东电退(000585)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220523	0.35	0.36	0.33	0.35	0%	0%	-82.5%	507611	0.1768	176.94	0.35	-82.14%	1.99	0%	2	0%	2	0%	0.52%
20220520	0.35	0.36	0.34	0.35	0%	0%	-82.5%	332084	0.1155	115.59	0.35	-82.14%	1.99	0%	2	0%	2	0%	0.52%
20220519	0.35	0.36	0.34	0.35	0%	0%	-82.5%	293693	0.1029	102.98	0.35	-82.14%	1.99	0%	2	0%	2	0%	0.52%
20220518	0.35	0.36	0.34	0.35	0%	0%	-82.5%	175689	0.0618	61.85	0.35	-82.14%	1.99	0%	2	0%	2	0%	0.52%
20220517	0.36	0.36	0.34	0.35	-2.78%	0%	-82.5%	278654	0.0986	98.68	0.35	-82.14%	1.99	0%	2	0%	2	0%	0.52%
20220516	0.34	0.37	0.34	0.36	2.86%	0%	-82%	346024	0.1229	123	0.36	-81.63%	1.99	0%	2	0%	2	0%	0.52%
20220513	0.34	0.35	0.33	0.35	2.94%	2.94%	-82.5%	141385	0.0485	48.54	0.34	-82.65%	1.99	0%	2	0%	2	0%	0.52%
20220512	0.35	0.35	0.33	0.34	0%	0%	-83%	187100	0.0637	63.75	0.34	-82.65%	1.99	0%	2	0%	2	0%	0.52%
20220511	0.34	0.35	0.33	0.34	0%	0%	-83%	155919	0.0534	53.44	0.34	-82.65%	1.99	0%	2	0%	2	0%	0.52%
20220510	0.33	0.35	0.33	0.34	3.03%	0%	-83%	386532	0.1316	131.71	0.34	-82.65%	1.99	0%	2	0%	2	0%	0.52%
20220509	0.34	0.34	0.33	0.33	-2.94%	0%	-83.5%	279249	0.0931	93.17	0.33	-83.16%	1.99	0%	2	0%	2	0%	0.52%
20220506	0.33	0.35	0.32	0.34	3.03%	0%	-83%	220377	0.0749	74.96	0.34	-82.65%	1.99	0%	2	0%	2	0%	0.52%
20220505	0.34	0.35	0.32	0.33	0%	0%	-83.5%	250578	0.0833	83.37	0.33	-83.16%	1.99	0%	2	0%	2	0%	0.52%
20220429	0.31	0.34	0.3	0.33	3.13%	3.13%	-83.5%	485567	0.1558	155.92	0.32	-83.67%	1.99	0%	2	0%	2	0%	0.52%
20220428	0.36	0.39	0.3	0.32	-67.35%	-3.03%	-84%	1017181	0.3354	335.67	0.33	-83.16%	1.99	0%	2	0%	2	0%	0.52%
20220330	0.98	0.98	0.98	0.98	-4.85%	0%	-51%	44869	0.044	44.04	0.98	-50%	1.99	0%	2	0%	2	0%	0.52%
20220329	1.03	1.03	1.03	1.03	-4.63%	0%	-48.5%	48236	0.0497	49.74	1.03	-47.45%	1.99	0%	2	0%	2	0%	0.52%
20220328	1.08	1.08	1.08	1.08	-5.26%	0%	-46%	40208	0.0434	43.43	1.08	-44.9%	1.99	0%	2	0%	2	0%	0.52%
20220325	1.14	1.14	1.14	1.14	-5%	0%	-43%	45865	0.0523	52.34	1.14	-41.84%	1.99	0%	2	0%	2	0%	0.52%
20220324	1.23	1.23	1.2	1.2	-4.76%	0%	-40%	135323	0.163	163.13	1.2	-38.78%	1.99	0%	2	0%	2	0%	0.52%
20220323	1.24	1.27	1.23	1.26	0.8%	0.8%	-37%	98604	0.1234	123.5	1.25	-36.22%	1.99	0%	2	0%	2	0%	0.52%
20220322	1.26	1.27	1.22	1.25	-1.57%	0.81%	-37.5%	129220	0.1603	160.43	1.24	-36.73%	1.99	0%	2	0%	2	0%	0.52%
20220321	1.28	1.29	1.25	1.27	-0.78%	0%	-36.5%	110398	0.1401	140.21	1.27	-35.2%	1.99	0%	2	0%	2	0%	0.52%
20220318	1.25	1.28	1.22	1.28	1.59%	2.4%	-36%	105080	0.1315	131.61	1.25	-36.22%	1.99	0%	2	0%	2	0%	0.52%
20220317	1.27	1.29	1.25	1.26	0%	-0.79%	-37%	114331	0.1452	145.32	1.27	-35.2%	1.99	0%	2	0%	2	0%	0.52%
20220316	1.25	1.28	1.2	1.26	0.8%	1.61%	-37%	107679	0.134	134.11	1.24	-36.73%	1.99	0%	2	0%	2	0%	0.52%
20220315	1.3	1.32	1.25	1.25	-4.58%	-3.1%	-37.5%	97086	0.1248	124.9	1.29	-34.18%	1.99	0%	2	0%	2	0%	0.52%
20220311	1.3	1.3	1.25	1.3	-0.76%	2.36%	-35%	111613	0.1418	141.91	1.27	-35.2%	1.99	0%	2	0%	2	0%	0.52%
20220310	1.3	1.34	1.27	1.31	1.55%	0%	-34.5%	99669	0.1306	130.7	1.31	-33.16%	1.99	0%	2	0%	2	0%	0.52%
20220309	1.33	1.34	1.26	1.29	-3.01%	0.78%	-35.5%	145645	0.1866	186.75	1.28	-34.69%	1.99	0%	2	0%	2	0%	0.52%
20220308	1.31	1.35	1.3	1.33	0.76%	0%	-33.5%	97001	0.1288	128.9	1.33	-32.14%	1.99	0%	2	0%	2	0%	0.52%
20220307	1.38	1.38	1.32	1.32	-5.04%	-0.75%	-34%	148519	0.1981	198.26	1.33	-32.14%	1.99	0%	2	0%	2	0%	0.52%
20220304	1.39	1.42	1.38	1.39	0%	-0.71%	-30.5%	134337	0.1878	187.95	1.4	-28.57%	1.99	0%	2	0%	2	0%	0.52%
20220303	1.44	1.45	1.38	1.39	-4.14%	-1.42%	-30.5%	220541	0.3104	310.65	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20220302	1.46	1.47	1.43	1.45	-1.36%	0%	-27.5%	141860	0.2055	205.66	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20220301	1.41	1.5	1.41	1.47	2.8%	0%	-26.5%	212653	0.3128	313.05	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20220228	1.44	1.48	1.43	1.43	-5.3%	-0.69%	-28.5%	251403	0.3622	362.49	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20220225	1.48	1.52	1.45	1.51	-0.66%	1.34%	-24.5%	191231	0.2843	284.53	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20220224	1.46	1.52	1.44	1.52	4.83%	0.66%	-24%	306457	0.4619	462.27	1.51	-22.96%	1.99	0%	2	0%	2	0%	0.52%
20220223	1.42	1.46	1.42	1.45	1.4%	0%	-27.5%	95785	0.1386	138.71	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20220222	1.46	1.46	1.41	1.43	-2.05%	0%	-28.5%	104619	0.1495	149.62	1.43	-27.04%	1.99	0%	2	0%	2	0%	0.52%
20220221	1.43	1.47	1.41	1.46	1.39%	0.69%	-27%	132126	0.1912	191.35	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20220218	1.39	1.44	1.39	1.44	2.86%	1.41%	-28%	132481	0.1886	188.75	1.42	-27.55%	1.99	0%	2	0%	2	0%	0.52%
20220217	1.43	1.43	1.38	1.4	-2.1%	-0.71%	-30%	115356	0.1624	162.53	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20220216	1.39	1.46	1.37	1.43	2.88%	0%	-28.5%	181392	0.2595	259.71	1.43	-27.04%	1.99	0%	2	0%	2	0%	0.52%
20220215	1.35	1.41	1.34	1.39	1.46%	0.72%	-30.5%	165945	0.2291	229.28	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20220214	1.38	1.41	1.37	1.37	-4.86%	-0.72%	-31.5%	263381	0.363	363.29	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20220211	1.48	1.49	1.43	1.44	-4%	0%	-28%	339959	0.4893	489.69	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20220210	1.52	1.56	1.5	1.5	-5.06%	-1.32%	-25%	316772	0.4811	481.49	1.52	-22.45%	1.99	0%	2	0%	2	0%	0.52%
