.63 | 0.38% | 3.14% | -13.2% | 274 | 0.0007 | 20.29 | 2.55 | -17.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200904 | 2.58 | 2.62 | 2.58 | 2.62 | -0.76% | -1.5% | -13.53% | 301 | 0.0008 | 23.19 | 2.66 | -13.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200903 | 2.6 | 2.64 | 2.57 | 2.64 | -0.38% | 3.53% | -12.87% | 667 | 0.0017 | 49.28 | 2.55 | -17.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200902 | 2.67 | 2.67 | 2.6 | 2.65 | 0% | 4.74% | -12.54% | 356 | 0.0009 | 26.09 | 2.53 | -18.12% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200901 | 2.65 | 2.65 | 2.64 | 2.65 | 0.38% | -0.75% | -12.54% | 486 | 0.0013 | 37.68 | 2.67 | -13.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200831 | 2.62 | 2.64 | 2.6 | 2.64 | 0% | -2.22% | -12.87% | 222 | 0.0006 | 17.39 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200828 | 2.64 | 2.64 | 2.59 | 2.64 | 0.76% | 50.86% | -12.87% | 57 | 0.0001 | 2.9 | 1.75 | -43.37% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200827 | 2.61 | 2.65 | 2.61 | 2.62 | -1.13% | -6.43% | -13.53% | 214 | 0.0006 | 17.39 | 2.8 | -9.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200826 | 2.67 | 2.68 | 2.59 | 2.65 | -1.49% | 2.32% | -12.54% | 966 | 0.0025 | 72.46 | 2.59 | -16.18% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200825 | 2.7 | 2.7 | 2.69 | 2.69 | -1.82% | -11.22% | -11.22% | 132 | 0.0004 | 11.59 | 3.03 | -1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200824 | 2.67 | 2.74 | 2.66 | 2.74 | 1.11% | 4.18% | -9.57% | 571 | 0.0015 | 43.48 | 2.63 | -14.89% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200821 | 2.74 | 2.74 | 2.68 | 2.71 | -0.37% | 0.37% | -10.56% | 667 | 0.0018 | 52.17 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200820 | 2.69 | 2.73 | 2.67 | 2.72 | 1.12% | 1.87% | -10.23% | 787 | 0.0021 | 60.87 | 2.67 | -13.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200819 | 2.72 | 2.76 | 2.68 | 2.69 | -2.54% | -3.24% | -11.22% | 647 | 0.0018 | 52.17 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200818 | 2.7 | 2.76 | 2.7 | 2.76 | 0.73% | -1.43% | -8.91% | 536 | 0.0015 | 43.48 | 2.8 | -9.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200817 | 2.71 | 2.75 | 2.68 | 2.74 | 0.37% | 1.11% | -9.57% | 443 | 0.0012 | 34.78 | 2.71 | -12.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200814 | 2.75 | 2.75 | 2.71 | 2.73 | 0% | -1.09% | -9.9% | 398 | 0.0011 | 31.88 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200813 | 2.72 | 2.73 | 2.71 | 2.73 | -1.09% | -1.8% | -9.9% | 575 | 0.0016 | 46.38 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200812 | 2.72 | 2.79 | 2.66 | 2.76 | 1.47% | 0% | -8.91% | 1377 | 0.0038 | 110.14 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200811 | 2.65 | 2.74 | 2.63 | 2.72 | 0% | -0.37% | -10.23% | 660 | 0.0018 | 52.17 | 2.73 | -11.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200810 | 2.74 | 2.74 | 2.68 | 2.72 | 0.74% | -5.23% | -10.23% | 314 | 0.0009 | 26.09 | 2.87 | -7.12% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200807 | 2.6 | 2.73 | 2.59 | 2.7 | 0.75% | -0.37% | -10.89% | 1364 | 0.0037 | 107.25 | 2.71 | -12.