海南矿业(601969)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国石油中国神华陕西煤业兖矿能源宝钢股份中煤能源宝丰能源包钢股份
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601857股吧 601088股吧 601225股吧 600188股吧 600019股吧 601898股吧 600989股吧 600010股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.32	6.52	6.32	6.48	2.69%	1.25%	13.29%	145393	0.9312	115.76	6.4	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230927	6.3	6.37	6.3	6.31	-0.47%	-0.16%	10.31%	105381	0.666	86.68	6.32	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230926	6.44	6.49	6.33	6.34	-1.86%	-0.63%	10.84%	89069	0.5682	74.21	6.38	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230925	6.57	6.58	6.43	6.46	-1.82%	-0.31%	12.94%	100302	0.6499	86.3	6.48	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230922	6.54	6.62	6.46	6.58	-0.15%	0.92%	15.03%	108864	0.7103	96.66	6.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230921	6.63	6.75	6.55	6.59	0%	-0.75%	15.21%	120573	0.8002	112.89	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230920	6.65	6.67	6.58	6.59	-0.75%	-0.3%	15.21%	71076	0.47	68.99	6.61	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230919	6.61	6.78	6.6	6.64	-0.15%	-0.45%	16.08%	90428	0.603	89.41	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230918	6.8	6.8	6.58	6.65	-2.78%	0.15%	16.26%	149010	0.9897	146.06	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230915	6.77	6.94	6.73	6.84	1.94%	0.15%	19.58%	173988	1.1882	168.15	6.83	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230914	6.66	6.73	6.6	6.71	1.05%	0.45%	17.31%	89847	0.6006	90.45	6.68	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230913	6.65	6.76	6.59	6.64	0%	-0.6%	16.08%	95031	0.6346	96.79	6.68	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230912	6.6	6.66	6.55	6.64	0.61%	0.3%	16.08%	66047	0.4373	68.4	6.62	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230911	6.48	6.63	6.42	6.6	1.85%	0.92%	15.38%	71944	0.4706	71.25	6.54	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230908	6.6	6.61	6.46	6.48	-1.82%	-0.31%	13.29%	73695	0.4793	69.73	6.5	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230907	6.66	6.73	6.58	6.6	-1.49%	-0.6%	15.38%	76964	0.5113	75.33	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230906	6.73	6.79	6.66	6.7	-0.74%	0%	17.13%	59607	0.3994	59.76	6.7	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230905	6.8	6.87	6.71	6.75	-0.88%	0%	18.01%	93599	0.6322	92.14	6.75	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230904	6.58	6.83	6.57	6.81	3.97%	0.89%	19.06%	188578	1.2727	191.19	6.75	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230901	6.41	6.59	6.4	6.55	2.5%	0.46%	14.51%	115510	0.7535	126.35	6.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230831	6.48	6.52	6.37	6.39	-1.08%	-0.47%	11.71%	80234	0.5152	87.01	6.42	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230830	6.56	6.6	6.46	6.46	-1.07%	-0.92%	12.94%	73950	0.4823	81.37	6.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230829	6.46	6.58	6.44	6.53	1.08%	0.31%	14.16%	97868	0.6373	94.22	6.51	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230828	6.7	6.78	6.44	6.46	0.31%	-1.82%	12.94%	107725	0.7083	110.44	6.58	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230825	6.49	6.54	6.4	6.44	-0.77%	-0.31%	12.59%	59677	0.3856	75.25	6.46	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230824	6.58	6.59	6.45	6.49	-0.76%	-0.31%	13.46%	61454	0.4	76.03	6.51	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230823	6.59	6.66	6.54	6.54	-0.15%	-0.76%	14.34%	81687	0.5385	103.35	6.59	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230822	6.54	6.6	6.45	6.55	0.31%	0.46%	14.51%	63003	0.4108	82.85	6.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230821	6.59	6.65	6.52	6.53	-0.91%	-0.76%	14.16%	75329	0.4954	100.28	6.58	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230818	6.71	6.79	6.58	6.59	-2.23%	-1.2%	15.21%	92900	0.6198	128.3	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230817	6.72	6.76	6.64	6.74	-0.15%	0.75%	17.83%	76346	0.5109	108.7	6.69	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230816	6.69	6.83	6.68	6.75	0.15%	-0.15%	18.01%	43102	0.2913	62.48	6.76	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230815	6.81	6.85	6.68	6.74	-0.88%	0.15%	17.83%	56366	0.3796	77.74	6.73	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230814	6.78	6.84	6.71	6.8	-0.44%	0.44%	18.88%	55862	0.3783	71.9	6.77	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230811	6.99	7.05	6.82	6.83	-2.15%	-0.73%	19.41%	74239	0.5105	93.46	6.88	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230810	6.98	7.04	6.94	6.98	0.29%	-0.14%	22.03%	48672	0.3402	50.12	6.99	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230809	6.97	7.03	6.93	6.96	-0.43%	-0.14%	21.68%	44629	0.3109	43.34	6.97	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230808	6.99	7.04	6.93	6.99	-0.57%	0.14%	22.2%	57317	0.3998	66.94	6.98	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230807	7.1	7.11	7	7.03	-0.85%	0%	22.9%	66619	0.4686	74.86	7.03	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230804	7.15	7.25	7.07	7.09	-0.84%	-0.42%	23.95%	79590	0.567	91.81	7.12	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230803	7.13	7.16	7.07	7.15	0.28%	0.42%	25%	69456	0.4942	84.5	7.12	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230802	7.11	7.18	7.07	7.13	0%	0%	24.65%	72795	0.5188	90.85	7.13	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230801	7.08	7.19	7.04	7.13	1.42%	0.14%	24.65%	105851	0.754	135.91	7.12	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230731	7	7.1	6.97	7.03	0.57%	-0.14%	22.9%	80916	0.5697	111.98	7.04	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230728	6.9	7	6.86	6.99	0.58%	0.43%	22.2%	82136	0.5716	114.98	6.96	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230727	6.88	7.01	6.87	6.95	1.02%	-0.29%	21.5%	97900	0.682	142.38	6.97	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230726	6.86	6.9	6.83	6.88	0.29%	0.15%	20.28%	51608	0.3544	78.14	6.87	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230725	6.68	6.88	6.68	6.86	3.16%	0.59%	19.93%	95073	0.6482	142.24	6.82	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230724	6.73	6.73	6.64	6.65	-1.19%	-0.45%	16.26%	42245	0.2822	66.62	6.68	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230721	6.7	6.78	6.67	6.73	0%	0.15%	17.66%	36376	0.2444	58.61	6.72	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230720	6.74	6.8	6.7	6.73	-0.15%	-0.3%	17.66%	48525	0.3276	76.45	6.75	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230719	6.68	6.75	6.66	6.74	0.9%	0.3%	17.83%	50631	0.3402	79.6	6.72	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230718	6.68	6.72	6.62	6.68	0%	0.15%	16.78%	43101	0.2873	63.58	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230717	6.75	6.76	6.62	6.68	-1.47%	0.15%	16.78%	70151	0.4682	101.98	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230714	6.77	6.86	6.76	6.78	0%	-0.44%	18.53%	54781	0.3732	82.27	6.81	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230713	6.73	6.81	6.72	6.78	1.04%	-0.15%	18.53%	62888	0.4267	94.32	6.79	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230712	6.77	6.79	6.7	6.71	-0.59%	-0.45%	17.31%	49208	0.3315	46.54	6.74	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230711	6.74	6.77	6.7	6.75	0.45%	0.15%	18.01%	45747	0.3083	69.06	6.74	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230710	6.73	6.77	6.7	6.72	0%	-0.15%	17.48%	45115	0.3034	40.91	6.73	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230707	6.64	6.75	6.62	6.72	0.75%	0.45%	17.48%	51798	0.3467	45.39	6.69	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230706	6.74	6.75	6.64	6.67	-1.04%	-0.15%	16.61%	51917	0.3466	72.76	6.68	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230705	6.66	6.77	6.63	6.74	1.2%	0%	17.83%	87302	0.588	80.77	6.74	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230704	6.68	6.71	6.63	6.66	0.3%	-0.15%	16.43%	52585	0.3509	78.47	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230703	6.57	6.67	6.53	6.64	0.91%	0%	16.08%	62472	0.415	90.49	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230630	6.48	6.6	6.46	6.58	1.08%	0.15%	15.03%	61398	0.4036	86.78	6.57	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230629	6.5	6.55	6.42	6.51	0.15%	0.46%	13.81%	61384	0.3978	85.36	6.48	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230628	6.51	6.51	6.42	6.5	0%	0.46%	13.64%	48379	0.3128	67.75	6.47	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230627	6.35	6.52	6.34	6.5	3.01%	0.62%	13.64%	72409	0.4675	100.25	6.46	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230626	6.42	6.44	6.29	6.31	-1.87%	-0.79%	10.31%	65044	0.4137	89.84	6.36	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230621	6.53	6.57	6.43	6.43	-1.53%	-0.77%	12.41%	68384	0.4428	98.41	6.48	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230620	6.61	6.61	6.52	6.53	-0.76%	-0.31%	14.16%	44273	0.2902	66.04	6.55	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230619	6.67	6.69	6.58	6.58	-1.35%	-0.6%	15.03%	47259	0.3129	68.61	6.62	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230616	6.66	6.77	6.65	6.67	0.15%	-0.45%	16.61%	62364	0.4179	83.53	6.7	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230615	6.59	6.68	6.54	6.66	1.06%	0.76%	16.43%	68234	0.4511	88.2	6.61	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230614	6.67	6.67	6.58	6.59	0%	-0.3%	15.21%	59952	0.3965	79.88	6.61	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230613	6.63	6.68	6.58	6.59	-0.9%	-0.45%	15.21%	53952	0.3571	72.77	6.62	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230612	6.7	6.7	6.59	6.65	-0.6%	0.15%	16.26%	58364	0.3878	78.94	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230609	6.65	6.7	6.62	6.69	1.06%	0.3%	16.96%	52095	0.3473	72.52	6.