20220209	1.53	1.59	1.53	1.58	-1.86%	2.6%	-21%	456948	0.7033	703.86	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20211203	1.99	2	1.94	1.96	-2.49%	0%	-2%	122588	0.2407	240.89	1.96	0%	1.99	0%	2	0%	2	0%	0.52%
20211202	1.92	2.03	1.9	2.01	4.15%	0.5%	0.5%	184237	0.3686	368.9	2	2.04%	1.99	0%	2	0%	2	0%	0.52%
20211201	1.89	1.95	1.86	1.93	2.12%	1.58%	-3.5%	70522	0.1339	134.01	1.9	-3.06%	1.99	0%	2	0%	2	0%	0.52%
20211130	1.85	1.9	1.85	1.89	2.72%	0.53%	-5.5%	47768	0.0898	89.87	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20211129	1.84	1.87	1.82	1.84	-1.6%	0%	-8%	40579	0.0748	74.86	1.84	-6.12%	1.99	0%	2	0%	2	0%	0.52%
20211126	1.87	1.87	1.84	1.87	0%	1.08%	-6.5%	36676	0.068	68.05	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20211125	1.89	1.89	1.86	1.87	0%	0%	-6.5%	49557	0.0928	92.87	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20211124	1.86	1.91	1.86	1.87	0%	-0.53%	-6.5%	52816	0.0994	99.48	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20211123	1.87	1.9	1.86	1.87	-0.53%	0%	-6.5%	60553	0.1132	113.29	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20211122	1.89	1.92	1.85	1.88	-3.59%	0.53%	-6%	116592	0.2186	218.78	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20211119	1.99	2.03	1.92	1.95	-1.02%	-1.02%	-2.5%	131023	0.2575	257.71	1.97	0.51%	1.99	0%	2	0%	2	0%	0.52%
20211118	1.88	1.97	1.86	1.97	4.79%	1.55%	-1.5%	107144	0.2081	208.27	1.94	-1.02%	1.99	0%	2	0%	2	0%	0.52%
20211117	1.86	1.91	1.85	1.88	0%	0%	-6%	57989	0.109	109.09	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20211116	1.89	1.97	1.86	1.88	-1.57%	-1.05%	-6%	106477	0.2026	202.76	1.9	-3.06%	1.99	0%	2	0%	2	0%	0.52%
20211115	1.81	1.91	1.81	1.91	4.95%	1.06%	-4.5%	132674	0.2505	250.7	1.89	-3.57%	1.99	0%	2	0%	2	0%	0.52%
20211112	1.81	1.82	1.78	1.82	0.55%	0.55%	-9%	39804	0.0719	71.96	1.81	-7.65%	1.99	0%	2	0%	2	0%	0.52%
20211111	1.81	1.84	1.79	1.81	-0.55%	0%	-9.5%	50932	0.0923	92.37	1.81	-7.65%	1.99	0%	2	0%	2	0%	0.52%
20211110	1.79	1.82	1.76	1.82	2.25%	1.68%	-9%	45396	0.0813	81.37	1.79	-8.67%	1.99	0%	2	0%	2	0%	0.52%
20211109	1.76	1.83	1.76	1.78	0.56%	-0.56%	-11%	43302	0.0776	77.66	1.79	-8.67%	1.99	0%	2	0%	2	0%	0.52%
20211108	1.75	1.77	1.73	1.77	1.14%	1.14%	-11.5%	28601	0.0501	50.14	1.75	-10.71%	1.99	0%	2	0%	2	0%	0.52%
20211105	1.75	1.77	1.73	1.75	-0.57%	0%	-12.5%	39433	0.0689	68.96	1.75	-10.71%	1.99	0%	2	0%	2	0%	0.52%
20211104	1.75	1.77	1.71	1.76	1.15%	0.57%	-12%	39642	0.0692	69.26	1.75	-10.71%	1.99	0%	2	0%	2	0%	0.52%
20211103	1.75	1.75	1.71	1.74	-0.57%	0.58%	-13%	31361	0.0541	54.14	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20211102	1.79	1.81	1.75	1.75	-3.31%	-1.69%	-12.5%	43556	0.0776	77.66	1.78	-9.18%	1.99	0%	2	0%	2	0%	0.52%
20211101	1.75	1.84	1.74	1.81	2.84%	0.56%	-9.5%	51258	0.0925	92.57	1.8	-8.16%	1.99	0%	2	0%	2	0%	0.52%
20211029	1.74	1.8	1.66	1.76	0.57%	1.15%	-12%	59953	0.1043	104.38	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20211028	1.76	1.77	1.7	1.75	0%	0.57%	-12.5%	41935	0.0731	73.16	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20211027	1.82	1.84	1.74	1.75	-4.37%	-1.13%	-12.5%	75658	0.1341	134.21	1.77	-9.69%	1.99	0%	2	0%	2	0%	0.52%
20211026	1.85	1.93	1.8	1.83	-1.08%	-1.61%	-8.5%	84645	0.1577	157.83	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20211025	1.79	1.85	1.78	1.85	5.11%	0.54%	-7.5%	35637	0.0655	65.55	1.84	-6.12%	1.99	0%	2	0%	2	0%	0.52%
20211022	1.75	1.78	1.74	1.76	0.57%	0%	-12%	41014	0.072	72.06	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20211021	1.78	1.79	1.75	1.75	-2.23%	-0.57%	-12.5%	32936	0.058	58.05	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20211020	1.77	1.81	1.73	1.79	1.13%	1.13%	-10.5%	55145	0.0974	97.48	1.77	-9.69%	1.99	0%	2	0%	2	0%	0.52%
20211019	1.78	1.79	1.75	1.77	-1.12%	0%	-11.5%	37444	0.0663	66.35	1.77	-9.69%	1.99	0%	2	0%	2	0%	0.52%
20211018	1.79	1.8	1.73	1.79	0%	1.13%	-10.5%	47240	0.0835	83.57	1.77	-9.69%	1.99	0%	2	0%	2	0%	0.52%
20211015	1.88	1.89	1.78	1.79	-4.28%	-1.65%	-10.5%	86578	0.1575	157.63	1.82	-7.14%	1.99	0%	2	0%	2	0%	0.52%
20211014	1.9	1.91	1.82	1.87	-2.6%	0.54%	-6.5%	64696	0.1206	120.7	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20211013	1.85	1.94	1.84	1.92	3.78%	0.52%	-4%	107380	0.2046	204.76	1.91	-2.55%	1.99	0%	2	0%	2	0%	0.52%
20211012	1.89	1.9	1.82	1.85	-2.63%	-0.54%	-7.5%	91036	0.1694	169.54	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20211011	1.81	1.9	1.78	1.9	4.97%	1.6%	-5%	115309	0.2156	215.77	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20211008	1.83	1.85	1.78	1.81	-0.55%	0%	-9.5%	47169	0.0853	85.37	1.81	-7.65%	1.99	0%	2	0%	2	0%	0.52%
20210930	1.78	1.82	1.78	1.82	2.82%	1.11%	-9%	45406	0.0818	81.87	1.8	-8.16%	1.99	0%	2	0%	2	0%	0.52%
20210929	1.85	1.85	1.77	1.77	-4.84%	-2.21%	-11.5%	95441	0.1723	172.44	1.81	-7.65%	1.99	0%	2	0%	2	0%	0.52%
20210928	1.91	1.92	1.85	1.86	-4.62%	0%	-7%	169783	0.3159	316.15	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20210927	1.89	1.96	1.87	1.95	4.28%	0%	-2.5%	195983	0.3821	382.41	1.95	-0.51%	1.99	0%	2	0%	2	0%	0.52%
20210924	1.99	2.01	1.86	1.87	-4.1%	-2.6%	-6.5%	129139	0.2478	248	1.92	-2.04%	1.99	0%	2	0%	2	0%	0.52%
20210923	1.9	1.95	1.87	1.95	4.84%	1.56%	-2.5%	53053	0.1021	102.18	1.92	-2.04%	1.99	0%	2	0%	2	0%	0.52%
20210922	1.76	1.86	1.76	1.86	5.08%	1.64%	-7%	92802	0.1697	169.84	1.83	-6.63%	1.99	0%	2	0%	2	0%	0.52%