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200806 | 2.65 | 2.69 | 2.63 | 2.68 | -0.37% | 3.47% | -11.55% | 579 | 0.0015 | 43.48 | 2.59 | -16.18% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200805 | 2.62 | 2.7 | 2.62 | 2.69 | 0.37% | -2.54% | -11.22% | 399 | 0.0011 | 31.88 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200804 | 2.68 | 2.69 | 2.66 | 2.68 | -0.37% | 1.13% | -11.55% | 189 | 0.0005 | 14.49 | 2.65 | -14.24% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200803 | 2.7 | 2.72 | 2.67 | 2.69 | -0.74% | -0.74% | -11.22% | 702 | 0.0019 | 55.07 | 2.71 | -12.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200731 | 2.75 | 2.75 | 2.67 | 2.71 | -0.73% | -1.81% | -10.56% | 399 | 0.0011 | 31.88 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200730 | 2.67 | 2.73 | 2.65 | 2.73 | 0% | 0.74% | -9.9% | 921 | 0.0025 | 72.46 | 2.71 | -12.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200729 | 2.73 | 2.73 | 2.66 | 2.73 | 0% | 2.25% | -9.9% | 524 | 0.0014 | 40.58 | 2.67 | -13.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200728 | 2.66 | 2.74 | 2.64 | 2.73 | 2.25% | -0.73% | -9.9% | 400 | 0.0011 | 31.88 | 2.75 | -11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200727 | 2.68 | 2.68 | 2.67 | 2.67 | 0% | -10.1% | -11.88% | 101 | 0.0003 | 8.7 | 2.97 | -3.88% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200724 | 2.72 | 2.72 | 2.65 | 2.67 | -2.91% | -0.74% | -11.88% | 1488 | 0.004 | 115.94 | 2.69 | -12.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200723 | 2.78 | 2.78 | 2.7 | 2.75 | -1.08% | 0.36% | -9.24% | 146 | 0.0004 | 11.59 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200722 | 2.72 | 2.79 | 2.72 | 2.78 | 0.36% | -0.71% | -8.25% | 750 | 0.0021 | 60.87 | 2.8 | -9.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200721 | 2.78 | 2.78 | 2.71 | 2.77 | -0.36% | 2.97% | -8.58% | 409 | 0.0011 | 31.88 | 2.69 | -12.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200720 | 2.8 | 2.8 | 2.75 | 2.78 | 0.72% | 0% | -8.25% | 216 | 0.0006 | 17.39 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200717 | 2.72 | 2.78 | 2.72 | 2.76 | 3.37% | 1.47% | -8.91% | 1104 | 0.003 | 86.96 | 2.72 | -11.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200716 | 2.73 | 2.78 | 2.66 | 2.67 | -4.64% | -2.55% | -11.88% | 1239 | 0.0034 | 98.55 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200715 | 2.79 | 2.86 | 2.79 | 2.8 | 0% | -1.06% | -7.59% | 3043 | 0.0086 | 249.28 | 2.83 | -8.41% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200714 | 2.8 | 2.8 | 2.75 | 2.8 | 0% | 0.36% | -7.59% | 933 | 0.0026 | 75.36 | 2.79 | -9.71% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200713 | 2.75 | 2.81 | 2.71 | 2.8 | 1.45% | 1.45% | -7.59% | 3225 | 0.0089 | 257.97 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200710 | 2.77 | 2.78 | 2.72 | 2.76 | 0.73% | 0.36% | -8.91% | 2325 | 0.0064 | 185.51 | 2.75 | -11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200709 | 2.75 | 2.8 | 2.72 | 2.74 | -0.36% | -0.36% | -9.57% | 2178 | 0.006 | 173.91 | 2.75 | -11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200708 | 2.86 | 2.89 | 2.74 | 2.75 | -3.85% | -1.08% | -9.24% | 5640 | 0.0157 | 455.07 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200707 | 2.9 | 2.93 | 2.85 | 2.86 | -1.38% | -1.04% | -5.61% | 1969 | 0.0057 | 165.22 | 2.89 | -6.47% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200706 | 2.84 | 2.9 | 2.8 | 2.9 | 2.84% | 1.4% | -4.29% | 3744 | 0.0107 | 310.14 | 2.86 | -7.44% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200703 | 2.75 | 2.85 | 2.75 | 2.82 | 1.44% | 0.36% | -6.93% | 1494 | 0.0042 | 121.74 | 2.81 | -9.06% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200702 | 2.77 | 2.81 | 2.7 | 2.78 | 0.36% | 3.35% | -8.25% | 558 | 0.0015 | 43.48 | 2.69 | -12.