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230608	6.65	6.68	6.61	6.62	0%	-0.3%	15.73%	45710	0.3033	64.12	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230607	6.73	6.8	6.6	6.62	-0.75%	-0.45%	15.73%	52665	0.35	73.04	6.65	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230606	6.82	6.82	6.65	6.67	-2.2%	-0.89%	16.61%	67445	0.4539	94.4	6.73	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230605	6.79	6.9	6.77	6.82	1.64%	-0.15%	19.23%	104374	0.7128	154.07	6.83	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230602	6.51	6.73	6.51	6.71	2.76%	0.75%	17.31%	91813	0.6114	146.17	6.66	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230601	6.5	6.56	6.48	6.53	0%	0%	14.16%	55395	0.3616	64.01	6.53	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230531	6.55	6.63	6.52	6.53	-0.91%	-0.46%	14.16%	58792	0.3859	68.63	6.56	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230530	6.57	6.62	6.47	6.59	0.15%	0.61%	15.21%	59740	0.3911	99.95	6.55	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230529	6.62	6.67	6.55	6.58	-0.6%	-0.3%	15.03%	48572	0.3204	81.38	6.6	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230526	6.64	6.66	6.54	6.62	-0.3%	0.46%	15.73%	57209	0.3768	94.1	6.59	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230525	6.69	6.73	6.6	6.64	-0.9%	-0.3%	16.08%	60212	0.4008	93.41	6.66	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230524	6.76	6.77	6.69	6.7	-1.33%	-0.45%	17.13%	54919	0.3694	79.32	6.73	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230523	6.87	6.89	6.78	6.79	-1.02%	-0.44%	18.71%	42123	0.2872	58.38	6.82	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230522	6.85	6.88	6.78	6.86	0%	0.29%	19.93%	46283	0.3166	57.75	6.84	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230519	6.85	6.86	6.79	6.86	-0.15%	0.44%	19.93%	54601	0.3728	63.26	6.83	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230518	6.89	6.95	6.81	6.87	-0.15%	0.15%	20.1%	48988	0.3361	54.92	6.86	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230517	6.86	6.9	6.79	6.88	0.29%	0.29%	20.28%	55174	0.3783	59.68	6.86	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230516	6.96	6.96	6.84	6.86	-1.15%	-0.15%	19.93%	59278	0.4073	60.99	6.87	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230515	6.87	6.95	6.84	6.94	0.73%	0.58%	21.33%	56498	0.3898	53.73	6.9	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230510	6.85	7.01	6.8	6.94	0.73%	0.14%	21.33%	94343	0.6537	60.57	6.93	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230509	6.88	6.98	6.83	6.89	0.29%	-0.43%	20.45%	106992	0.7402	91.3	6.92	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230508	6.91	6.97	6.8	6.87	-0.15%	0%	20.1%	92248	0.6339	63.54	6.87	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230505	6.95	7.01	6.79	6.98	0.72%	1.01%	22.03%	123468	0.8535	84.83	6.91	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230504	6.8	6.98	6.76	6.93	1.17%	0.29%	21.15%	108064	0.7462	72.6	6.91	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230428	6.73	6.85	6.71	6.85	1.03%	0.59%	19.76%	84198	0.5734	54.8	6.81	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230427	6.75	6.82	6.71	6.78	0.59%	0.15%	18.53%	80104	0.5421	50.06	6.77	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230426	6.59	6.82	6.55	6.74	2.43%	0.45%	17.83%	107008	0.7179	64.27	6.71	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230425	6.8	6.83	6.52	6.58	-2.37%	-0.75%	15.03%	145386	0.9642	85.54	6.63	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230424	6.8	6.84	6.71	6.74	-0.88%	-0.44%	17.83%	106145	0.7181	64.65	6.77	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230421	6.94	6.97	6.8	6.8	-2.02%	-1.16%	18.88%	164484	1.1315	98.55	6.88	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230420	7.2	7.21	6.82	6.94	-6.72%	0%	21.33%	379447	2.6339	232.59	6.94	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230419	7.49	7.56	7.42	7.44	-0.93%	-0.4%	30.07%	94405	0.7048	69.71	7.47	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230418	7.59	7.72	7.48	7.51	-1.18%	-0.92%	31.29%	141677	1.0742	98.24	7.58	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230417	7.54	7.62	7.51	7.6	0.66%	0.26%	32.87%	120263	0.911	70.79	7.58	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230414	7.45	7.56	7.44	7.55	1.75%	0.53%	31.99%	118605	0.8913	61.23	7.51	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230413	7.51	7.57	7.41	7.42	-1.2%	-0.67%	29.72%	117752	0.8798	61.1	7.47	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230412	7.47	7.57	7.45	7.51	0.4%	0%	31.29%	108453	0.815	57.27	7.51	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230411	7.42	7.49	7.36	7.48	0.81%	0.81%	30.77%	104698	0.7767	54.05	7.42	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230410	7.58	7.59	7.41	7.42	-1.98%	-0.54%	29.72%	145494	1.0855	76.95	7.46	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230407	7.68	7.71	7.56	7.57	-0.79%	-0.66%	32.34%	124068	0.9452	69.01	7.62	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230406	7.58	7.74	7.52	7.63	0.66%	-0.39%	33.39%	181172	1.388	102.18	7.66	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230404	7.78	7.79	7.57	7.58	-1.69%	-0.92%	32.52%	199154	1.5245	119.29	7.65	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230403	7.64	7.82	7.64	7.71	3.21%	-0.13%	34.79%	386736	2.9857	252.82	7.72	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230331	7.22	7.6	7.21	7.47	4.48%	0.67%	30.59%	347760	2.5815	270.33	7.42	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230330	7.18	7.18	7.06	7.15	-0.42%	0.28%	25%	102544	0.7307	93.71	7.13	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230329	7.13	7.22	7.13	7.18	0.7%	0.14%	25.52%	85754	0.615	74.74	7.17	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230328	7.26	7.32	7.13	7.13	-1.52%	-0.97%	24.65%	112736	0.8117	93	7.2	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230327	7.29	7.3	7.16	7.24	-0.28%	0.14%	26.57%	73413	0.5306	59.65	7.23	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230324	7.33	7.34	7.23	7.26	-1.22%	-0.14%	26.92%	94171	0.685	74.12	7.27	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230323	7.28	7.38	7.26	7.35	0.96%	0.27%	28.5%	116533	0.8537	65.87	7.33	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230322	7.25	7.34	7.24	7.28	0%	0%	27.27%	84106	0.6127	63.67	7.28	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230321	7.19	7.28	7.16	7.28	1.68%	0.97%	27.27%	77771	0.561	56.88	7.21	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230320	7.25	7.26	7.14	7.16	-1.38%	-0.42%	25.17%	102019	0.7331	66.88	7.19	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230317	7.24	7.34	7.19	7.26	1.11%	0%	26.92%	118328	0.8592	63.47	7.26	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230316	7.36	7.37	7.16	7.18	-3.36%	-0.97%	25.52%	165371	1.1984	86.68	7.25	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230315	7.36	7.46	7.34	7.43	1.23%	0.54%	29.9%	164006	1.2127	87.59	7.39	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230314	7.49	7.58	7.33	7.34	-1.74%	-1.34%	28.32%	148265	1.1029	77.55	7.44	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230313	7.45	7.5	7.34	7.47	0%	0.67%	30.59%	118525	0.88	63.42	7.42	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230310	7.6	7.72	7.46	7.47	-1.32%	-1.19%	30.59%	155689	1.1774	84.91	7.56	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230309	7.58	7.63	7.53	7.57	-0.13%	-0.13%	32.34%	90724	0.6874	49.75	7.58	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230308	7.5	7.59	7.45	7.58	0.4%	0.8%	32.52%	110861	0.8337	57.38	7.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230307	7.65	7.79	7.53	7.55	-1.44%	-1.56%	31.99%	204493	1.5677	100.93	7.67	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230306	7.99	8.02	7.64	7.66	-4.96%	-1.16%	33.92%	418298	3.242	185.36	7.75	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230303	8.13	8.15	7.98	8.06	-0.86%	0.12%	40.91%	143325	1.1544	74.95	8.05	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230302	8.15	8.2	8.07	8.13	-0.25%	-0.12%	42.13%	151587	1.2341	81.7	8.14	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230301	8.01	8.19	7.94	8.15	1.49%	0.74%	42.48%	195918	1.5857	101.14	8.09	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230228	7.99	8.04	7.92	8.03	0.63%	0.75%	40.38%	96521	0.7695	49.39	7.97	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230227	8.07	8.1	7.96	7.98	-1.48%	-0.62%	39.51%	108651	0.872	53.48	8.03	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230224	8.11	8.14	7.97	8.1	-0.25%	0.62%	41.61%	146092	1.1764	71.54	8.05	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230223	8.2	8.27	8.05	8.12	-0.73%	-0.12%	41.96%	174739	1.4205	88.26	8.13	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230222	8.1	8.25	8.03	8.18	0%	0.49%	43.01%	221011	1.7999	115.56	8.14	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230221	8	8.32	8	8.18	3.54%	0.25%	43.01%	439674	3.5893	245.68	8.16	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230220	7.7	7.9	7.65	7.9	2.73%	1.02%	38.11%	154630	1.2095	99.66	7.82	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230217	7.65	7.81	7.65	7.69	0%	-0.52%	34.44%	110030	0.8503	71.96	7.73	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230216	7.86	7.93	7.58	7.69	-1.91%	-1.54%	34.44%	227594	1.7769	142.91	7.81	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230215	7.92	8.01	7.82	7.84	-0.76%	-0.76%	37.06%	188759	1.4905	119.74	7.9	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230214	7.82	7.96	7.8	7.9	0.89%	0%	38.11%	189765	1.4982	108	7.9	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230213	7.86	7.86	7.77	7.83	-0.13%	0.26%	36.89%	128714	1.0049	73.26	7.81	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230210	7.89	7.94	7.8	7.84	-0.88%	-0.25%	37.06%	103924	0.8165	53.8	7.86	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230209	7.81	7.91	7.78	7.91	1.15%	0.38%	38.29%	115948	0.9136	52.13	7.88	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230208	7.89	7.9	7.8	7.82	-0.64%	-0.26%	36.71%	113809	0.8928	41.37	7.84	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230207	7.92	7.98	7.79	7.87	-0.63%	0.13%	37.59%	144121	1.1329	50.86	7.86	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230206	7.9	7.96	7.86	7.92	-0.63%	0.13%	38.46%	116250	0.9194	39.24	7.91	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230203	8.05	8.05	7.85	7.97	-0.99%	0.5%	39.34%	185450	1.4708	62.79	7.93	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230202	8.13	8.16	8.01	8.05	-1.35%	0%	40.73%	225818	1.8185	78.95	8.05	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230201	7.94	8.2	7.88	8.16	3.16%	0.62%	42.66%	357608	2.9008	131.17	8.11	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230131	7.87	7.97	7.83	7.91	0.51%	0%	38.29%	170115	1.3448	65.59	7.91	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230130	8.18	8.18	7.79	7.87	-1.01%	-0.63%	37.59%	308312	2.4418	118.01	7.92	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230120	8.11	8.17	7.89	7.95	-0.62%	-0.87%	38.99%	396588	3.1804	157.29	8.02	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230119	7.51	8.08	7.51	8	8.11%	1.52%	39.86%	632042	4.9792	267.64	7.88	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230118	7.46	7.52	7.35	7.4	-1.2%	-0.27%	29.37%	215291	1.5978	107.8	7.42	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230117	7.24	7.52	7.21	7.49	3.45%	1.63%	30.94%	313884	2.3143	149.72	7.37	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230116	7.18	7.27	7.15	7.24	0.28%	0.14%	26.57%	125031	0.9036	58.63	7.23	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230113	7.12	7.38	7.12	7.22	1.55%	0%	26.22%	152109	1.0986	63.07	7.22	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230112	7.18	7.22	7.09	7.11	-0.7%	-0.42%	24.3%	125774	0.8983	40.58	7.14	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230111	7.24	7.28	7.14	7.16	-1.1%	-0.69%	25.17%	181177	1.3062	50.99	7.21	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230110	7.41	7.44	7.23	7.24	-2.03%	-0.41%	26.57%	211772	1.5398	61.97	7.27	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230109	7.27	7.4	7.23	7.39	1.65%	0.54%	29.2%	274630	2.0178	84.82	7.35	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230106	7.3	7.31	7.23	7.27	-0.68%	0.14%	27.1%	171184	1.2436	55.69	7.26	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230105	7.29	7.33	7.21	7.32	-0.27%	0.69%	27.97%	205903	1.4979	68.09	7.27	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230104	7.28	7.41	7.23	7.34	0.27%	0.41%	28.32%	303845	2.2204	105.54	7.31	0%	5.8	0%	5.76	0%	5.72	0%	0%