20210917	1.75	1.78	1.73	1.77	1.14%	0.57%	-11.5%	56573	0.0998	99.88	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20210916	1.79	1.8	1.73	1.75	-2.23%	-0.57%	-12.5%	67141	0.1182	118.29	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20210915	1.82	1.83	1.76	1.79	-2.72%	-0.56%	-10.5%	77404	0.139	139.11	1.8	-8.16%	1.99	0%	2	0%	2	0%	0.52%
20210914	1.75	1.84	1.75	1.84	5.14%	1.1%	-8%	135683	0.2463	246.5	1.82	-7.14%	1.99	0%	2	0%	2	0%	0.52%
20210913	1.8	1.81	1.74	1.75	-2.23%	-0.57%	-12.5%	64656	0.1137	113.79	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20210910	1.79	1.83	1.77	1.79	0.56%	0%	-10.5%	67762	0.1214	121.5	1.79	-8.67%	1.99	0%	2	0%	2	0%	0.52%
20210909	1.82	1.82	1.78	1.78	-2.2%	-0.56%	-11%	81265	0.1457	145.82	1.79	-8.67%	1.99	0%	2	0%	2	0%	0.52%
20210908	1.84	1.88	1.82	1.82	-1.09%	-1.09%	-9%	81149	0.1496	149.72	1.84	-6.12%	1.99	0%	2	0%	2	0%	0.52%
20210907	1.9	1.9	1.82	1.84	-2.13%	-0.54%	-8%	109906	0.2032	203.36	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20210906	1.79	1.88	1.79	1.88	4.44%	1.08%	-6%	111965	0.2085	208.67	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20210729	1.53	1.56	1.53	1.54	1.32%	-0.65%	-23%	40992	0.0634	63.45	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20210728	1.56	1.57	1.49	1.52	-3.18%	0%	-24%	58656	0.0894	89.47	1.52	-22.45%	1.99	0%	2	0%	2	0%	0.52%
20210727	1.58	1.59	1.53	1.57	0%	0%	-21.5%	38840	0.061	61.05	1.57	-19.9%	1.99	0%	2	0%	2	0%	0.52%
20210726	1.6	1.61	1.55	1.57	-0.63%	-0.63%	-21.5%	42442	0.067	67.05	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20210723	1.63	1.63	1.58	1.58	-2.47%	-1.25%	-21%	54307	0.0868	86.87	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20210722	1.64	1.65	1.62	1.62	-0.61%	-0.61%	-19%	33922	0.0554	55.44	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20210721	1.63	1.65	1.62	1.63	-0.61%	-0.61%	-18.5%	24847	0.0408	40.83	1.64	-16.33%	1.99	0%	2	0%	2	0%	0.52%
20210720	1.61	1.64	1.6	1.64	1.23%	1.23%	-18%	25796	0.0419	41.93	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210719	1.65	1.65	1.6	1.62	-1.82%	0%	-19%	38495	0.0625	62.55	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210716	1.62	1.66	1.62	1.65	1.23%	0.61%	-17.5%	34726	0.0571	57.15	1.64	-16.33%	1.99	0%	2	0%	2	0%	0.52%
20210715	1.65	1.65	1.6	1.63	-1.81%	0.62%	-18.5%	70034	0.1135	113.59	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210714	1.72	1.73	1.66	1.66	-4.05%	-1.78%	-17%	61730	0.1044	104.48	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210713	1.73	1.74	1.7	1.73	-0.57%	0.58%	-13.5%	46789	0.0805	80.56	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20210712	1.74	1.76	1.72	1.74	-1.14%	0%	-13%	67559	0.1177	117.79	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20210709	1.72	1.77	1.71	1.76	1.73%	1.15%	-12%	79215	0.1376	137.71	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20210708	1.69	1.74	1.68	1.73	1.76%	0.58%	-13.5%	69796	0.1199	120	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20210707	1.69	1.71	1.67	1.7	0%	0.59%	-15%	36898	0.0625	62.55	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210706	1.69	1.71	1.66	1.7	0%	0.59%	-15%	52436	0.0884	88.47	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210705	1.68	1.71	1.66	1.7	1.19%	0.59%	-15%	43656	0.0736	73.66	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210702	1.66	1.68	1.65	1.68	1.2%	1.2%	-16%	25447	0.0423	42.33	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20210701	1.69	1.69	1.65	1.66	-1.78%	-0.6%	-17%	28560	0.0478	47.84	1.67	-14.8%	1.99	0%	2	0%	2	0%	0.52%
20210630	1.68	1.7	1.67	1.69	0.6%	0.6%	-15.5%	26556	0.0447	44.74	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20210629	1.7	1.72	1.67	1.68	-1.75%	-0.59%	-16%	44179	0.0746	74.66	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210628	1.75	1.75	1.7	1.71	-2.29%	-0.58%	-14.5%	53745	0.0925	92.57	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20210625	1.75	1.78	1.73	1.75	0%	0%	-12.5%	62122	0.1087	108.79	1.75	-10.71%	1.99	0%	2	0%	2	0%	0.52%
20210624	1.72	1.77	1.71	1.75	1.74%	0.57%	-12.5%	61343	0.1069	106.99	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20210623	1.73	1.74	1.7	1.72	-0.58%	0%	-14%	48820	0.0839	83.97	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20210622	1.71	1.76	1.71	1.73	0.58%	0%	-13.5%	41120	0.0713	71.36	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20210621	1.74	1.78	1.71	1.72	-2.82%	-0.58%	-14%	52451	0.091	91.07	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20210618	1.71	1.79	1.7	1.77	2.91%	0.57%	-11.5%	66441	0.1171	117.19	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20210617	1.7	1.76	1.7	1.72	0%	-0.58%	-14%	98564	0.1705	170.64	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20210616	1.64	1.72	1.64	1.72	4.88%	0.58%	-14%	75711	0.1292	129.3	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20210615	1.7	1.7	1.63	1.64	-3.53%	-1.2%	-18%	54311	0.0899	89.97	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20210611	1.7	1.73	1.69	1.7	0%	0%	-15%	46304	0.0789	78.96	1.7	-13.27%	1.99	0%	2	0%	2	0%	0.52%
20210610	1.72	1.74	1.69	1.7	-2.3%	-0.58%	-15%	89860	0.1538	153.92	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20210609	1.67	1.75	1.65	1.74	4.19%	1.75%	-13%	124657	0.2135	213.67	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20210608	1.64	1.67	1.63	1.67	1.83%	0.6%	-16.5%	67078	0.1111	111.19	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20210607	1.64	1.66	1.61	1.64	0%	0.61%	-18%	50310	0.082	82.07	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20210604	1.62	1.69	1.61	1.64	0.61%	-1.2%	-18%	52102	0.0864	86.47	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20210603	1.61	1.66	1.6	1.63	0.62%	0%	-18.5%	61680	0.1003	100.38	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20210602	1.6	1.65	1.59	1.62	1.89%	-0.61%	-19%	55840	0.0909	90.97	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20210601	1.56	1.6	1.54	1.59	1.27%	1.27%	-20.5%	50629	0.0794	79.46	1.57	-19.9%	1.99	0%	2	0%	2	0%	0.52%