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200701 | 2.67 | 2.82 | 2.67 | 2.77 | 1.47% | 0% | -8.58% | 1083 | 0.003 | 86.96 | 2.77 | -10.36% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200630 | 2.63 | 2.75 | 2.63 | 2.73 | 3.41% | 0% | -9.9% | 1025 | 0.0028 | 81.16 | 2.73 | -11.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200629 | 2.74 | 2.74 | 2.64 | 2.64 | -3.65% | 0% | -12.87% | 983 | 0.0026 | 75.36 | 2.64 | -14.56% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200624 | 2.74 | 2.8 | 2.73 | 2.74 | -2.14% | 0.37% | -9.57% | 1356 | 0.0037 | 107.25 | 2.73 | -11.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200623 | 2.73 | 2.82 | 2.72 | 2.8 | 0.72% | 2.19% | -7.59% | 987 | 0.0027 | 78.26 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200622 | 2.75 | 2.78 | 2.71 | 2.78 | 1.09% | 4.51% | -8.25% | 489 | 0.0013 | 37.68 | 2.66 | -13.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200619 | 2.74 | 2.84 | 2.74 | 2.75 | 0.36% | -1.79% | -9.24% | 858 | 0.0024 | 69.57 | 2.8 | -9.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200618 | 2.73 | 2.75 | 2.73 | 2.74 | -0.36% | 1.86% | -9.57% | 893 | 0.0024 | 69.57 | 2.69 | -12.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200617 | 2.73 | 2.87 | 2.73 | 2.75 | -3.85% | 0.36% | -9.24% | 1754 | 0.0048 | 139.13 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200616 | 2.75 | 2.86 | 2.75 | 2.86 | 2.14% | 3.25% | -5.61% | 685 | 0.0019 | 55.07 | 2.77 | -10.36% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200615 | 2.89 | 2.91 | 2.78 | 2.8 | -2.78% | -1.41% | -7.59% | 1939 | 0.0055 | 159.42 | 2.84 | -8.09% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200612 | 2.81 | 2.9 | 2.81 | 2.88 | 0.7% | 0.7% | -4.95% | 1505 | 0.0043 | 124.64 | 2.86 | -7.44% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200611 | 2.8 | 2.95 | 2.8 | 2.86 | 0.35% | 0.35% | -5.61% | 1612 | 0.0046 | 133.33 | 2.85 | -7.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200610 | 2.89 | 2.9 | 2.84 | 2.85 | 0% | -1.38% | -5.94% | 1762 | 0.0051 | 147.83 | 2.89 | -6.47% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200609 | 2.77 | 2.85 | 2.75 | 2.85 | 1.42% | 2.52% | -5.94% | 1151 | 0.0032 | 92.75 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200608 | 2.7 | 2.97 | 2.66 | 2.81 | 4.07% | -1.4% | -7.26% | 6664 | 0.019 | 550.72 | 2.85 | -7.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200605 | 2.65 | 2.72 | 2.65 | 2.7 | 0.75% | 0% | -10.89% | 666 | 0.0018 | 52.17 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200604 | 2.7 | 2.76 | 2.65 | 2.68 | -2.55% | -0.74% | -11.55% | 3186 | 0.0086 | 249.28 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200603 | 2.86 | 2.89 | 2.72 | 2.75 | -4.51% | -2.48% | -9.24% | 6139 | 0.0173 | 501.45 | 2.82 | -8.74% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200602 | 2.88 | 2.88 | 2.7 | 2.88 | 9.92% | 1.05% | -4.95% | 21598 | 0.0616 | 1785.51 | 2.85 | -7.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200601 | 2.5 | 2.65 | 2.48 | 2.62 | 3.97% | 2.34% | -13.53% | 3121 | 0.008 | 231.88 | 2.56 | -17.15% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200529 | 2.42 | 2.59 | 2.42 | 2.52 | 4.13% | 1.61% | -16.83% | 3230 | 0.008 | 231.88 | 2.48 | -19.74% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200528 | 2.38 | 2.43 | 2.35 | 2.42 | 2.11% | 2.54% | -20.13% | 254 | 0.0006 | 17.39 | 2.36 | -23.