20230103	7.43	7.44	7.2	7.32	-1.21%	0.69%	27.97%	310523	2.2583	114.94	7.27	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221230	7.67	7.7	7.36	7.41	-1.85%	-0.8%	29.55%	388696	2.9018	145.53	7.47	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221229	7.55	7.83	7.47	7.55	0.13%	-1.31%	31.99%	757317	5.7912	301.21	7.65	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221228	7.01	7.54	7	7.54	10.07%	1.89%	31.82%	589196	4.3576	295.01	7.4	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221227	6.75	6.87	6.72	6.85	1.93%	0.74%	19.76%	78714	0.5351	47.01	6.8	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221226	6.65	6.72	6.6	6.72	1.51%	0.9%	17.48%	71668	0.4772	40.48	6.66	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221223	6.65	6.71	6.57	6.62	-1.78%	-0.15%	15.73%	81208	0.5388	40.6	6.63	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221222	6.95	7.09	6.67	6.74	-2.6%	-1.03%	17.83%	129278	0.8805	56.49	6.81	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221221	6.92	7.03	6.88	6.92	0%	-0.43%	20.98%	78858	0.5478	34.95	6.95	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221220	7.04	7.04	6.89	6.92	-2.12%	-0.43%	20.98%	119540	0.8306	52.03	6.95	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221219	7.46	7.54	6.97	7.07	-5.61%	-1.26%	23.6%	328122	2.3508	145.76	7.16	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221216	7.36	7.62	7.25	7.49	1.77%	-0.13%	30.94%	316896	2.3758	153.74	7.5	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221215	7.25	7.46	7.1	7.36	1.24%	1.38%	28.67%	178103	1.2939	92.65	7.26	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221214	7.22	7.36	7.2	7.27	0.41%	-0.41%	27.1%	124113	0.9058	63.69	7.3	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221213	7.12	7.34	7.1	7.24	0.98%	-0.14%	26.57%	128857	0.9339	70.76	7.25	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221212	7.48	7.51	7.16	7.17	-4.91%	-1.65%	25.35%	261203	1.9053	141.23	7.29	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221209	7.25	7.68	7.23	7.54	4.14%	0.67%	31.82%	377458	2.8259	230.45	7.49	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221208	7.2	7.3	7.11	7.24	-1.5%	0.42%	26.57%	134843	0.9727	97.62	7.21	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221207	7.46	7.52	7.32	7.35	-0.54%	-0.81%	28.5%	108028	0.8001	84.23	7.41	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221206	7.4	7.47	7.35	7.39	-0.67%	-0.14%	29.2%	111693	0.8269	90.54	7.4	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221205	7.34	7.48	7.29	7.44	1.92%	0.4%	30.07%	197060	1.4608	165.82	7.41	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221202	7.38	7.4	7.24	7.3	0.55%	0%	27.62%	118561	0.8656	112.56	7.3	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221201	7.28	7.3	7.21	7.26	0.83%	0%	26.92%	106235	0.7715	102.08	7.26	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221130	7.23	7.27	7.16	7.2	-0.41%	-0.14%	25.87%	85394	0.6154	82.34	7.21	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221129	7.05	7.23	7.05	7.23	3.29%	0.84%	26.4%	164793	1.1812	146.54	7.17	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221128	6.97	7.05	6.8	7	-0.71%	1.01%	22.38%	98491	0.6822	71.85	6.93	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221125	7.08	7.11	7	7.05	-0.56%	0.14%	23.25%	68466	0.4821	62.05	7.04	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221124	7.09	7.17	7.06	7.09	0.14%	-0.28%	23.95%	68599	0.4876	59.24	7.11	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221123	7.05	7.09	7	7.08	0.28%	0.43%	23.78%	63486	0.4475	53.6	7.05	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221122	7.07	7.18	7.03	7.06	-0.42%	-0.56%	23.43%	93421	0.6636	74.58	7.1	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221121	7.11	7.11	7.01	7.09	-0.28%	0.57%	23.95%	80498	0.5678	58.82	7.05	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221118	7.21	7.27	7.11	7.11	-1.52%	-0.84%	24.3%	105702	0.758	70.67	7.17	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221117	7.27	7.28	7.16	7.22	-1.37%	0.14%	26.22%	112543	0.8109	69.51	7.21	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221116	7.21	7.39	7.18	7.32	1.39%	0.27%	27.97%	167833	1.2258	102.12	7.3	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221115	7.2	7.25	7.11	7.22	0.56%	0.42%	26.22%	94809	0.6819	55.62	7.19	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221114	7.34	7.38	7.16	7.18	-0.97%	-0.83%	25.52%	121918	0.8827	71.47	7.24	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221111	7.36	7.42	7.23	7.25	0.83%	-0.55%	26.75%	128798	0.9391	75.64	7.29	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221110	7.15	7.25	7.08	7.19	-0.42%	0%	25.7%	97052	0.6977	55.13	7.19	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221109	7.38	7.4	7.2	7.22	-1.9%	-0.82%	26.22%	138696	1.0093	75.95	7.28	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221108	7.27	7.5	7.22	7.36	1.24%	-0.14%	28.67%	193269	1.4243	103.51	7.37	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221107	7.3	7.4	7.24	7.27	0.69%	-0.55%	27.1%	221177	1.6174	112.58	7.31	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221104	7.03	7.28	7.02	7.22	3%	0.42%	26.22%	235013	1.6903	101.03	7.19	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221103	6.95	7.23	6.92	7.01	0.29%	-0.99%	22.55%	161796	1.1448	62.64	7.08	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221102	6.71	7.06	6.71	6.99	3.86%	0.43%	22.2%	208377	1.4504	81.72	6.96	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221101	6.58	6.73	6.52	6.73	2.59%	1.36%	17.66%	117637	0.7813	46.99	6.64	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221031	6.54	6.69	6.39	6.56	-0.76%	0.61%	14.69%	144587	0.9434	57.54	6.52	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221028	6.97	7	6.59	6.61	-5.44%	-2.36%	15.56%	180276	1.2198	75.7	6.77	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221027	7.01	7.14	6.97	6.99	-0.29%	-0.71%	22.2%	183931	1.2943	83.09	7.04	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221026	6.9	7.05	6.9	7.01	-0.85%	0.72%	22.55%	214694	1.4953	101.41	6.96	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221025	7	7.23	6.93	7.07	1.58%	0%	23.6%	289214	2.0444	148.27	7.07	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221024	7.36	7.53	6.96	6.96	-4.66%	-4.13%	21.68%	552151	4.0084	328.98	7.26	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221021	7.3	7.3	7.11	7.3	9.94%	0.27%	27.62%	445526	3.2415	363.63	7.28	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221020	6.62	6.69	6.5	6.64	0.15%	0.61%	16.08%	95849	0.6328	103.85	6.6	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221019	6.66	6.69	6.62	6.63	-0.45%	-0.3%	15.91%	56115	0.373	61.48	6.65	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221018	6.77	6.8	6.65	6.66	-1.33%	-0.45%	16.43%	86723	0.5802	91.32	6.69	0%	5.8	0%	5.76	0%	5.72	0%	0%
20221017	6.64	6.78	6.6	6.75	1.81%	0.75%	18.01%	102005	0.6833	103.12	6.7	0%	5.8	0%	5.76	0%	5.72	0%	0%
20220720	8.21	8.4	8.21	8.32	1.22%	-0.24%	45.45%	102268	0.8527	321.74	8.34	44.04%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220719	8.17	8.33	8.13	8.22	0.49%	-0.12%	43.71%	107344	0.8839	333.51	8.23	42.14%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220718	7.69	8.2	7.67	8.18	5.14%	1.61%	43.01%	176348	1.4194	535.56	8.05	39.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220715	8.03	8.07	7.76	7.78	-3.71%	-1.77%	36.01%	154002	1.2192	460.02	7.92	36.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220714	8.22	8.26	8.06	8.08	-1.34%	-0.62%	41.26%	133860	1.0885	410.71	8.13	40.41%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220713	8.14	8.28	8.12	8.19	0.49%	0.12%	43.18%	101942	0.8343	314.79	8.18	41.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220712	8.36	8.48	8.15	8.15	-3.55%	-1.69%	42.48%	159399	1.3213	498.55	8.29	43.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220711	8.67	8.73	8.33	8.45	-3.98%	-0.47%	47.73%	231101	1.9623	740.41	8.49	46.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220708	8.91	9.25	8.79	8.8	-1.23%	-2.33%	53.85%	258407	2.3292	878.84	9.01	55.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220707	8.63	9.16	8.4	8.91	2.77%	0.91%	55.77%	325506	2.8736	1084.25	8.83	52.5%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220706	8.95	8.95	8.53	8.67	-3.02%	-0.23%	51.57%	238667	2.0747	782.82	8.69	50.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220705	8.52	9.21	8.52	8.94	4.56%	0.11%	56.29%	358316	3.2011	1207.83	8.93	54.23%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220704	8.71	8.71	8.51	8.55	-1.84%	0%	49.48%	123211	1.0538	397.62	8.55	47.67%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220701	8.5	8.72	8.49	8.71	1.4%	0.93%	52.27%	148637	1.2832	484.17	8.63	49.05%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220630	8.63	8.77	8.58	8.59	-0.12%	-0.81%	50.17%	108152	0.9368	353.47	8.66	49.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220629	8.85	8.96	8.59	8.6	-3.15%	-1.71%	50.35%	167572	1.4655	552.96	8.75	51.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220628	8.94	9.04	8.8	8.88	-0.56%	0%	55.24%	164545	1.461	551.26	8.88	53.37%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220627	8.89	9.14	8.71	8.93	-0.22%	0.22%	56.12%	267137	2.3789	897.6	8.91	53.89%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220624	8.64	8.96	8.61	8.95	3.47%	1.94%	56.47%	211215	1.8544	699.69	8.78	51.64%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220623	8.6	8.66	8.49	8.65	1.29%	0.7%	51.22%	144086	1.2384	467.27	8.59	48.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220622	8.66	8.74	8.49	8.54	-1.27%	-1.04%	49.3%	154690	1.3346	503.57	8.63	49.05%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220621	8.92	8.92	8.57	8.65	-3.03%	-0.12%	51.22%	235946	2.044	771.23	8.66	49.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220620	9.01	9.1	8.88	8.92	-2.94%	-0.67%	55.94%	263387	2.3643	892.09	8.98	55.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220617	9.1	9.31	9.04	9.19	0.11%	0.11%	60.66%	189166	1.7362	655.1	9.18	58.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220616	9.37	9.48	9.15	9.18	-1.29%	-1.08%	60.49%	207319	1.9247	726.22	9.28	60.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220615	9.5	9.57	9.3	9.3	-1.59%	-1.27%	62.59%	283019	2.6656	1005.77	9.42	62.