20210531	1.64	1.64	1.57	1.57	-4.27%	-1.26%	-21.5%	81619	0.1301	130.2	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20210528	1.57	1.65	1.57	1.64	4.46%	0.61%	-18%	87324	0.1427	142.81	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20210527	1.54	1.58	1.54	1.57	1.95%	0.64%	-21.5%	31146	0.0486	48.64	1.56	-20.41%	1.99	0%	2	0%	2	0%	0.52%
20210526	1.55	1.56	1.53	1.54	-1.28%	0%	-23%	32947	0.0509	50.94	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20210525	1.54	1.58	1.54	1.56	0.65%	0%	-22%	29671	0.0463	46.34	1.56	-20.41%	1.99	0%	2	0%	2	0%	0.52%
20210524	1.54	1.56	1.53	1.55	0.65%	0%	-22.5%	17612	0.0273	27.32	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20210521	1.55	1.55	1.52	1.54	-0.65%	0%	-23%	17633	0.0271	27.12	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20210520	1.55	1.58	1.53	1.55	-0.64%	0%	-22.5%	26578	0.0413	41.33	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20210519	1.56	1.57	1.54	1.56	0%	0%	-22%	25086	0.0391	39.13	1.56	-20.41%	1.99	0%	2	0%	2	0%	0.52%
20210518	1.53	1.57	1.51	1.56	0.65%	1.3%	-22%	31721	0.0488	48.84	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20210517	1.61	1.61	1.55	1.55	-4.91%	0%	-22.5%	37613	0.0584	58.45	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20210514	1.59	1.65	1.58	1.63	2.52%	0.62%	-18.5%	66724	0.1082	108.29	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210513	1.61	1.61	1.58	1.59	-1.24%	0%	-20.5%	43558	0.0694	69.46	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20210512	1.59	1.62	1.56	1.61	1.9%	1.26%	-19.5%	39229	0.0622	62.25	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20210511	1.57	1.59	1.56	1.58	0.64%	0%	-21%	25367	0.04	40.03	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20210510	1.55	1.6	1.54	1.57	0.64%	-0.63%	-21.5%	36447	0.0575	57.55	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20210507	1.56	1.6	1.54	1.56	-0.64%	-0.64%	-22%	42135	0.0661	66.15	1.57	-19.9%	1.99	0%	2	0%	2	0%	0.52%
20210506	1.52	1.58	1.51	1.57	3.29%	1.95%	-21.5%	46292	0.0713	71.36	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20210430	1.52	1.54	1.51	1.52	0%	0%	-24%	26311	0.04	40.03	1.52	-22.45%	1.99	0%	2	0%	2	0%	0.52%
20210429	1.52	1.53	1.51	1.52	-0.65%	0%	-24%	36097	0.0548	54.84	1.52	-22.45%	1.99	0%	2	0%	2	0%	0.52%
20210428	1.54	1.56	1.52	1.53	-0.65%	-0.65%	-23.5%	24930	0.0383	38.33	1.54	-21.43%	1.99	0%	2	0%	2	0%	0.52%
20210427	1.57	1.58	1.52	1.54	-2.53%	-0.65%	-23%	43828	0.0678	67.85	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20210426	1.59	1.6	1.57	1.58	-1.25%	0%	-21%	31820	0.0504	50.44	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20210423	1.59	1.6	1.57	1.6	0%	1.27%	-20%	35597	0.0564	56.45	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20210422	1.62	1.62	1.59	1.6	-0.62%	0%	-20%	32265	0.0517	51.74	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20210421	1.63	1.63	1.61	1.61	-1.23%	0%	-19.5%	25085	0.0405	40.53	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20210416	1.61	1.64	1.59	1.64	1.86%	1.23%	-18%	29214	0.0473	47.34	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210415	1.63	1.64	1.6	1.61	-1.23%	-0.62%	-19.5%	49083	0.0795	79.56	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210414	1.58	1.64	1.57	1.63	0.62%	0.62%	-18.5%	39497	0.064	64.05	1.62	-17.35%	1.99	0%	2	0%	2	0%	0.52%
20210413	1.68	1.68	1.62	1.62	-4.71%	-1.22%	-19%	80876	0.1326	132.71	1.64	-16.33%	1.99	0%	2	0%	2	0%	0.52%
20210412	1.7	1.75	1.7	1.7	0%	-1.73%	-15%	76101	0.1316	131.71	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20210409	1.68	1.71	1.67	1.7	1.19%	0.59%	-15%	36694	0.0621	62.15	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210408	1.7	1.72	1.67	1.68	-1.18%	-0.59%	-16%	47814	0.081	81.06	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210407	1.65	1.73	1.64	1.7	3.03%	1.19%	-15%	97187	0.1636	163.73	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20210406	1.65	1.65	1.63	1.65	0%	0.61%	-17.5%	32676	0.0536	53.64	1.64	-16.33%	1.99	0%	2	0%	2	0%	0.52%
20210402	1.65	1.68	1.64	1.65	-0.6%	-0.6%	-17.5%	43782	0.0726	72.66	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20210401	1.64	1.68	1.63	1.66	0%	0.61%	-17%	44317	0.0733	73.36	1.65	-15.82%	1.99	0%	2	0%	2	0%	0.52%
20210330	1.66	1.68	1.62	1.65	-2.94%	0%	-17.5%	78076	0.1287	128.8	1.65	-15.82%	1.99	0%	2	0%	2	0%	0.52%
20210329	1.68	1.72	1.67	1.7	1.19%	0.59%	-15%	70981	0.1202	120.3	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20210326	1.68	1.73	1.67	1.68	-1.18%	-1.18%	-16%	58950	0.1003	100.38	1.7	-13.27%	1.99	0%	2	0%	2	0%	0.52%
20201215	1.71	1.71	1.68	1.68	-5.08%	0%	-16%	44542	0.075	75.06	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20201214	1.8	1.82	1.73	1.77	-2.21%	0%	-11.5%	47411	0.0841	84.17	1.77	-9.69%	1.99	0%	2	0%	2	0%	0.52%
20201211	1.84	1.85	1.8	1.81	-1.63%	-0.55%	-9.5%	42523	0.0772	77.26	1.82	-7.14%	1.99	0%	2	0%	2	0%	0.52%
20201210	1.82	1.86	1.81	1.84	0.55%	0.55%	-8%	27724	0.0508	50.84	1.83	-6.63%	1.99	0%	2	0%	2	0%	0.52%