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200527 | 2.37 | 2.44 | 2.35 | 2.37 | -1.25% | -2.07% | -21.78% | 454 | 0.0011 | 31.88 | 2.42 | -21.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200526 | 2.31 | 2.4 | 2.3 | 2.4 | 3% | 0.84% | -20.79% | 797 | 0.0019 | 55.07 | 2.38 | -22.98% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200525 | 2.34 | 2.34 | 2.33 | 2.33 | 0% | -2.51% | -23.1% | 587 | 0.0014 | 40.58 | 2.39 | -22.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200522 | 2.3 | 2.36 | 2.29 | 2.33 | -2.1% | -0.85% | -23.1% | 383 | 0.0009 | 26.09 | 2.35 | -23.95% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200521 | 2.38 | 2.41 | 2.36 | 2.38 | 0% | -0.42% | -21.45% | 251 | 0.0006 | 17.39 | 2.39 | -22.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200520 | 2.3 | 2.4 | 2.3 | 2.38 | 0.85% | -2.46% | -21.45% | 698 | 0.0017 | 49.28 | 2.44 | -21.04% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200519 | 2.37 | 2.39 | 2.3 | 2.36 | -0.42% | 0.85% | -22.11% | 471 | 0.0011 | 31.88 | 2.34 | -24.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200518 | 2.16 | 2.39 | 2.16 | 2.37 | 5.33% | 0% | -21.78% | 1392 | 0.0033 | 95.65 | 2.37 | -23.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200515 | 2.15 | 2.25 | 2.15 | 2.25 | 2.74% | 1.81% | -25.74% | 680 | 0.0015 | 43.48 | 2.21 | -28.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200514 | 2.27 | 2.27 | 2.16 | 2.19 | -6.01% | -1.35% | -27.72% | 1578 | 0.0035 | 101.45 | 2.22 | -28.16% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200513 | 2.25 | 2.38 | 2.25 | 2.33 | 0.43% | 0.87% | -23.1% | 2160 | 0.005 | 144.93 | 2.31 | -25.24% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200512 | 2.47 | 2.47 | 2.25 | 2.32 | -6.83% | -0.85% | -23.43% | 1450 | 0.0034 | 98.55 | 2.34 | -24.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200511 | 2.55 | 2.55 | 2.44 | 2.49 | -3.86% | 0.81% | -17.82% | 730 | 0.0018 | 52.17 | 2.47 | -20.06% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200508 | 2.56 | 2.6 | 2.51 | 2.59 | -1.15% | -2.63% | -14.52% | 301 | 0.0008 | 23.19 | 2.66 | -13.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200507 | 2.59 | 2.62 | 2.55 | 2.62 | 0% | 3.56% | -13.53% | 356 | 0.0009 | 26.09 | 2.53 | -18.12% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200506 | 2.57 | 2.62 | 2.56 | 2.62 | -0.38% | -1.5% | -13.53% | 301 | 0.0008 | 23.19 | 2.66 | -13.92% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200430 | 2.56 | 2.65 | 2.55 | 2.63 | 1.54% | -4.01% | -13.2% | 329 | 0.0009 | 26.09 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200429 | 2.63 | 2.68 | 2.5 | 2.59 | -2.26% | 4.02% | -14.52% | 442 | 0.0011 | 31.88 | 2.49 | -19.42% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200428 | 2.7 | 2.75 | 2.65 | 2.65 | -3.64% | -5.69% | -12.54% | 356 | 0.001 | 28.99 | 2.81 | -9.06% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200427 | 2.7 | 2.75 | 2.7 | 2.75 | 0.73% | 22.22% | -9.24% | 89 | 0.0002 | 5.8 | 2.25 | -27.18% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200424 | 2.78 | 2.78 | 2.69 | 2.73 | 0% | 6.64% | -9.9% | 273 | 0.0007 | 20.29 | 2.56 | -17.15% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200423 | 2.64 | 2.75 | 2.64 | 2.73 | 0% | 3.02% | -9.9% | 603 | 0.0016 | 46.38 | 2.65 | -14.24% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200422 | 2.68 | 2.74 | 2.6 | 2.73 | 3.41% | 1.11% | -9.9% | 371 | 0.001 | 28.99 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200421 | 2.71 | 2.71 | 2.63 | 2.64 | -2.58% | 5.18% | -12.87% | 319 | 0.0008 | 23.19 | 2.51 | -18.