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220614	9.11	9.54	9.05	9.45	2.16%	1.61%	65.21%	326294	3.0332	1144.47	9.3	60.62%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220613	9.43	9.43	9.09	9.25	-2.22%	-0.22%	61.71%	333495	3.0903	1166.02	9.27	60.1%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220610	9.26	9.64	9.05	9.46	0.64%	0%	65.38%	408270	3.8614	1456.97	9.46	63.39%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220609	9.35	9.63	9.19	9.4	1.4%	0.21%	64.34%	414555	3.8905	1467.95	9.38	62%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220608	9.38	9.6	9.04	9.27	-1.17%	0%	62.06%	428949	3.9768	1500.51	9.27	60.1%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220607	9.3	9.79	9.24	9.38	0.32%	-1.05%	63.99%	570768	5.4126	2042.26	9.48	63.73%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220606	8.64	9.6	8.55	9.35	6.74%	2.19%	63.46%	569148	5.2052	1964	9.15	58.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220602	8.3	8.88	8.24	8.76	4.91%	1.27%	53.15%	374473	3.2378	1221.67	8.65	49.4%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220601	8.19	8.44	8.15	8.35	1.95%	0.24%	45.98%	210429	1.7531	661.47	8.33	43.87%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220531	8.11	8.29	8.04	8.19	1.61%	0.12%	43.18%	184327	1.5076	568.84	8.18	41.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220530	8.18	8.22	8	8.06	-0.74%	-0.25%	40.91%	122148	0.9868	372.34	8.08	39.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220527	8.14	8.24	7.99	8.12	0.25%	-0.25%	41.96%	140713	1.1451	432.06	8.14	40.59%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220526	8.07	8.13	7.84	8.1	0.37%	0.87%	41.61%	138645	1.1133	420.07	8.03	38.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220525	7.99	8.24	7.98	8.07	1.51%	0%	41.08%	169624	1.3681	516.21	8.07	39.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220524	8.45	8.49	7.95	7.95	-7.88%	-3.75%	38.99%	315947	2.6092	984.49	8.26	42.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220523	8.68	8.8	8.4	8.63	6.41%	0.94%	50.87%	421851	3.6088	1361.66	8.55	47.67%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220520	7.9	8.15	7.87	8.11	3.05%	0.87%	41.78%	160074	1.2867	485.49	8.04	38.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220519	7.72	7.87	7.67	7.87	0.25%	1.29%	37.59%	114387	0.8888	335.36	7.77	34.2%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220518	7.96	7.96	7.83	7.85	-0.76%	-0.38%	37.24%	91295	0.7191	271.33	7.88	36.1%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220517	7.82	7.93	7.75	7.91	1.67%	0.64%	38.29%	118367	0.9301	350.94	7.86	35.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220516	7.78	7.94	7.72	7.78	0.52%	-0.51%	36.01%	107305	0.8396	316.79	7.82	35.06%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220513	7.71	7.79	7.66	7.74	-0.26%	0.26%	35.31%	78161	0.6033	227.63	7.72	33.33%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220512	7.71	7.84	7.62	7.76	0.52%	0.52%	35.66%	98253	0.7585	286.19	7.72	33.33%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220511	7.67	7.94	7.64	7.72	0.26%	-1.4%	34.97%	140022	1.0961	413.58	7.83	35.23%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220510	7.45	7.78	7.42	7.7	1.05%	1.05%	34.62%	107871	0.8221	310.19	7.62	31.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220509	7.52	7.67	7.46	7.62	1.2%	0.4%	33.22%	87987	0.6678	251.97	7.59	31.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220506	7.45	7.72	7.41	7.53	-1.57%	-0.53%	31.64%	126078	0.9543	360.07	7.57	30.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220505	7.5	7.79	7.46	7.65	1.59%	0%	33.74%	142165	1.0876	410.37	7.65	32.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220429	7.26	7.55	7.18	7.53	5.61%	1.76%	31.64%	188349	1.3929	525.56	7.4	27.81%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220428	7.22	7.32	7	7.13	-1.66%	0%	24.65%	163872	1.1682	440.78	7.13	23.14%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220427	6.74	7.27	6.73	7.25	7.57%	3.42%	26.75%	234355	1.6426	619.78	7.01	21.07%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220426	7.14	7.2	6.7	6.74	-7.03%	-3.02%	17.83%	184847	1.2851	484.89	6.95	20.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220425	7.81	7.81	7.25	7.25	-9.94%	-2.68%	26.75%	187521	1.3967	527	7.45	28.67%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220422	8.16	8.17	7.94	8.05	-2.42%	0.12%	40.73%	143947	1.1578	436.86	8.04	38.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220421	8.84	8.84	8.2	8.25	-5.5%	-1.9%	44.23%	233187	1.9615	740.1	8.41	45.25%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220420	9.01	9.11	8.67	8.73	-4.8%	-1.8%	52.62%	254761	2.2655	854.81	8.89	53.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220419	8.82	9.24	8.8	9.17	3.73%	1.44%	60.31%	280521	2.5367	957.14	9.04	56.13%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220418	9.08	9.08	8.8	8.84	-5.15%	-0.67%	54.55%	298298	2.6549	1001.74	8.9	53.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220415	9.3	9.78	9.21	9.32	0.65%	-1.89%	62.94%	472150	4.4875	1693.2	9.5	64.08%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220414	9.08	9.4	8.85	9.26	3.12%	0.54%	61.89%	343174	3.1592	1192.02	9.21	59.07%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220413	8.71	9.25	8.64	8.98	2.51%	-0.99%	56.99%	315853	2.8641	1080.67	9.07	56.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220412	8.32	8.85	8.31	8.76	4.66%	2.1%	53.15%	199816	1.7153	647.21	8.58	48.19%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220411	8.83	8.88	8.31	8.37	-6.48%	-1.65%	46.33%	218826	1.8612	702.26	8.51	46.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220408	9.06	9.09	8.74	8.95	-0.89%	0.34%	56.47%	194305	1.7327	653.78	8.92	54.06%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220407	9.3	9.44	9.03	9.03	-4.55%	-2.06%	57.87%	275102	2.5351	956.53	9.22	59.24%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220401	8.76	8.97	8.7	8.95	1.13%	0.79%	56.47%	130957	1.1627	438.71	8.88	53.37%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220331	9.09	9.15	8.76	8.85	-2.32%	-0.9%	54.72%	175087	1.5642	590.2	8.93	54.23%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220330	9.03	9.06	8.83	9.06	1.23%	1%	58.39%	141393	1.2681	478.47	8.97	54.92%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220329	9.24	9.25	8.92	8.95	-2.93%	-0.78%	56.47%	125642	1.133	427.5	9.02	55.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220328	9.13	9.24	8.82	9.22	0.88%	1.54%	61.19%	152509	1.3842	522.28	9.08	56.82%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220325	9.24	9.31	9.08	9.14	-0.87%	-0.44%	59.79%	129027	1.1847	447.01	9.18	58.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220324	9.54	9.54	9.22	9.22	-2.12%	-1.07%	61.19%	147733	1.3769	519.53	9.32	60.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220323	9.36	9.55	9.24	9.42	0.32%	0.21%	64.69%	197834	1.8605	702	9.4	62.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220322	9.35	9.5	9.27	9.39	-0.11%	0%	64.16%	142967	1.3426	506.58	9.39	62.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220321	9.25	9.54	9.25	9.4	0.97%	-0.11%	64.34%	158497	1.4907	562.46	9.41	62.52%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220318	9.17	9.43	9.12	9.31	1.2%	0.22%	62.76%	158051	1.468	553.9	9.29	60.45%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220317	9.15	9.38	9.05	9.2	1.66%	-0.22%	60.84%	197064	1.8162	685.28	9.22	59.24%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220316	8.98	9.06	8.52	9.05	2.84%	2.38%	58.22%	228116	2.0156	760.52	8.84	52.68%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220315	9.4	9.4	8.75	8.8	-6.58%	-2.44%	53.85%	297872	2.6881	1014.26	9.02	55.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220311	10.06	10.06	9.66	10.03	-1.18%	1.52%	75.35%	229875	2.2709	856.85	9.88	70.64%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220310	10.04	10.25	9.88	10.15	2.84%	0.69%	77.45%	273512	2.7577	1040.52	10.08	74.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220309	10.1	10.3	9.41	9.87	-3.24%	-0.3%	72.55%	338501	3.3505	1264.2	9.9	70.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220308	11.18	11.33	10.08	10.2	-8.93%	-2.86%	78.32%	440688	4.6277	1746.1	10.5	81.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220307	11.72	11.9	11.02	11.2	-3.45%	-1.75%	95.8%	409125	4.6657	1760.44	11.4	96.89%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220304	11.9	11.97	11.53	11.6	-5.46%	-0.68%	102.8%	647515	7.5634	2853.79	11.68	101.73%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220303	11.4	12.33	11.35	12.27	9.46%	3.2%	114.51%	865866	10.2991	3886.01	11.89	105.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220302	11.15	11.53	11.11	11.21	1.17%	-0.62%	95.98%	298805	3.3712	1272.01	11.28	94.82%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220301	11.22	11.32	10.99	11.08	-1.07%	-0.18%	93.71%	215430	2.3904	901.94	11.1	91.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220228	11.25	11.37	11.02	11.2	0.36%	-0.09%	95.8%	155762	1.7465	658.98	11.21	93.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220225	11	11.49	11	11.16	1%	-0.98%	95.1%	157117	1.7709	668.19	11.27	94.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220224	11.28	11.59	10.86	11.05	-3.24%	-1.25%	93.18%	239820	2.6825	1012.15	11.19	93.26%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220223	10.92	11.68	10.9	11.42	4.29%	0.79%	99.65%	228648	2.5899	977.21	11.33	95.68%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220222	11.05	11.15	10.85	10.95	-1.62%	-0.18%	91.43%	118857	1.3038	491.94	10.97	89.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220221	10.88	11.2	10.8	11.13	2.11%	0.72%	94.58%	148381	1.6398	618.72	11.05	90.85%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220218	10.77	11	10.71	10.9	0.37%	0.09%	90.56%	98901	1.0769	406.33	10.89	88.08%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220217	10.86	10.94	10.6	10.86	0.93%	0.74%	89.86%	136272	1.469	554.28	10.78	86.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220216	10.48	11.07	10.47	10.76	2.87%	-0.28%	88.11%	162283	1.7509	660.64	10.79	86.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220215	10.5	10.5	10.31	10.46	0.38%	0.58%	82.87%	69887	0.7271	274.35	10.4	79.62%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220214	10.34	10.59	10.25	10.42	-1.14%	0%	82.17%	93362	0.9726	366.98	10.42	79.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220211	10.9	10.9	10.52	10.54	-1.77%	-1.31%	84.27%	114883	1.2265	462.78	10.68	84.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220210	10.56	10.87	10.52	10.73	1.04%	-0.19%	87.59%	121186	1.3024	491.42	10.75	85.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20220209	10.47	10.62	10.45	10.62	-0.09%	0.66%	85.66%	120546	1.2713	479.68	10.55	82.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211203	12.41	12.77	12.23	12.67	2.18%	0.96%	121.5%	286780	3.6003	1358.45	12.55	116.