20201209	1.88	1.89	1.82	1.83	-3.17%	-1.61%	-8.5%	51386	0.0954	95.48	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20201208	1.87	1.92	1.87	1.89	1.07%	-0.53%	-5.5%	58075	0.1103	110.39	1.9	-3.06%	1.99	0%	2	0%	2	0%	0.52%
20201207	1.86	1.91	1.85	1.87	0.54%	-0.53%	-6.5%	42394	0.0798	79.86	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20201204	1.84	1.86	1.83	1.86	0.54%	1.09%	-7%	17652	0.0325	32.53	1.84	-6.12%	1.99	0%	2	0%	2	0%	0.52%
20201203	1.85	1.87	1.84	1.85	-1.07%	0%	-7.5%	33400	0.0618	61.85	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20201202	1.85	1.89	1.83	1.87	1.08%	1.08%	-6.5%	41555	0.0768	76.86	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20201201	1.84	1.86	1.82	1.85	0.54%	0.54%	-7.5%	33522	0.0617	61.75	1.84	-6.12%	1.99	0%	2	0%	2	0%	0.52%
20201130	1.87	1.87	1.84	1.84	-2.65%	-0.54%	-8%	45579	0.0843	84.37	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20201127	1.95	1.96	1.85	1.89	-1.56%	-0.53%	-5.5%	80813	0.1538	153.92	1.9	-3.06%	1.99	0%	2	0%	2	0%	0.52%
20201126	1.82	1.92	1.81	1.92	4.92%	1.59%	-4%	111122	0.2105	210.67	1.89	-3.57%	1.99	0%	2	0%	2	0%	0.52%
20201125	1.88	1.88	1.83	1.83	-2.66%	-1.08%	-8.5%	64669	0.1197	119.8	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20201124	1.88	1.9	1.87	1.88	-0.53%	0%	-6%	34316	0.0646	64.65	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20201123	1.9	1.91	1.87	1.89	-0.53%	0%	-5.5%	31080	0.0586	58.65	1.89	-3.57%	1.99	0%	2	0%	2	0%	0.52%
20201120	1.88	1.91	1.87	1.9	1.06%	0.53%	-5%	38355	0.0723	72.36	1.89	-3.57%	1.99	0%	2	0%	2	0%	0.52%
20201119	1.89	1.92	1.87	1.88	-1.05%	-1.05%	-6%	44476	0.0843	84.37	1.9	-3.06%	1.99	0%	2	0%	2	0%	0.52%
20201118	1.93	1.95	1.88	1.9	-2.06%	-1.04%	-5%	61784	0.1188	118.9	1.92	-2.04%	1.99	0%	2	0%	2	0%	0.52%
20201117	1.98	1.98	1.93	1.94	-2.02%	-0.51%	-3%	43465	0.0847	84.77	1.95	-0.51%	1.99	0%	2	0%	2	0%	0.52%
20201116	1.98	2.01	1.92	1.98	0.51%	1.02%	-1%	58532	0.1148	114.89	1.96	0%	1.99	0%	2	0%	2	0%	0.52%
20201113	2.02	2.02	1.96	1.97	0.51%	-1.01%	-1.5%	103463	0.2056	205.76	1.99	1.53%	1.99	0%	2	0%	2	0%	0.52%
20201112	1.86	1.96	1.85	1.96	4.81%	1.03%	-2%	98047	0.19	190.15	1.94	-1.02%	1.99	0%	2	0%	2	0%	0.52%
20201111	1.87	1.88	1.84	1.87	0.54%	0.54%	-6.5%	34763	0.0646	64.65	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20201110	1.9	1.9	1.85	1.86	-2.11%	-0.53%	-7%	32656	0.0611	61.15	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20201109	1.89	1.9	1.87	1.9	1.06%	1.06%	-5%	43350	0.0817	81.77	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20201106	1.85	1.88	1.84	1.88	1.62%	1.08%	-6%	42843	0.0797	79.76	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20201105	1.86	1.89	1.84	1.85	-0.54%	0%	-7.5%	60393	0.112	112.09	1.85	-5.61%	1.99	0%	2	0%	2	0%	0.52%
20201104	1.88	1.93	1.86	1.86	-1.59%	-1.59%	-7%	45109	0.0852	85.27	1.89	-3.57%	1.99	0%	2	0%	2	0%	0.52%
20201103	1.86	1.91	1.83	1.89	1.61%	1.07%	-5.5%	47152	0.0881	88.17	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20201102	1.92	1.93	1.84	1.86	-3.12%	-0.53%	-7%	65097	0.122	122.1	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20201030	1.92	1.99	1.9	1.92	0%	-1.54%	-4%	77126	0.1502	150.32	1.95	-0.51%	1.99	0%	2	0%	2	0%	0.52%
20201029	1.85	1.92	1.84	1.92	2.67%	2.13%	-4%	47011	0.0882	88.27	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20201028	1.85	1.91	1.84	1.87	1.08%	0%	-6.5%	54224	0.1016	101.68	1.87	-4.59%	1.99	0%	2	0%	2	0%	0.52%
20201027	1.93	1.94	1.84	1.85	-4.64%	-1.6%	-7.5%	85327	0.16	160.13	1.88	-4.08%	1.99	0%	2	0%	2	0%	0.52%
20201026	1.87	1.95	1.86	1.94	3.74%	1.04%	-3%	72099	0.1383	138.41	1.92	-2.04%	1.99	0%	2	0%	2	0%	0.52%
20201023	1.84	1.9	1.83	1.87	1.63%	0.54%	-6.5%	36768	0.0685	68.55	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20201022	1.84	1.85	1.82	1.84	-1.08%	0.55%	-8%	34187	0.0627	62.75	1.83	-6.63%	1.99	0%	2	0%	2	0%	0.52%
20200909	1.44	1.52	1.42	1.52	4.83%	2.7%	-24%	102471	0.1518	151.92	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200908	1.44	1.45	1.42	1.45	0.69%	1.4%	-27.5%	43052	0.0617	61.75	1.43	-27.04%	1.99	0%	2	0%	2	0%	0.52%
20200907	1.46	1.47	1.4	1.44	-2.04%	0%	-28%	72407	0.1043	104.38	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200904	1.46	1.47	1.44	1.47	0.68%	1.38%	-26.5%	27797	0.0404	40.43	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200903	1.48	1.49	1.45	1.46	-1.35%	-0.68%	-27%	27849	0.041	41.03	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20200902	1.47	1.48	1.46	1.48	0.68%	0.68%	-26%	24578	0.0361	36.13	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20200901	1.47	1.48	1.45	1.47	0.68%	0.68%	-26.5%	23250	0.034	34.03	1.46	-25.51%	1.99	0%	2	0%	2	0%	0.52%