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200420 | 2.71 | 2.78 | 2.65 | 2.71 | 0% | 4.63% | -10.56% | 270 | 0.0007 | 20.29 | 2.59 | -16.18% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200417 | 2.66 | 2.72 | 2.66 | 2.71 | 0.74% | 2.26% | -10.56% | 264 | 0.0007 | 20.29 | 2.65 | -14.24% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200416 | 2.56 | 2.78 | 2.56 | 2.69 | 2.28% | -3.24% | -11.22% | 575 | 0.0016 | 46.38 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200415 | 2.55 | 2.7 | 2.54 | 2.63 | -2.95% | 2.33% | -13.2% | 816 | 0.0021 | 60.87 | 2.57 | -16.83% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200414 | 2.66 | 2.77 | 2.66 | 2.71 | 1.5% | 1.12% | -10.56% | 485 | 0.0013 | 37.68 | 2.68 | -13.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200413 | 2.61 | 2.69 | 2.61 | 2.67 | -3.26% | 1.14% | -11.88% | 1593 | 0.0042 | 121.74 | 2.64 | -14.56% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200410 | 2.83 | 2.83 | 2.6 | 2.76 | -3.16% | 2.22% | -8.91% | 629 | 0.0017 | 49.28 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200409 | 2.89 | 2.89 | 2.84 | 2.85 | -1.04% | 5.95% | -5.94% | 260 | 0.0007 | 20.29 | 2.69 | -12.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200408 | 2.97 | 2.97 | 2.85 | 2.88 | -1.71% | 0.7% | -4.95% | 699 | 0.002 | 57.97 | 2.86 | -7.44% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200407 | 2.95 | 2.99 | 2.9 | 2.93 | 1.03% | 1.03% | -3.3% | 1138 | 0.0033 | 95.65 | 2.9 | -6.15% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200403 | 2.76 | 2.92 | 2.75 | 2.9 | 1.4% | 1.05% | -4.29% | 698 | 0.002 | 57.97 | 2.87 | -7.12% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200402 | 2.83 | 2.87 | 2.8 | 2.86 | -0.69% | 0.7% | -5.61% | 914 | 0.0026 | 75.36 | 2.84 | -8.09% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200401 | 2.92 | 2.93 | 2.87 | 2.88 | -0.69% | -0.35% | -4.95% | 554 | 0.0016 | 46.38 | 2.89 | -6.47% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200331 | 2.85 | 2.94 | 2.85 | 2.9 | 0.69% | -2.36% | -4.29% | 236 | 0.0007 | 20.29 | 2.97 | -3.88% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200324 | 2.85 | 2.87 | 2.75 | 2.79 | 1.09% | -0.71% | -7.92% | 1069 | 0.003 | 86.96 | 2.81 | -9.06% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200323 | 2.69 | 2.85 | 2.69 | 2.76 | -1.08% | -1.43% | -8.91% | 1070 | 0.003 | 86.96 | 2.8 | -9.39% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200320 | 2.69 | 2.82 | 2.69 | 2.79 | 2.57% | -0.71% | -7.92% | 1496 | 0.0042 | 121.74 | 2.81 | -9.06% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200319 | 2.65 | 2.74 | 2.61 | 2.72 | 0.37% | 1.87% | -10.23% | 1424 | 0.0038 | 110.14 | 2.67 | -13.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200318 | 2.72 | 2.78 | 2.69 | 2.71 | -0.37% | -0.37% | -10.56% | 514 | 0.0014 | 40.58 | 2.72 | -11.