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211202	12.65	12.65	12.21	12.4	-2.21%	-0.16%	116.78%	233898	2.9044	1095.88	12.42	114.51%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211201	12.5	12.69	12.42	12.68	0.79%	0.96%	121.68%	187966	2.3614	890.99	12.56	116.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211130	13.07	13.16	12.49	12.58	-2.63%	-1.41%	119.93%	273540	3.4891	1316.49	12.76	120.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211129	12.5	13.24	12.33	12.92	1.17%	0.62%	125.87%	285467	3.6653	1382.98	12.84	121.76%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211126	12.41	13.14	12.31	12.77	1.51%	-0.62%	123.25%	344419	4.4258	1669.92	12.85	121.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211125	13.12	13.14	12.56	12.58	-2.93%	-1.18%	119.93%	295294	3.7604	1418.86	12.73	119.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211124	13.07	13.2	12.73	12.96	-1.82%	0.08%	126.57%	392675	5.0865	1919.22	12.95	123.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211123	13.43	13.9	13.12	13.2	-0.38%	-1.79%	130.77%	617443	8.3004	3131.87	13.44	132.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211122	12.94	13.41	12.83	13.25	2.71%	1.15%	131.64%	364788	4.7798	1803.49	13.1	126.25%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211119	12.8	13.09	12.58	12.9	-1.68%	0.86%	125.52%	329923	4.2213	1592.76	12.79	120.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211118	12.63	13.62	12.45	13.12	3.63%	0.61%	129.37%	464870	6.0625	2287.48	13.04	125.22%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211117	12.38	12.68	12.25	12.66	3.43%	0.88%	121.33%	243230	3.0535	1152.13	12.55	116.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211116	12.7	12.7	12.2	12.24	-3.62%	-1.21%	113.99%	210548	2.609	984.42	12.39	113.99%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211115	12.89	12.93	12.47	12.7	-1.01%	0.32%	122.03%	230018	2.9131	1099.16	12.66	118.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211112	13.1	13.25	12.78	12.83	-1.46%	-1.31%	124.3%	200586	2.6067	983.55	13	124.53%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211111	12.93	13.2	12.73	13.02	1.56%	0.23%	127.62%	225997	2.9348	1107.35	12.99	124.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211110	12.81	13	12.44	12.82	-1.91%	0.94%	124.13%	284090	3.6092	1361.81	12.7	119.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211109	13.28	13.39	13.02	13.07	-1.36%	-0.76%	128.5%	207614	2.7336	1031.43	13.17	127.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211108	13	13.66	12.65	13.25	3.11%	-0.3%	131.64%	295743	3.9306	1483.08	13.29	129.53%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211105	13.17	13.48	12.81	12.85	-3.96%	-1.76%	124.65%	257831	3.3712	1272.01	13.08	125.91%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211104	13.77	13.86	13.24	13.38	-2.69%	-0.45%	133.92%	244154	3.2809	1237.94	13.44	132.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211103	13.59	13.85	13.25	13.75	0.59%	1.03%	140.38%	230964	3.1426	1185.75	13.61	135.06%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211102	14.06	14.52	13.4	13.67	-6.43%	-1.65%	138.99%	428313	5.9548	2246.84	13.9	140.07%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211101	15.3	15.48	14.24	14.61	-4.13%	-0.41%	155.42%	511710	7.5084	2833.04	14.67	153.37%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211029	13.85	15.24	13.8	15.24	10.04%	3.32%	166.43%	523291	7.7173	2911.86	14.75	154.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211028	15.12	15.19	13.85	13.85	-9.3%	-3.15%	142.13%	407285	5.8255	2198.05	14.3	146.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211027	15.87	16.08	14.88	15.27	-5.1%	-0.78%	166.96%	439847	6.7689	2554.01	15.39	165.8%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211026	15.16	16.43	15.03	16.09	6.13%	1.19%	181.29%	553678	8.8038	3321.81	15.9	174.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211025	14.99	15.44	14.6	15.16	0.07%	0.07%	165.03%	266419	4.0366	1523.07	15.15	161.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211022	15.5	15.85	15.03	15.15	-4.05%	-1.24%	164.86%	415769	6.3774	2406.29	15.34	164.94%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211021	15.19	16.04	15.05	15.79	3.88%	1.15%	176.05%	575615	8.9882	3391.39	15.61	169.6%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211020	14.6	15.75	13.95	15.2	0.6%	1.67%	165.73%	542499	8.1114	3060.56	14.95	158.2%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211019	14.7	15.44	14.28	15.11	3%	1.21%	164.16%	440504	6.5769	2481.57	14.93	157.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211018	14.33	14.75	14.15	14.67	2.23%	1.03%	156.47%	234830	3.4086	1286.12	14.52	150.78%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211015	14.64	14.65	14.21	14.35	-1.58%	-0.21%	150.87%	218972	3.1483	1187.9	14.38	148.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211014	14.43	14.8	14.15	14.58	0.41%	0.48%	154.9%	191281	2.776	1047.43	14.51	150.6%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211013	14.4	14.74	14.19	14.52	1.33%	0.14%	153.85%	226603	3.2858	1239.78	14.5	150.43%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211012	15.03	15.05	13.99	14.33	-4.15%	-0.28%	150.52%	249992	3.5913	1355.05	14.37	148.19%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211011	15.22	15.33	14.62	14.95	-0.8%	-0.53%	161.36%	277128	4.1645	1571.33	15.03	159.59%	5.8	0%	5.76	0%	5.72	0%	0.09%
20211008	16.12	16.25	14.93	15.07	-3.52%	-0.66%	163.46%	292140	4.432	1672.26	15.17	162%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210930	15.48	15.86	15.09	15.62	3.24%	0.19%	173.08%	344415	5.3695	2026	15.59	169.26%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210929	16.94	17	15.01	15.13	-8.97%	-2.95%	164.51%	458885	7.153	2698.94	15.59	169.26%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210928	17.57	17.8	16.6	16.62	-5.41%	-2.35%	190.56%	408256	6.9472	2621.29	17.02	193.96%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210927	18.8	18.8	17.19	17.57	-4.25%	-1.07%	207.17%	342758	6.0883	2297.21	17.76	206.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210924	19.38	19.42	18.23	18.35	-3.78%	-1.77%	220.8%	336763	6.2898	2373.24	18.68	222.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210923	20.1	20.26	18.8	19.07	-3.74%	-1.24%	233.39%	321176	6.2014	2339.89	19.31	233.51%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210922	19.45	20.2	19.45	19.81	-2.27%	0.1%	246.33%	286889	5.6774	2142.17	19.79	241.8%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210917	20.3	21.5	19.68	20.27	-2.59%	-1.27%	254.37%	444985	9.1353	3446.89	20.53	254.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210916	22.96	23.15	20.81	20.81	-9.99%	-4.23%	263.81%	510310	11.0868	4183.22	21.73	275.3%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210915	23.53	24.5	22.77	23.12	-2.28%	-1.62%	304.2%	451221	10.6056	4001.66	23.5	305.87%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210914	24.31	24.58	23.05	23.66	-4.71%	-0.8%	313.64%	378820	9.0342	3408.75	23.85	311.92%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210913	25.3	25.3	23.9	24.83	-1.86%	0.77%	334.09%	449426	11.075	4178.77	24.64	325.56%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210910	22.9	25.56	22.3	25.3	8.68%	4.81%	342.31%	626061	15.1107	5701.51	24.14	316.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210909	23.5	24.18	22.65	23.28	4.39%	-0.47%	306.99%	539096	12.6103	4758.07	23.39	303.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210908	20.76	22.89	20.5	22.3	6.65%	2.39%	289.86%	518504	11.2921	4260.69	21.78	276.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210907	20.56	21.64	20.42	20.91	1.6%	-0.05%	265.56%	442473	9.2553	3492.17	20.92	261.31%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210906	21.07	21.27	19.61	20.58	-3.24%	1.28%	259.79%	478378	9.7216	3668.11	20.32	250.95%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210729	11.56	12.36	11.56	12.28	7.06%	2.25%	114.69%	313694	3.7678	1421.65	12.01	107.43%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210728	11.94	12.15	11.11	11.47	-6.37%	-0.95%	100.52%	350164	4.054	1529.64	11.58	100%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210727	12.98	13.58	12.23	12.25	-4.67%	-5.77%	114.16%	398288	5.1781	1953.78	13	124.53%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210726	13	13.25	12.41	12.85	-2.06%	-0.39%	124.65%	285352	3.6818	1389.2	12.9	122.8%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210723	13.76	14.09	12.97	13.12	-2.96%	-3.17%	129.37%	373440	5.0589	1908.8	13.55	134.02%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210722	13.25	13.8	12.55	13.52	2.89%	2.42%	136.36%	445415	5.8792	2218.31	13.2	127.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210721	12.5	13.43	12.5	13.14	2.9%	0.84%	129.72%	488083	6.3595	2399.54	13.03	125.04%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210720	12.11	12.98	11.85	12.77	0.39%	4.16%	123.25%	582688	7.1424	2694.94	12.26	111.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210719	13.95	14.27	12.72	12.72	-9.98%	-2%	122.38%	600804	7.7994	2942.84	12.98	124.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210716	14.27	14.89	13.88	14.13	1.07%	-1.6%	147.03%	416291	5.9795	2256.16	14.36	148.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210715	13.6	14.48	13.55	13.98	0.94%	-0.29%	144.41%	409528	5.7423	2166.66	14.02	142.14%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210714	14.05	14.95	13.6	13.85	-2.05%	-2.88%	142.13%	513946	7.3296	2765.57	14.26	146.29%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210713	13	14.45	12.99	14.14	6.96%	2.84%	147.2%	542989	7.4675	2817.61	13.75	137.48%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210712	13	13.66	12.61	13.22	1.69%	1.07%	131.12%	516349	6.7522	2547.71	13.08	125.91%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210709	13.13	13.25	12.31	13	-2.91%	1.88%	127.27%	528908	6.7494	2546.66	12.76	120.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210708	12.85	13.5	12.45	13.39	2.92%	3.64%	134.09%	490391	6.3362	2390.75	12.92	123.14%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210707	12.68	13.38	12.35	13.01	0.31%	0.62%	127.45%	512755	6.629	2501.23	12.93	123.32%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210706	13.29	14.03	12.52	12.97	-1.07%	-1.82%	126.75%	607758	8.0265	3028.53	13.21	128.15%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210705	11.94	13.11	11.94	13.11	9.98%	3.07%	129.2%	622300	7.9161	2986.87	12.72	119.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210702	12.41	12.54	11.89	11.92	-6.8%	-2.13%	108.39%	569379	6.9353	2616.8	12.18	110.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210701	11.95	12.79	11.57	12.79	9.97%	3.23%	123.6%	696217	8.6243	3254.08	12.39	113.99%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210630	10.84	11.83	10.84	11.63	7.09%	1.66%	103.32%	537616	6.1494	2320.27	11.44	97.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210629	10.14	11.28	10.13	10.86	5.64%	0.74%	89.86%	544279	5.8688	2214.39	10.78	86.