20200831	1.48	1.5	1.46	1.46	-2.01%	-1.35%	-27%	46730	0.0691	69.16	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200828	1.5	1.5	1.48	1.49	-0.67%	0%	-25.5%	26597	0.0396	39.63	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200827	1.48	1.5	1.48	1.5	0.67%	0.67%	-25%	26164	0.0389	38.93	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200826	1.51	1.52	1.49	1.49	-1.32%	-0.67%	-25.5%	39322	0.059	59.05	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200825	1.49	1.52	1.48	1.51	1.34%	0.67%	-24.5%	52170	0.0784	78.46	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200824	1.49	1.5	1.48	1.49	-0.67%	0%	-25.5%	33719	0.0502	50.24	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200821	1.48	1.51	1.48	1.5	1.35%	0.67%	-25%	21746	0.0325	32.53	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200820	1.49	1.5	1.48	1.48	-1.33%	-0.67%	-26%	22584	0.0337	33.73	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200819	1.51	1.51	1.48	1.5	0%	0.67%	-25%	40083	0.0599	59.95	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200818	1.5	1.52	1.48	1.5	0%	0%	-25%	46098	0.0691	69.16	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200817	1.5	1.52	1.48	1.5	-0.66%	0%	-25%	44963	0.0676	67.65	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200814	1.48	1.53	1.47	1.51	2.03%	0.67%	-24.5%	38372	0.0577	57.75	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200813	1.44	1.52	1.43	1.48	2.07%	-0.67%	-26%	54190	0.0809	80.96	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200812	1.48	1.48	1.43	1.45	-2.03%	0%	-27.5%	49754	0.0721	72.16	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200811	1.51	1.51	1.47	1.48	-2.63%	-0.67%	-26%	41119	0.0613	61.35	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200810	1.49	1.52	1.48	1.52	1.33%	0.66%	-24%	48805	0.0735	73.56	1.51	-22.96%	1.99	0%	2	0%	2	0%	0.52%
20200807	1.51	1.52	1.45	1.5	-0.66%	0.67%	-25%	55934	0.0831	83.17	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200806	1.51	1.53	1.49	1.51	-0.66%	0%	-24.5%	57408	0.0864	86.47	1.51	-22.96%	1.99	0%	2	0%	2	0%	0.52%
20200805	1.46	1.53	1.46	1.52	3.4%	1.33%	-24%	73339	0.11	110.09	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200804	1.47	1.48	1.46	1.47	0%	0%	-26.5%	29418	0.0433	43.33	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20200803	1.47	1.49	1.45	1.47	0%	0%	-26.5%	39761	0.0585	58.55	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20200731	1.43	1.47	1.42	1.47	3.52%	1.38%	-26.5%	43591	0.0634	63.45	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200730	1.45	1.46	1.42	1.42	-2.74%	-1.39%	-29%	34240	0.0492	49.24	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200729	1.44	1.47	1.42	1.46	1.39%	0.69%	-27%	29919	0.0433	43.33	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200728	1.43	1.46	1.41	1.44	0.7%	0%	-28%	29661	0.0428	42.83	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200727	1.4	1.43	1.38	1.43	1.42%	2.14%	-28.5%	28258	0.0397	39.73	1.4	-28.57%	1.99	0%	2	0%	2	0%	0.52%
20200724	1.45	1.45	1.39	1.41	-2.76%	-0.7%	-29.5%	43956	0.0623	62.35	1.42	-27.55%	1.99	0%	2	0%	2	0%	0.52%
20200723	1.47	1.48	1.41	1.45	-2.03%	0.69%	-27.5%	57772	0.0832	83.27	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200722	1.51	1.52	1.47	1.48	-1.99%	-0.67%	-26%	57127	0.0851	85.17	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200721	1.47	1.51	1.46	1.51	4.86%	0.67%	-24.5%	101312	0.1515	151.62	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200720	1.36	1.44	1.36	1.44	5.11%	1.41%	-28%	41399	0.0587	58.75	1.42	-27.55%	1.99	0%	2	0%	2	0%	0.52%
20200717	1.37	1.4	1.34	1.37	0%	0.74%	-31.5%	39928	0.0545	54.54	1.36	-30.61%	1.99	0%	2	0%	2	0%	0.52%
20200716	1.43	1.44	1.36	1.37	-4.2%	-1.44%	-31.5%	52268	0.0729	72.96	1.39	-29.08%	1.99	0%	2	0%	2	0%	0.52%
20200715	1.47	1.48	1.42	1.43	-4.03%	-1.38%	-28.5%	70792	0.1026	102.68	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200714	1.49	1.5	1.46	1.49	-0.67%	0.68%	-25.5%	53969	0.0799	79.96	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200713	1.46	1.5	1.46	1.5	1.35%	1.35%	-25%	68040	0.101	101.08	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200710	1.48	1.53	1.47	1.48	-1.33%	-1.33%	-26%	68260	0.1022	102.28	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200709	1.44	1.51	1.44	1.5	4.17%	1.35%	-25%	79933	0.1182	118.29	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200708	1.44	1.46	1.43	1.44	0%	0%	-28%	48038	0.0693	69.36	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200707	1.44	1.45	1.42	1.44	0.7%	0%	-28%	53255	0.0765	76.56	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200706	1.39	1.44	1.39	1.43	2.88%	1.42%	-28.5%	57339	0.0811	81.16	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200703	1.38	1.39	1.36	1.39	0.72%	0.72%	-30.5%	29061	0.0401	40.13	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20200702	1.38	1.4	1.37	1.38	0%	0%	-31%	37646	0.052	52.04	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20200701	1.35	1.38	1.35	1.38	1.47%	0.73%	-31%	26989	0.0369	36.93	1.37	-30.1%	1.99	0%	2	0%	2	0%	0.52%
20200630	1.37	1.37	1.35	1.36	-0.73%	0%	-32%	30213	0.0411	41.13	1.36	-30.61%	1.99	0%	2	0%	2	0%	0.52%
20200629	1.37	1.41	1.35	1.37	-0.72%	0%	-31.5%	32626	0.0448	44.84	1.37	-30.1%	1.99	0%	2	0%	2	0%	0.52%
20200624	1.36	1.38	1.35	1.38	1.47%	0.73%	-31%	25915	0.0355	35.53	1.37	-30.1%	1.99	0%	2	0%	2	0%	0.52%
20200623	1.41	1.41	1.36	1.36	-3.55%	-1.45%	-32%	55103	0.0758	75.86	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20200622	1.43	1.44	1.4	1.41	-1.4%	0%	-29.5%	24926	0.0352	35.23	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200619	1.41	1.43	1.4	1.43	1.42%	1.42%	-28.5%	31632	0.0447	44.74	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200618	1.43	1.43	1.39	1.41	-1.4%	0%	-29.5%	28447	0.04	40.03	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200617	1.44	1.44	1.39	1.43	-0.69%	1.42%	-28.5%	44980	0.0636	63.65	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200616	1.42	1.45	1.39	1.44	0.7%	1.41%	-28%	24692	0.0351	35.13	1.42	-27.55%	1.99	0%	2	0%	2	0%	0.52%
20200615	1.43	1.49	1.41	1.43	0.7%	-0.69%	-28.5%	32841	0.0473	47.34	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200612	1.43	1.43	1.4	1.42	-1.39%	0%	-29%	28739	0.0408	40.83	1.42	-27.55%	1.99	0%	2	0%	2	0%	0.52%