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200317 | 2.66 | 2.77 | 2.66 | 2.72 | -0.37% | 0.37% | -10.23% | 700 | 0.0019 | 55.07 | 2.71 | -12.3% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200316 | 2.8 | 2.82 | 2.63 | 2.73 | -3.19% | -0.36% | -9.9% | 1058 | 0.0029 | 84.06 | 2.74 | -11.33% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200313 | 2.63 | 2.84 | 2.56 | 2.82 | 0.71% | 2.55% | -6.93% | 1564 | 0.0043 | 124.64 | 2.75 | -11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200312 | 2.73 | 2.86 | 2.66 | 2.8 | 0.36% | 0.72% | -7.59% | 3520 | 0.0098 | 284.06 | 2.78 | -10.03% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200311 | 2.65 | 2.9 | 2.65 | 2.79 | 5.68% | -1.41% | -7.92% | 8309 | 0.0235 | 681.16 | 2.83 | -8.41% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200310 | 2.61 | 2.66 | 2.58 | 2.64 | 0.76% | -1.49% | -12.87% | 1118 | 0.003 | 86.96 | 2.68 | -13.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200309 | 2.61 | 2.69 | 2.61 | 2.62 | 0.38% | -0.38% | -13.53% | 1600 | 0.0042 | 121.74 | 2.63 | -14.89% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200306 | 2.59 | 2.62 | 2.56 | 2.61 | 0% | -3.33% | -13.86% | 481 | 0.0013 | 37.68 | 2.7 | -12.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200305 | 2.6 | 2.61 | 2.57 | 2.61 | 0.77% | -4.4% | -13.86% | 220 | 0.0006 | 17.39 | 2.73 | -11.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200304 | 2.58 | 2.6 | 2.53 | 2.59 | 0.39% | 3.6% | -14.52% | 320 | 0.0008 | 23.19 | 2.5 | -19.09% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200303 | 2.57 | 2.59 | 2.54 | 2.58 | 0.39% | -1.15% | -14.85% | 806 | 0.0021 | 60.87 | 2.61 | -15.53% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200302 | 2.52 | 2.6 | 2.51 | 2.57 | 1.98% | -0.39% | -15.18% | 1126 | 0.0029 | 84.06 | 2.58 | -16.5% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200228 | 2.58 | 2.61 | 2.51 | 2.52 | -3.82% | 0.4% | -16.83% | 1193 | 0.003 | 86.96 | 2.51 | -18.77% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200227 | 2.61 | 2.66 | 2.61 | 2.62 | 1.55% | -1.87% | -13.53% | 786 | 0.0021 | 60.87 | 2.67 | -13.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200226 | 2.52 | 2.62 | 2.51 | 2.58 | 0.78% | -0.39% | -14.85% | 2582 | 0.0067 | 194.2 | 2.59 | -16.18% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200225 | 2.57 | 2.57 | 2.5 | 2.56 | -1.16% | 0.79% | -15.51% | 551 | 0.0014 | 40.58 | 2.54 | -17.8% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200224 | 2.68 | 2.68 | 2.56 | 2.59 | -1.89% | -0.38% | -14.52% | 1307 | 0.0034 | 98.55 | 2.6 | -15.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200221 | 2.65 | 2.69 | 2.63 | 2.64 | -1.49% | -4.35% | -12.87% | 181 | 0.0005 | 14.49 | 2.76 | -10.68% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200220 | 2.63 | 2.7 | 2.63 | 2.68 | 3.08% | 1.13% | -11.55% | 1168 | 0.0031 | 89.86 | 2.65 | -14.24% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200219 | 2.6 | 2.64 | 2.6 | 2.6 | -0.38% | 0.78% | -14.19% | 1006 | 0.0026 | 75.36 | 2.58 | -16.5% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200218 | 2.6 | 2.63 | 2.6 | 2.61 | -0.38% | 0% | -13.86% | 614 | 0.0016 | 46.38 | 2.61 | -15.53% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200217 | 2.59 | 2.68 | 2.59 | 2.62 | 1.16% | -5.42% | -13.53% | 289 | 0.0008 | 23.19 | 2.77 | -10.36% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200214 | 2.58 | 2.59 | 2.58 | 2.59 | 0% | -9.76% | -14.52% | 174 | 0.0005 | 14.49 | 2.87 | -7.12% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200213 | 2.6 | 2.63 | 2.59 | 2.59 | -1.15% | -1.15% | -14.52% | 1529 | 0.004 | 115.94 | 2.62 | -15.21% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200212 | 2.58 | 2.69 | 2.58 | 2.62 | 0.38% | 1.95% | -13.53% | 1089 | 0.0028 | 81.16 | 2.57 | -16.83% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200211 | 2.55 | 2.62 | 2.55 | 2.61 | 0.77% | 0.38% | -13.86% | 1574 | 0.0041 | 118.84 | 2.6 | -15.