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210628	10.16	10.73	9.94	10.28	0.59%	-0.77%	79.72%	342681	3.5498	1339.4	10.36	78.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210625	10.25	10.4	10.03	10.22	-2.01%	0.1%	78.67%	309803	3.1621	1193.11	10.21	76.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210624	10.28	10.54	10.11	10.43	1.26%	0.68%	82.34%	447209	4.632	1747.73	10.36	78.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210623	9.43	10.46	9.43	10.3	8.31%	1.88%	80.07%	694959	7.0232	2649.96	10.11	74.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210622	9.16	9.76	9.16	9.51	1.28%	0.85%	66.26%	484127	4.5672	1723.28	9.43	62.87%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210621	8.81	9.63	8.65	9.39	4.45%	3.53%	64.16%	527952	4.7883	1806.7	9.07	56.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210618	8.91	9.17	8.61	8.99	-6.06%	1.58%	57.17%	537118	4.7525	1793.19	8.85	52.85%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210617	9.42	9.68	9.34	9.57	1.16%	0.74%	67.31%	339278	3.2224	1215.86	9.5	64.08%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210616	9.98	10.11	9.37	9.46	-5.4%	-2.17%	65.38%	478308	4.627	1745.84	9.67	67.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210615	10.23	10.88	9.9	10	-2.63%	-2.53%	74.83%	723455	7.4194	2799.46	10.26	77.2%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210611	9.65	10.27	9.52	10.27	9.96%	2.8%	79.55%	686943	6.865	2590.27	9.99	72.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210610	9.31	9.58	9.12	9.34	-1.68%	0%	63.29%	440285	4.112	1551.52	9.34	61.31%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210609	9	9.7	8.86	9.5	7.47%	1.39%	66.08%	635196	5.9524	2245.93	9.37	61.83%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210608	8.62	9.05	8.51	8.84	1.49%	0.91%	54.55%	393704	3.4479	1300.95	8.76	51.3%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210607	8.88	9.07	8.65	8.71	-3.86%	-1.25%	52.27%	353704	3.12	1177.23	8.82	52.33%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210604	8.99	9.17	8.8	9.06	-3.82%	0.89%	58.39%	481547	4.3249	1631.85	8.98	55.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210603	9.51	9.93	9.3	9.42	2.17%	-1.36%	64.69%	624256	5.9637	2250.2	9.55	64.94%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210602	9.65	10.46	9.16	9.22	-3.35%	-5.44%	61.19%	865895	8.4411	3184.96	9.75	68.39%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210601	8.57	9.54	8.42	9.54	10.03%	6.35%	66.78%	554564	4.9769	1877.86	8.97	54.92%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210531	8.68	8.76	8.3	8.67	1.4%	1.52%	51.57%	459065	3.9197	1478.96	8.54	47.5%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210528	9	9.26	8.44	8.55	-3.06%	-1.27%	49.48%	507490	4.3953	1658.42	8.66	49.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210527	8.39	8.97	8.28	8.82	5%	2.92%	54.2%	640276	5.4863	2070.07	8.57	48.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210526	7.93	8.7	7.76	8.4	5.53%	1.2%	46.85%	589810	4.8962	1847.41	8.3	43.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210525	8	8.09	7.62	7.96	0.76%	1.4%	39.16%	328601	2.5793	973.21	7.85	35.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210524	7.8	8.07	7.72	7.9	-2.59%	0.64%	38.11%	422546	3.3172	1251.63	7.85	35.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210521	7.43	8.11	7.37	8.11	10.04%	3.31%	41.78%	641260	5.032	1898.65	7.85	35.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210520	7.49	7.51	7.34	7.37	-9.57%	-0.14%	28.85%	525941	3.8834	1465.27	7.38	27.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210519	8.04	8.26	8	8.15	0.12%	0.25%	42.48%	421241	3.4234	1291.7	8.13	40.41%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210518	8.45	8.72	8.13	8.14	-0.49%	-2.63%	42.31%	533253	4.4603	1682.94	8.36	44.39%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210517	7.9	8.27	7.88	8.18	0.62%	0.62%	43.01%	511204	4.1543	1567.48	8.13	40.41%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210514	8.25	8.48	8	8.13	-4.69%	-0.37%	42.13%	661724	5.3968	2036.3	8.16	40.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210513	8.8	9	8.51	8.53	-9.83%	-1.95%	49.13%	866185	7.5338	2842.62	8.7	50.26%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210512	8.72	9.54	8.59	9.46	8.49%	3.16%	65.38%	1240804	11.3827	4294.87	9.17	58.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210511	8.72	8.72	8.64	8.72	9.96%	0%	52.45%	370356	3.2285	1218.16	8.72	50.6%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210510	7.93	7.93	7.93	7.93	9.99%	0%	38.64%	49725	0.3943	148.78	7.93	36.96%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210507	7.21	7.21	7.21	7.21	10.08%	0%	26.05%	69865	0.5037	190.05	7.21	24.53%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210506	6.12	6.55	6.07	6.55	10.08%	2.02%	14.51%	272092	1.7461	658.83	6.42	10.88%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210430	6.13	6.21	5.95	5.95	-2.46%	-1.98%	4.02%	100581	0.6102	230.24	6.07	4.84%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210429	6	6.1	5.85	6.1	0.83%	2.35%	6.64%	100005	0.5958	224.8	5.96	2.94%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210428	6.02	6.07	5.97	6.05	0.67%	0.5%	5.77%	77853	0.4685	176.77	6.02	3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210427	6.33	6.35	5.95	6.01	-5.35%	-1.15%	5.07%	166227	1.0105	381.28	6.08	5.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210426	6.39	6.52	6.32	6.35	1.28%	-1.09%	11.01%	149376	0.9589	361.81	6.42	10.88%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210423	6.4	6.48	6.26	6.27	0%	-1.26%	9.62%	119954	0.7615	287.33	6.35	9.67%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210422	6.26	6.38	6.18	6.27	0.64%	-0.16%	9.62%	113230	0.7114	268.42	6.28	8.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210421	6.44	6.44	6.2	6.23	-4.15%	-1.27%	8.92%	138613	0.8743	329.89	6.31	8.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210416	6.43	6.51	6.31	6.35	-2.76%	-0.63%	11.01%	145501	0.9297	350.79	6.39	10.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210415	6.35	6.56	6.25	6.53	1.87%	2.03%	14.16%	170319	1.0898	411.2	6.4	10.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210414	6.39	6.43	6.21	6.41	-1.38%	1.1%	12.06%	157708	1	377.32	6.34	9.5%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210413	6.64	6.64	6.23	6.5	-4.13%	1.72%	13.64%	301134	1.9254	726.48	6.39	10.36%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210412	6.58	6.95	6.42	6.78	3.99%	0.44%	18.53%	409017	2.7603	1041.5	6.75	16.58%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210409	6.26	6.64	6.07	6.52	3.82%	1.56%	13.99%	330596	2.1222	800.74	6.42	10.88%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210408	6.21	6.5	6.1	6.28	0.64%	0.16%	9.79%	216815	1.36	513.15	6.27	8.29%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210407	6.1	6.27	6.05	6.24	1.96%	0.97%	9.09%	155046	0.9575	361.28	6.18	6.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210406	6.27	6.4	6.09	6.12	-1.29%	-1.13%	6.99%	128445	0.7949	299.93	6.19	6.91%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210402	6.43	6.51	6.19	6.2	-5.2%	-1.74%	8.39%	182265	1.1505	434.1	6.31	8.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210401	6.36	6.54	6.29	6.54	2.03%	2.03%	14.34%	257425	1.6512	623.02	6.41	10.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210330	6.04	6.1	5.92	6.06	-1.62%	0.66%	5.94%	151067	0.9089	342.94	6.02	3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210329	5.97	6.22	5.84	6.16	3.88%	1.48%	7.69%	271562	1.6475	621.63	6.07	4.84%	5.8	0%	5.76	0%	5.72	0%	0.09%
20210326	6	6.14	5.87	5.93	-0.5%	-0.84%	3.67%	316107	1.8917	713.77	5.98	3.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201215	6.07	6.13	5.85	6.07	-0.16%	1.68%	6.12%	112052	0.6689	252.39	5.97	3.11%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201214	6.32	6.39	5.98	6.08	-5.59%	-1.14%	6.29%	179497	1.1048	416.86	6.15	6.22%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201211	6.78	6.96	6.31	6.44	-1.98%	-2.87%	12.59%	263677	1.7469	659.13	6.63	14.51%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201210	6.23	6.65	6.21	6.57	7.53%	2.18%	14.86%	253310	1.628	614.27	6.43	11.05%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201209	6.19	6.29	6.11	6.11	-0.97%	-1.29%	6.82%	106785	0.661	249.41	6.19	6.91%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201208	6.32	6.43	6.13	6.17	-3.14%	-0.96%	7.87%	120668	0.7515	283.55	6.23	7.6%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201207	6.47	6.53	6.28	6.37	-3.19%	-0.47%	11.36%	176185	1.1281	425.65	6.4	10.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201204	6.15	6.75	6.08	6.58	4.78%	2.65%	15.03%	252347	1.6173	610.23	6.41	10.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201203	6.24	6.49	6.18	6.28	1.78%	-0.48%	9.79%	247404	1.5623	589.48	6.31	8.98%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201202	5.96	6.29	5.96	6.17	5.83%	1.15%	7.87%	203791	1.2436	469.23	6.1	5.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201201	5.88	5.88	5.73	5.83	-0.68%	0.34%	1.92%	63637	0.3696	139.46	5.81	0.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201130	5.87	6.08	5.83	5.87	-0.68%	-1.68%	2.62%	93186	0.5559	209.75	5.97	3.11%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201127	5.86	6.03	5.69	5.91	0.68%	0.85%	3.32%	79874	0.4678	176.51	5.86	1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201126	5.87	5.92	5.74	5.87	0.51%	0.86%	2.62%	66569	0.3877	146.29	5.82	0.52%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201125	6.11	6.13	5.83	5.84	-4.26%	-2.67%	2.1%	125554	0.753	284.12	6	3.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201124	5.95	6.11	5.87	6.1	2.69%	2.01%	6.64%	113390	0.6776	255.67	5.98	3.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201123	5.86	6.11	5.83	5.94	0.51%	-0.5%	3.85%	155727	0.9299	350.87	5.97	3.11%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201120	5.73	5.91	5.62	5.91	3.14%	2.25%	3.32%	94702	0.5475	206.58	5.78	-0.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201119	5.76	5.99	5.7	5.73	-0.35%	-1.21%	0.17%	90802	0.5271	198.88	5.8	0.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201118	5.74	5.81	5.65	5.75	-0.17%	0.52%	0.52%	67133	0.3841	144.93	5.72	-1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201117	5.84	5.84	5.68	5.76	-1.37%	0.35%	0.7%	79091	0.4542	171.38	5.74	-0.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201116	5.62	5.85	5.53	5.84	5.23%	1.39%	2.1%	121168	0.6975	263.18	5.76	-0.52%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201113	5.5	5.63	5.42	5.55	0.18%	0.36%	-2.97%	52425	0.2899	109.38	5.53	-4.49%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201112	5.5	5.57	5.45	5.54	-0.54%	0.36%	-3.15%	50568	0.279	105.27	5.52	-4.