20200611	1.45	1.47	1.42	1.44	-2.04%	-0.69%	-28%	62888	0.091	91.07	1.45	-26.02%	1.99	0%	2	0%	2	0%	0.52%
20200610	1.42	1.49	1.4	1.47	3.52%	0%	-26.5%	60048	0.0881	88.17	1.47	-25%	1.99	0%	2	0%	2	0%	0.52%
20200609	1.47	1.47	1.41	1.42	-4.05%	-0.7%	-29%	52484	0.0753	75.36	1.43	-27.04%	1.99	0%	2	0%	2	0%	0.52%
20200608	1.49	1.51	1.46	1.48	0%	-0.67%	-26%	40852	0.0607	60.75	1.49	-23.98%	1.99	0%	2	0%	2	0%	0.52%
20200605	1.44	1.5	1.44	1.48	1.37%	0%	-26%	63787	0.0946	94.68	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200604	1.49	1.5	1.45	1.46	-2.67%	0%	-27%	53965	0.079	79.06	1.46	-25.51%	1.99	0%	2	0%	2	0%	0.52%
20200603	1.53	1.56	1.45	1.5	-1.32%	1.35%	-25%	112932	0.1675	167.63	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200602	1.5	1.52	1.45	1.52	4.83%	1.33%	-24%	126714	0.1901	190.25	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200601	1.38	1.45	1.38	1.45	5.07%	0.69%	-27.5%	84126	0.1209	121	1.44	-26.53%	1.99	0%	2	0%	2	0%	0.52%
20200529	1.37	1.39	1.35	1.38	0%	0.73%	-31%	53438	0.0732	73.26	1.37	-30.1%	1.99	0%	2	0%	2	0%	0.52%
20200528	1.38	1.45	1.36	1.38	-2.82%	-0.72%	-31%	75366	0.1051	105.18	1.39	-29.08%	1.99	0%	2	0%	2	0%	0.52%
20200527	1.4	1.46	1.33	1.42	1.43%	0.71%	-29%	144016	0.203	203.16	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200526	1.29	1.4	1.28	1.4	5.26%	1.45%	-30%	87728	0.1208	120.9	1.38	-29.59%	1.99	0%	2	0%	2	0%	0.52%
20200525	1.4	1.4	1.33	1.33	-5%	-1.48%	-33.5%	176256	0.2376	237.79	1.35	-31.12%	1.99	0%	2	0%	2	0%	0.52%
20200522	1.4	1.4	1.4	1.4	5.26%	0%	-30%	15046	0.0211	21.12	1.4	-28.57%	1.99	0%	2	0%	2	0%	0.52%
20200521	1.33	1.33	1.33	1.33	4.72%	0%	-33.5%	5810	0.0077	7.71	1.33	-32.14%	1.99	0%	2	0%	2	0%	0.52%
20200520	1.27	1.27	1.27	1.27	4.96%	0%	-36.5%	22831	0.029	29.02	1.27	-35.2%	1.99	0%	2	0%	2	0%	0.52%
20200519	1.21	1.22	1.17	1.21	-0.82%	1.68%	-39.5%	104635	0.1245	124.6	1.19	-39.29%	1.99	0%	2	0%	2	0%	0.52%
20200518	1.14	1.22	1.14	1.22	5.17%	0.83%	-39%	135989	0.1643	164.43	1.21	-38.27%	1.99	0%	2	0%	2	0%	0.52%
20200515	1.18	1.19	1.15	1.16	-4.13%	-0.85%	-42%	86119	0.1007	100.78	1.17	-40.31%	1.99	0%	2	0%	2	0%	0.52%
20200514	1.12	1.21	1.12	1.21	5.22%	2.54%	-39.5%	173921	0.206	206.16	1.18	-39.8%	1.99	0%	2	0%	2	0%	0.52%
20200513	1.2	1.2	1.15	1.15	-4.96%	-0.86%	-42.5%	177421	0.2057	205.86	1.16	-40.82%	1.99	0%	2	0%	2	0%	0.52%
20200512	1.23	1.23	1.19	1.21	-3.2%	0.83%	-39.5%	173859	0.208	208.17	1.2	-38.78%	1.99	0%	2	0%	2	0%	0.52%
20200511	1.31	1.31	1.25	1.25	-5.3%	-1.57%	-37.5%	117984	0.1494	149.52	1.27	-35.2%	1.99	0%	2	0%	2	0%	0.52%
20200508	1.34	1.35	1.32	1.32	-2.22%	-0.75%	-34%	58614	0.0781	78.16	1.33	-32.14%	1.99	0%	2	0%	2	0%	0.52%
20200507	1.32	1.36	1.31	1.35	1.5%	1.5%	-32.5%	60546	0.0808	80.86	1.33	-32.14%	1.99	0%	2	0%	2	0%	0.52%
20200506	1.3	1.35	1.29	1.33	-2.21%	1.53%	-33.5%	131794	0.1724	172.54	1.31	-33.16%	1.99	0%	2	0%	2	0%	0.52%
20200429	1.34	1.38	1.33	1.36	-2.86%	1.49%	-32%	112418	0.1512	151.32	1.34	-31.63%	1.99	0%	2	0%	2	0%	0.52%
20200428	1.47	1.47	1.4	1.4	-4.76%	-0.71%	-30%	35314	0.0498	49.84	1.41	-28.06%	1.99	0%	2	0%	2	0%	0.52%
20200427	1.46	1.5	1.46	1.47	-0.68%	-0.68%	-26.5%	46670	0.0692	69.26	1.48	-24.49%	1.99	0%	2	0%	2	0%	0.52%
20200424	1.55	1.56	1.48	1.48	-5.13%	-1.33%	-26%	72695	0.1089	108.99	1.5	-23.47%	1.99	0%	2	0%	2	0%	0.52%
20200423	1.55	1.56	1.54	1.56	1.3%	0.65%	-22%	25900	0.0401	40.13	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20200422	1.57	1.57	1.54	1.54	-1.91%	-0.65%	-23%	39873	0.0618	61.85	1.55	-20.92%	1.99	0%	2	0%	2	0%	0.52%
20200421	1.58	1.58	1.55	1.57	-1.26%	0%	-21.5%	33118	0.0519	51.94	1.57	-19.9%	1.99	0%	2	0%	2	0%	0.52%
20200420	1.59	1.6	1.57	1.59	-0.63%	0.63%	-20.5%	27563	0.0436	43.63	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20200417	1.6	1.61	1.58	1.6	0%	0%	-20%	30893	0.0493	49.34	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20200416	1.6	1.61	1.59	1.6	-0.62%	0%	-20%	23845	0.0381	38.13	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20200415	1.6	1.62	1.59	1.61	-0.62%	0.63%	-19.5%	25983	0.0417	41.73	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20200414	1.6	1.62	1.58	1.62	1.89%	1.25%	-19%	28864	0.0462	46.24	1.6	-18.37%	1.99	0%	2	0%	2	0%	0.52%
20200413	1.6	1.61	1.58	1.59	-1.24%	0%	-20.5%	17815	0.0284	28.42	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20200410	1.63	1.63	1.6	1.61	-1.83%	0%	-19.5%	22928	0.037	37.03	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20200409	1.62	1.64	1.61	1.64	1.23%	0.61%	-18%	32863	0.0535	53.54	1.63	-16.84%	1.99	0%	2	0%	2	0%	0.52%
20200408	1.61	1.62	1.59	1.62	0%	0.62%	-19%	29834	0.0479	47.94	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20200407	1.56	1.64	1.56	1.62	3.18%	0.62%	-19%	61628	0.099	99.08	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20200403	1.59	1.6	1.57	1.57	-1.88%	-0.63%	-21.5%	23380	0.0369	36.93	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20200402	1.57	1.6	1.55	1.6	1.27%	1.27%	-20%	27145	0.0429	42.93	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20200401	1.59	1.6	1.57	1.58	0%	0%	-21%	26373	0.0418	41.83	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20200331	1.59	1.6	1.57	1.58	0%	0%	-21%	27542	0.0436	43.63	1.58	-19.39%	1.99	0%	2	0%	2	0%	0.52%
20200324	1.6	1.61	1.57	1.6	0.63%	0.63%	-20%	38762	0.0617	61.75	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20200323	1.61	1.61	1.56	1.59	-2.45%	0%	-20.5%	31040	0.0492	49.24	1.59	-18.88%	1.99	0%	2	0%	2	0%	0.52%