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200210 | 2.56 | 2.59 | 2.54 | 2.59 | -0.38% | 1.57% | -14.52% | 1370 | 0.0035 | 101.45 | 2.55 | -17.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200207 | 2.53 | 2.6 | 2.53 | 2.6 | -1.89% | 3.17% | -14.19% | 873 | 0.0022 | 63.77 | 2.52 | -18.45% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200206 | 2.54 | 2.68 | 2.54 | 2.65 | 3.11% | 1.92% | -12.54% | 1310 | 0.0034 | 98.55 | 2.6 | -15.86% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200205 | 2.5 | 2.62 | 2.5 | 2.57 | 0% | 0.78% | -15.18% | 1375 | 0.0035 | 101.45 | 2.55 | -17.48% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200204 | 2.44 | 2.62 | 2.44 | 2.57 | -4.46% | 3.21% | -15.18% | 2613 | 0.0065 | 188.41 | 2.49 | -19.42% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200203 | 2.69 | 2.69 | 2.69 | 2.69 | -10.03% | -2.18% | -11.22% | 363 | 0.001 | 28.99 | 2.75 | -11% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200123 | 3.08 | 3.13 | 2.98 | 2.99 | -3.24% | -1.64% | -1.32% | 3155 | 0.0096 | 278.26 | 3.04 | -1.62% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200122 | 3.05 | 3.11 | 2.99 | 3.09 | -0.32% | 1.98% | 1.98% | 1516 | 0.0046 | 133.33 | 3.03 | -1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200121 | 3.2 | 3.2 | 3.08 | 3.1 | -3.13% | -0.64% | 2.31% | 1313 | 0.0041 | 118.84 | 3.12 | 0.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200120 | 3.06 | 3.23 | 3.06 | 3.2 | 4.58% | 0.95% | 5.61% | 3529 | 0.0112 | 324.64 | 3.17 | 2.59% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200117 | 3.06 | 3.07 | 3.04 | 3.06 | -0.97% | -2.24% | 0.99% | 511 | 0.0016 | 46.38 | 3.13 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200116 | 3.09 | 3.09 | 3.05 | 3.09 | -0.32% | 0.32% | 1.98% | 325 | 0.001 | 28.99 | 3.08 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200115 | 3.1 | 3.1 | 3.03 | 3.1 | 0.32% | -0.32% | 2.31% | 450 | 0.0014 | 40.58 | 3.11 | 0.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200114 | 3.06 | 3.1 | 3.05 | 3.09 | 0% | 0.98% | 1.98% | 1664 | 0.0051 | 147.83 | 3.06 | -0.97% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200113 | 3.1 | 3.1 | 3.05 | 3.09 | 0.32% | 0% | 1.98% | 1846 | 0.0057 | 165.22 | 3.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200110 | 3.08 | 3.13 | 3.02 | 3.08 | -0.65% | 1.99% | 1.65% | 663 | 0.002 | 57.97 | 3.02 | -2.27% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200109 | 3.1 | 3.11 | 3.08 | 3.1 | 1.64% | 1.64% | 2.31% | 917 | 0.0028 | 81.16 | 3.05 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200108 | 3.12 | 3.12 | 3.04 | 3.05 | -3.17% | -1.93% | 0.66% | 1127 | 0.0035 | 101.45 | 3.11 | 0.65% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200107 | 3.18 | 3.18 | 3.12 | 3.15 | -0.32% | 0.64% | 3.96% | 959 | 0.003 | 86.96 | 3.13 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200106 | 3.09 | 3.21 | 3.09 | 3.16 | 0% | 0.32% | 4.29% | 1048 | 0.0033 | 95.65 | 3.15 | 1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200103 | 3.1 | 3.18 | 3.1 | 3.16 | 1.61% | 0.96% | 4.29% | 1853 | 0.0058 | 168.12 | 3.13 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |
| 20200102 | 3.06 | 3.12 | 3.06 | 3.11 | 1.63% | -1.27% | 2.64% | 381 | 0.0012 | 34.78 | 3.15 | 1.94% | 3.1 | 0% | 3.09 | 0% | 3.03 | 0% | 0.55% |