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201111	5.49	5.66	5.42	5.57	1.09%	0.18%	-2.62%	71756	0.3987	150.44	5.56	-3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201110	5.49	5.65	5.46	5.51	1.47%	-0.36%	-3.67%	80782	0.4467	168.55	5.53	-4.49%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201109	5.33	5.49	5.33	5.43	2.65%	0.18%	-5.07%	55350	0.3001	113.23	5.42	-6.39%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201106	5.33	5.38	5.24	5.29	-1.12%	0%	-7.52%	25875	0.137	51.69	5.29	-8.64%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201105	5.29	5.36	5.26	5.35	1.33%	0.56%	-6.47%	31773	0.1689	63.73	5.32	-8.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201104	5.29	5.3	5.16	5.28	-0.19%	0.96%	-7.69%	24521	0.1283	48.41	5.23	-9.67%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201103	5.07	5.32	5.05	5.29	4.96%	1.34%	-7.52%	37288	0.1947	73.46	5.22	-9.84%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201102	5.13	5.22	5.02	5.04	-2.14%	-1.37%	-11.89%	33382	0.1706	64.37	5.11	-11.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201030	5.29	5.36	5.1	5.15	-2.83%	-1.72%	-9.97%	30438	0.1594	60.14	5.24	-9.5%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201029	5.23	5.36	5.21	5.3	-0.38%	-0.19%	-7.34%	38640	0.2051	77.39	5.31	-8.29%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201028	5.18	5.34	5.13	5.32	3.1%	1.33%	-6.99%	45577	0.2393	90.29	5.25	-9.33%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201027	5.31	5.32	5.08	5.16	-2.82%	-0.19%	-9.79%	39521	0.2045	77.16	5.17	-10.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201026	5.55	5.55	5.28	5.31	-2.39%	-0.93%	-7.17%	39158	0.2098	79.16	5.36	-7.43%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201023	5.58	5.58	5.43	5.44	-1.63%	-1.09%	-4.9%	27249	0.1498	56.52	5.5	-5.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20201022	5.57	5.59	5.52	5.53	-1.25%	-0.36%	-3.32%	23614	0.131	49.43	5.55	-4.15%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200909	5.93	6.12	5.88	6.1	2.18%	1.16%	6.64%	102442	0.6178	233.11	6.03	4.15%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200908	5.93	6	5.82	5.97	0.67%	1.19%	4.37%	48894	0.2887	108.93	5.9	1.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200907	5.92	6.07	5.88	5.93	0.17%	-0.67%	3.67%	76734	0.4583	172.92	5.97	3.11%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200904	5.84	5.94	5.82	5.92	-1%	0.68%	3.5%	59839	0.3517	132.7	5.88	1.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200903	6.04	6.1	5.96	5.98	-0.66%	-0.66%	4.55%	58427	0.3516	132.66	6.02	3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200902	6.12	6.16	5.95	6.02	-1.63%	-0.17%	5.24%	71211	0.4295	162.06	6.03	4.15%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200901	6.16	6.2	6	6.12	-0.81%	0.66%	6.99%	85584	0.5201	196.24	6.08	5.01%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200831	6.13	6.33	6.12	6.17	0.33%	-0.96%	7.87%	78091	0.4863	183.49	6.23	7.6%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200828	6.09	6.17	6.03	6.15	1.32%	0.82%	7.52%	58191	0.3548	133.87	6.1	5.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200827	6.02	6.16	6.01	6.07	0.5%	-0.33%	6.12%	76919	0.4686	176.81	6.09	5.18%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200826	6.24	6.31	6.01	6.04	-3.36%	-1.31%	5.59%	120737	0.7394	278.99	6.12	5.7%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200825	6.48	6.59	6.25	6.25	-4.58%	-2.04%	9.27%	154925	0.989	373.17	6.38	10.19%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200824	6.54	6.61	6.4	6.55	-0.91%	1.08%	14.51%	129204	0.8373	315.93	6.48	11.92%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200821	6.69	6.91	6.52	6.61	-2.79%	-0.45%	15.56%	166403	1.1044	416.71	6.64	14.68%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200820	6.87	7.15	6.71	6.8	0.89%	-1.88%	18.88%	208281	1.4442	544.92	6.93	19.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200819	6.96	7.04	6.68	6.74	-5.07%	-1.46%	17.83%	245166	1.6778	633.06	6.84	18.13%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200818	6.71	7.27	6.67	7.1	5.97%	2.01%	24.13%	341011	2.372	894.99	6.96	20.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200817	6.53	6.83	6.47	6.7	1.82%	1.21%	17.13%	191642	1.2689	478.78	6.62	14.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200814	6.4	6.74	6.36	6.58	0%	0.15%	15.03%	162381	1.067	402.6	6.57	13.47%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200813	6.48	6.74	6.41	6.58	0.77%	-0.45%	15.03%	241779	1.5978	602.88	6.61	14.16%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200812	6.75	6.8	6.31	6.53	-3.55%	0.93%	14.16%	305996	1.9789	746.67	6.47	11.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200811	7.43	7.44	6.72	6.77	-9.37%	-3.29%	18.36%	505198	3.5342	1333.51	7	20.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200810	7.13	7.83	7	7.47	4.92%	-1.58%	30.59%	746670	5.6649	2137.46	7.59	31.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200807	6.7	7.12	6.65	7.12	10.05%	1.71%	24.48%	235138	1.6471	621.48	7	20.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200806	5.98	6.47	5.92	6.47	10.03%	2.86%	13.11%	191971	1.2066	455.27	6.29	8.64%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200805	5.86	5.93	5.77	5.88	-0.34%	0.34%	2.8%	78529	0.4605	173.75	5.86	1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200804	6.1	6.13	5.84	5.9	-1.67%	-0.34%	3.15%	134920	0.7987	301.36	5.92	2.25%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200803	5.65	6.03	5.65	6	7.33%	2.21%	4.9%	179956	1.0559	398.41	5.87	1.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200731	5.56	5.66	5.46	5.59	0%	0.54%	-2.27%	72333	0.4025	151.87	5.56	-3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200730	5.69	5.69	5.52	5.59	-1.24%	0.18%	-2.27%	73191	0.4083	154.06	5.58	-3.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200729	5.61	5.7	5.4	5.66	1.07%	1.43%	-1.05%	87062	0.4858	183.3	5.58	-3.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200728	5.52	5.99	5.52	5.6	2%	-0.71%	-2.1%	96156	0.5427	204.77	5.64	-2.59%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200727	5.51	5.57	5.32	5.49	0%	0.18%	-4.02%	70964	0.3891	146.81	5.48	-5.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200724	5.72	5.93	5.49	5.49	-5.02%	-4.02%	-4.02%	133228	0.762	287.51	5.72	-1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200723	5.84	5.88	5.65	5.78	-1.87%	0%	1.05%	95461	0.5513	208.01	5.78	-0.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200722	5.98	6.04	5.87	5.89	0.68%	-0.84%	2.97%	120749	0.7173	270.65	5.94	2.59%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200721	5.82	6.02	5.78	5.85	0.34%	-0.68%	2.27%	116205	0.684	258.08	5.89	1.73%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200720	5.69	5.83	5.6	5.83	2.82%	1.39%	1.92%	117638	0.6763	255.18	5.75	-0.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200717	5.64	5.89	5.5	5.67	0.53%	-0.53%	-0.87%	121089	0.6897	260.23	5.7	-1.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200716	5.7	6.11	5.63	5.64	-0.88%	-4.41%	-1.4%	198022	1.1679	440.67	5.9	1.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200715	5.95	6.01	5.64	5.69	-4.53%	-2.07%	-0.52%	124327	0.7223	272.54	5.81	0.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200714	6.01	6.13	5.79	5.96	-0.67%	0.17%	4.2%	180380	1.0737	405.12	5.95	2.76%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200713	5.67	6.06	5.67	6	5.82%	1.18%	4.9%	172873	1.0246	386.6	5.93	2.42%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200710	5.61	5.85	5.55	5.67	-0.18%	-0.87%	-0.87%	161939	0.9263	349.51	5.72	-1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200709	5.61	5.75	5.54	5.68	0.89%	0.71%	-0.7%	172586	0.9742	367.58	5.64	-2.59%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200708	5.35	5.76	5.35	5.63	5.83%	1.26%	-1.57%	191634	1.0664	402.37	5.56	-3.97%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200707	5.45	5.57	5.31	5.32	-1.3%	-1.3%	-6.99%	146093	0.7879	297.29	5.39	-6.91%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200706	5.22	5.43	5.22	5.39	3.85%	1.32%	-5.77%	169671	0.9033	340.83	5.32	-8.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200703	5.1	5.25	5.05	5.19	2.37%	0.58%	-9.27%	121082	0.6252	235.9	5.16	-10.88%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200702	4.91	5.17	4.86	5.07	3.05%	1%	-11.36%	108767	0.5464	206.17	5.02	-13.3%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200701	4.87	4.94	4.84	4.92	0.82%	0.61%	-13.99%	56667	0.2772	104.59	4.89	-15.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200630	4.85	4.94	4.84	4.88	1.04%	-0.2%	-14.69%	56794	0.2777	104.78	4.89	-15.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200629	4.99	4.99	4.81	4.83	-3.98%	-1.02%	-15.56%	72909	0.3558	134.25	4.88	-15.72%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200624	4.95	5.07	4.92	5.03	1.21%	0.8%	-12.06%	80136	0.3998	150.85	4.99	-13.82%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200623	4.94	5	4.87	4.97	0.61%	0.61%	-13.11%	83950	0.4143	156.32	4.94	-14.68%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200622	5.04	5.08	4.91	4.94	-1.79%	-0.8%	-13.64%	108777	0.5413	204.24	4.98	-13.99%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200619	5.05	5.1	5	5.03	-0.98%	-0.2%	-12.06%	101297	0.5108	192.73	5.04	-12.95%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200618	5.05	5.25	4.96	5.08	0.4%	-0.78%	-11.19%	144691	0.7411	279.63	5.12	-11.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200617	5.23	5.27	5.03	5.06	-4.53%	-0.98%	-11.54%	185883	0.9506	358.68	5.11	-11.74%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200616	5.19	5.43	5.13	5.3	1.34%	0%	-7.34%	203373	1.0769	406.33	5.3	-8.46%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200615	5.27	6	5.14	5.23	-4.74%	-4.04%	-8.57%	374760	2.0423	770.59	5.45	-5.87%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200529	4.94	5.49	4.94	5.49	10.02%	3.2%	-4.02%	159445	0.8478	319.89	5.32	-8.12%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200528	4.77	5.03	4.73	4.99	4.61%	2.25%	-12.76%	156838	0.7653	288.76	4.88	-15.72%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200527	4.68	4.83	4.64	4.77	1.49%	0.42%	-16.61%	69953	0.332	125.27	4.75	-17.96%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200526	4.69	4.72	4.64	4.7	-0.21%	0.43%	-17.83%	56375	0.2638	99.54	4.68	-19.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200525	4.68	4.77	4.65	4.71	-0.42%	0%	-17.66%	56136	0.2643	99.72	4.71	-18.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200522	4.83	4.92	4.71	4.73	-2.27%	-1.66%	-17.31%	99872	0.4808	181.41	4.81	-16.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200521	4.72	4.88	4.66	4.84	2.54%	1.26%	-15.38%	80461	0.3844	145.04	4.78	-17.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200520	4.8	4.87	4.71	4.72	-2.07%	-1.26%	-17.48%	47137	0.2253	85.01	4.78	-17.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200519	4.78	4.82	4.7	4.82	1.05%	1.26%	-15.73%	60693	0.2892	109.12	4.76	-17.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200518	4.65	4.85	4.61	4.77	2.8%	1.06%	-16.61%	81886	0.3868	145.95	4.72	-18.48%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200515	4.6	4.73	4.55	4.64	0.87%	0.43%	-18.88%	44677	0.2065	77.92	4.62	-20.21%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200514	4.63	4.65	4.57	4.6	-1.29%	-0.22%	-19.58%	31459	0.1451	54.75	4.61	-20.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200513	4.65	4.68	4.61	4.66	-0.21%	0.22%	-18.53%	28692	0.1334	50.33	4.65	-19.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200512	4.69	4.71	4.62	4.67	-0.21%	0.43%	-18.36%	22048	0.1026	38.71	4.65	-19.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200511	4.68	4.75	4.66	4.68	0%	-0.21%	-18.18%	24161	0.1133	42.75	4.69	-19%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200508	4.59	4.74	4.58	4.68	2.18%	0.21%	-18.18%	48455	0.2262	85.35	4.67	-19.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200507	4.64	4.66	4.58	4.58	-1.08%	-0.43%	-19.93%	24289	0.1118	42.18	4.6	-20.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200506	4.62	4.66	4.58	4.63	0.43%	0%	-19.06%	36616	0.1694	63.92	4.63	-20.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200430	4.54	4.63	4.51	4.61	1.99%	0.66%	-19.41%	23012	0.1055	39.81	4.58	-20.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200429	4.51	4.58	4.48	4.52	0%	0%	-20.98%	20996	0.095	35.84	4.52	-21.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200428	4.66	4.67	4.46	4.52	-2.8%	-0.88%	-20.98%	43281	0.1972	74.41	4.56	-21.24%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200427	4.6	4.66	4.58	4.65	1.53%	0.43%	-18.71%	30040	0.139	52.45	4.63	-20.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200424	4.65	4.67	4.56	4.58	-1.51%	-0.43%	-19.93%	33293	0.1533	57.84	4.6	-20.55%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200423	4.68	4.7	4.63	4.65	-0.85%	-0.43%	-18.71%	29654	0.1384	52.22	4.67	-19.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200422	4.62	4.71	4.62	4.69	-0.42%	0.64%	-18.01%	35314	0.1644	62.03	4.66	-19.52%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200421	4.76	4.76	4.67	4.71	-1.88%	0%	-17.66%	31518	0.1483	55.96	4.71	-18.65%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200420	4.76	4.81	4.71	4.8	1.27%	0.63%	-16.08%	44679	0.213	80.37	4.77	-17.62%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200417	4.74	4.8	4.71	4.74	0.85%	-0.42%	-17.13%	39526	0.188	70.94	4.76	-17.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200416	4.73	4.74	4.65	4.7	-1.05%	0.43%	-17.83%	46390	0.2173	81.99	4.68	-19.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200415	4.83	4.83	4.74	4.75	-1.04%	-0.63%	-16.96%	34280	0.1637	61.77	4.78	-17.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200414	4.76	4.82	4.74	4.8	1.48%	0.21%	-16.08%	37517	0.1797	67.8	4.79	-17.27%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200413	4.79	4.86	4.73	4.73	-2.27%	-1.05%	-17.31%	40335	0.1929	72.78	4.78	-17.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200410	4.94	4.97	4.8	4.84	-2.62%	-1.02%	-15.38%	63987	0.3127	117.99	4.89	-15.54%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200409	4.96	5.04	4.86	4.97	0.2%	0.4%	-13.11%	86863	0.4299	162.21	4.95	-14.51%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200408	4.76	5.08	4.75	4.96	2.48%	0%	-13.29%	102447	0.5078	191.6	4.96	-14.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200407	4.75	4.88	4.73	4.84	2.54%	0.41%	-15.38%	69859	0.3366	127	4.82	-16.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200403	4.65	4.76	4.61	4.72	1.51%	0.43%	-17.48%	52135	0.2452	92.52	4.7	-18.83%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200402	4.55	4.65	4.55	4.65	1.09%	0.87%	-18.71%	25514	0.1177	44.41	4.61	-20.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200401	4.64	4.68	4.57	4.6	-0.65%	-0.65%	-19.58%	32103	0.1486	56.07	4.63	-20.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200331	4.66	4.68	4.6	4.63	0.65%	0%	-19.06%	33640	0.1558	58.79	4.63	-20.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200324	4.84	4.93	4.72	4.8	-0.21%	-0.21%	-16.08%	53350	0.2568	96.89	4.81	-16.93%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200323	4.75	4.91	4.7	4.81	-0.41%	-0.62%	-15.91%	66692	0.3227	121.76	4.84	-16.41%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200320	4.75	4.88	4.75	4.83	2.33%	0.21%	-15.56%	44465	0.2144	80.9	4.82	-16.75%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200319	4.63	4.75	4.62	4.72	1.07%	0.64%	-17.48%	46823	0.2195	82.82	4.69	-19%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200318	4.84	4.89	4.65	4.67	-3.51%	-2.71%	-18.36%	76997	0.3696	139.46	4.8	-17.1%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200317	4.92	4.95	4.77	4.84	-1.02%	0%	-15.38%	71590	0.3464	130.7	4.84	-16.41%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200316	5.14	5.16	4.85	4.89	-3.55%	-2.2%	-14.51%	102272	0.511	192.81	5	-13.64%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200313	4.77	5.1	4.75	5.07	-1.17%	2.22%	-11.36%	111535	0.5527	208.54	4.96	-14.34%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200312	5.29	5.39	5.05	5.13	-7.73%	-1.72%	-10.31%	187036	0.9765	368.45	5.22	-9.84%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200311	5.25	5.73	5.17	5.56	6.72%	-0.18%	-2.8%	331444	1.8461	696.56	5.57	-3.8%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200310	4.92	5.22	4.92	5.21	3.78%	1.76%	-8.92%	84049	0.4305	162.43	5.12	-11.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200309	5.06	5.24	5.02	5.02	-3.09%	-1.95%	-12.24%	71924	0.368	138.85	5.12	-11.57%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200306	5.11	5.2	5.09	5.18	0%	0.58%	-9.44%	51869	0.2671	100.78	5.15	-11.05%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200305	5.1	5.19	5.07	5.18	2.37%	0.78%	-9.44%	64037	0.3293	124.25	5.14	-11.23%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200304	5.02	5.07	4.97	5.06	0.2%	0.6%	-11.54%	37238	0.1873	70.67	5.03	-13.13%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200303	5.06	5.14	4.97	5.05	1.61%	-0.2%	-11.71%	59539	0.3013	113.69	5.06	-12.61%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200302	4.8	5.03	4.8	4.97	4.19%	0.61%	-13.11%	72821	0.36	135.83	4.94	-14.68%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200228	4.98	5	4.77	4.77	-6.29%	-2.25%	-16.61%	69626	0.3397	128.17	4.88	-15.72%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200227	5.3	5.3	5.07	5.09	0.2%	-0.78%	-11.01%	80484	0.4131	155.87	5.13	-11.4%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200226	5.07	5.16	4.99	5.08	-0.78%	0.2%	-11.19%	96641	0.4902	184.96	5.07	-12.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200225	5.07	5.17	4.98	5.12	-1.16%	0.99%	-10.49%	83067	0.4208	158.77	5.07	-12.44%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200224	5.2	5.22	5.1	5.18	-1.33%	0.39%	-9.44%	65815	0.3397	128.17	5.16	-10.88%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200221	5.27	5.29	5.15	5.25	0.38%	0.77%	-8.22%	70840	0.3691	139.27	5.21	-10.02%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200220	5.04	5.25	5.04	5.23	3.77%	1.16%	-8.57%	89538	0.4627	174.58	5.17	-10.71%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200219	5.11	5.11	5.04	5.04	-1.56%	-0.79%	-11.89%	45622	0.2316	87.39	5.08	-12.26%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200218	5.14	5.15	5.05	5.12	0.59%	0.59%	-10.49%	58643	0.2987	112.7	5.09	-12.09%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200217	4.96	5.1	4.94	5.09	2.83%	0.99%	-11.01%	54909	0.2769	104.48	5.04	-12.95%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200214	4.91	5.11	4.9	4.95	0.61%	-0.8%	-13.46%	54529	0.2722	102.71	4.99	-13.82%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200213	5.03	5.05	4.91	4.92	-1.8%	-1.2%	-13.99%	43567	0.217	81.88	4.98	-13.99%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200212	4.9	5.02	4.9	5.01	0.6%	0.6%	-12.41%	55584	0.2767	104.4	4.98	-13.99%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200211	4.92	5.14	4.92	4.98	1.22%	-0.6%	-12.94%	74736	0.3745	141.3	5.01	-13.47%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200210	4.81	4.93	4.75	4.92	2.07%	1.23%	-13.99%	51107	0.2482	93.65	4.86	-16.06%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200207	4.77	4.82	4.69	4.82	1.05%	1.05%	-15.73%	56541	0.2699	101.84	4.77	-17.62%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200206	4.75	4.82	4.68	4.77	0.63%	0.21%	-16.61%	44293	0.2107	79.5	4.76	-17.79%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200205	4.65	4.82	4.65	4.74	1.72%	-0.21%	-17.13%	46738	0.222	83.76	4.75	-17.96%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200204	4.46	4.85	4.46	4.66	-5.28%	0.22%	-18.53%	91577	0.4261	160.77	4.65	-19.69%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200203	4.92	4.92	4.92	4.92	-10.05%	0%	-13.99%	13021	0.0641	24.19	4.92	-15.03%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200123	5.6	5.67	5.43	5.47	-3.87%	-1.26%	-4.37%	50357	0.2788	105.2	5.54	-4.32%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200122	5.74	5.77	5.62	5.69	-0.87%	0.35%	-0.52%	39952	0.2264	85.42	5.67	-2.07%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200121	5.9	5.93	5.74	5.74	-3.37%	-1.03%	0.35%	43525	0.2524	95.23	5.8	0.17%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200120	5.75	5.95	5.68	5.94	4.39%	1.19%	3.85%	64074	0.3759	141.83	5.87	1.38%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200117	5.77	5.8	5.68	5.69	-1.39%	-0.87%	-0.52%	26834	0.154	58.11	5.74	-0.86%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200116	5.85	5.9	5.74	5.77	-1.54%	-0.69%	0.87%	40160	0.2333	88.03	5.81	0.35%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200115	6.05	6.05	5.84	5.86	-3.14%	-0.68%	2.45%	52672	0.3109	117.31	5.9	1.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200114	5.93	6.12	5.92	6.05	2.2%	0.17%	5.77%	65210	0.3936	148.51	6.04	4.32%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200113	5.9	5.96	5.84	5.92	-0.17%	0.34%	3.5%	42619	0.2516	94.93	5.9	1.9%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200110	5.98	6.07	5.87	5.93	-1%	-0.5%	3.67%	55207	0.3289	124.1	5.96	2.94%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200109	6	6.08	5.93	5.99	0.5%	-0.17%	4.72%	55725	0.3343	126.14	6	3.63%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200108	6.07	6.16	5.94	5.96	-1.49%	-1.65%	4.2%	76609	0.464	175.07	6.06	4.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200107	6.09	6.19	5.98	6.05	-0.49%	-0.17%	5.77%	77503	0.4694	177.11	6.06	4.66%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200106	6	6.23	5.98	6.08	2.01%	-0.65%	6.29%	98755	0.6048	228.2	6.12	5.7%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200103	5.85	6.12	5.85	5.96	1.88%	-0.33%	4.2%	75081	0.4487	169.3	5.98	3.28%	5.8	0%	5.76	0%	5.72	0%	0.09%
20200102	5.9	5.92	5.82	5.85	1.04%	-0.17%	2.27%	45152	0.2646	99.84	5.86	1.21%	5.8	0%	5.76	0%	5.72	0%	0.09%