20200320	1.62	1.63	1.6	1.63	1.87%	1.24%	-18.5%	38292	0.0618	61.85	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20200319	1.64	1.65	1.57	1.6	-3.03%	-0.62%	-20%	77727	0.1248	124.9	1.61	-17.86%	1.99	0%	2	0%	2	0%	0.52%
20200318	1.68	1.69	1.65	1.65	-1.79%	-1.2%	-17.5%	55820	0.0934	93.47	1.67	-14.8%	1.99	0%	2	0%	2	0%	0.52%
20200317	1.7	1.7	1.65	1.68	-0.59%	0%	-16%	54996	0.0922	92.27	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20200316	1.74	1.75	1.68	1.69	-2.31%	-1.17%	-15.5%	64184	0.11	110.09	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20200313	1.64	1.73	1.64	1.73	0.58%	2.98%	-13.5%	89203	0.1502	150.32	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20200312	1.75	1.76	1.7	1.72	-3.37%	-0.58%	-14%	96415	0.1664	166.53	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20200311	1.75	1.83	1.73	1.78	2.3%	-1.11%	-11%	156166	0.2805	280.72	1.8	-8.16%	1.99	0%	2	0%	2	0%	0.52%
20200310	1.7	1.75	1.68	1.74	0%	1.75%	-13%	85182	0.1456	145.72	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20200309	1.71	1.81	1.7	1.74	1.16%	-1.14%	-13%	116486	0.2045	204.66	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20200306	1.71	1.73	1.69	1.72	0.58%	0%	-14%	67853	0.1164	116.49	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20200305	1.69	1.73	1.69	1.71	1.18%	0%	-14.5%	82799	0.1416	141.71	1.71	-12.76%	1.99	0%	2	0%	2	0%	0.52%
20200304	1.68	1.69	1.66	1.69	0%	1.2%	-15.5%	59113	0.0988	98.88	1.67	-14.8%	1.99	0%	2	0%	2	0%	0.52%
20200303	1.7	1.72	1.68	1.69	0%	-0.59%	-15.5%	103839	0.1764	176.54	1.7	-13.27%	1.99	0%	2	0%	2	0%	0.52%
20200302	1.69	1.73	1.67	1.69	1.2%	0%	-15.5%	94161	0.1592	159.33	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20200228	1.74	1.74	1.67	1.67	-5.11%	-1.18%	-16.5%	91593	0.1548	154.92	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20200227	1.76	1.78	1.74	1.76	0.57%	0.57%	-12%	48500	0.085	85.07	1.75	-10.71%	1.99	0%	2	0%	2	0%	0.52%
20200226	1.75	1.78	1.72	1.75	-1.69%	-0.57%	-12.5%	61564	0.1081	108.19	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20200225	1.74	1.81	1.69	1.78	0.56%	2.3%	-11%	81696	0.1422	142.31	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20200224	1.79	1.8	1.74	1.77	-1.67%	0.57%	-11.5%	55305	0.0975	97.58	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20200221	1.85	1.88	1.79	1.8	-1.64%	-1.64%	-10%	96810	0.1775	177.64	1.83	-6.63%	1.99	0%	2	0%	2	0%	0.52%
20200220	1.75	1.83	1.74	1.83	5.17%	0.55%	-8.5%	97513	0.1773	177.44	1.82	-7.14%	1.99	0%	2	0%	2	0%	0.52%
20200219	1.73	1.75	1.72	1.74	0.58%	0%	-13%	42456	0.0737	73.76	1.74	-11.22%	1.99	0%	2	0%	2	0%	0.52%
20200218	1.73	1.73	1.71	1.73	0%	0.58%	-13.5%	37781	0.065	65.05	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20200217	1.69	1.74	1.68	1.73	1.76%	0.58%	-13.5%	37721	0.0649	64.95	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20200214	1.71	1.71	1.68	1.7	0%	0.59%	-15%	26476	0.0448	44.84	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20200213	1.73	1.75	1.7	1.7	-1.73%	-1.16%	-15%	31445	0.0541	54.14	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20200212	1.73	1.74	1.71	1.73	0%	0%	-13.5%	31979	0.0552	55.24	1.73	-11.73%	1.99	0%	2	0%	2	0%	0.52%
20200211	1.71	1.75	1.69	1.73	1.17%	0.58%	-13.5%	42594	0.0733	73.36	1.72	-12.24%	1.99	0%	2	0%	2	0%	0.52%
20200210	1.67	1.72	1.65	1.71	1.79%	1.18%	-14.5%	36095	0.0611	61.15	1.69	-13.78%	1.99	0%	2	0%	2	0%	0.52%
20200207	1.67	1.68	1.65	1.68	0%	1.2%	-16%	38619	0.0641	64.15	1.66	-15.31%	1.99	0%	2	0%	2	0%	0.52%
20200206	1.68	1.69	1.66	1.68	-0.59%	0%	-16%	40865	0.0685	68.55	1.68	-14.29%	1.99	0%	2	0%	2	0%	0.52%
20200205	1.64	1.7	1.63	1.69	1.2%	1.2%	-15.5%	71981	0.1205	120.6	1.67	-14.8%	1.99	0%	2	0%	2	0%	0.52%
20200204	1.67	1.69	1.67	1.67	-5.11%	0%	-16.5%	57740	0.0964	96.48	1.67	-14.8%	1.99	0%	2	0%	2	0%	0.52%
20200203	1.76	1.76	1.76	1.76	-4.86%	0%	-12%	3570	0.0063	6.31	1.76	-10.2%	1.99	0%	2	0%	2	0%	0.52%
20200123	1.86	1.9	1.85	1.85	-5.13%	-0.54%	-7.5%	65095	0.1211	121.2	1.86	-5.1%	1.99	0%	2	0%	2	0%	0.52%
20200122	1.95	1.97	1.92	1.95	-0.51%	0.52%	-2.5%	24939	0.0485	48.54	1.94	-1.02%	1.99	0%	2	0%	2	0%	0.52%
20200121	1.99	2	1.95	1.96	-1.51%	0%	-2%	27254	0.0535	53.54	1.96	0%	1.99	0%	2	0%	2	0%	0.52%
20200120	2	2	1.96	1.99	0%	0%	-0.5%	27237	0.0541	54.14	1.99	1.53%	1.99	0%	2	0%	2	0%	0.52%
20200117	2	2.02	1.99	1.99	0%	-1%	-0.5%	22840	0.0458	45.84	2.01	2.55%	1.99	0%	2	0%	2	0%	0.52%
20200116	2.01	2.03	1.98	1.99	-1%	-1%	-0.5%	27073	0.0543	54.34	2.01	2.55%	1.99	0%	2	0%	2	0%	0.52%
20200115	2.02	2.04	2.01	2.01	-0.5%	-0.99%	0.5%	28571	0.058	58.05	2.03	3.57%	1.99	0%	2	0%	2	0%	0.52%
20200114	2.03	2.06	2.02	2.02	-0.49%	-0.49%	1%	20798	0.0423	42.33	2.03	3.57%	1.99	0%	2	0%	2	0%	0.52%
20200113	2.05	2.06	2.01	2.03	-0.98%	0%	1.5%	25181	0.0512	51.24	2.03	3.57%	1.99	0%	2	0%	2	0%	0.52%
20200110	2.06	2.09	2.04	2.05	-0.49%	-0.49%	2.5%	25822	0.0531	53.14	2.06	5.1%	1.99	0%	2	0%	2	0%	0.52%
20200109	2.05	2.09	2.04	2.06	0.49%	-0.48%	3%	41062	0.0848	84.87	2.07	5.61%	1.99	0%	2	0%	2	0%	0.52%
20200108	2.05	2.1	2.03	2.05	0.49%	-0.49%	2.5%	67090	0.1383	138.41	2.06	5.1%	1.99	0%	2	0%	2	0%	0.52%
20200107	2.04	2.06	2.02	2.04	0.49%	-0.49%	2%	36211	0.0741	74.16	2.05	4.59%	1.99	0%	2	0%	2	0%	0.52%
20200106	2.03	2.06	2.02	2.03	-0.98%	-0.49%	1.5%	40775	0.083	83.07	2.04	4.08%	1.99	0%	2	0%	2	0%	0.52%
20200103	1.98	2.08	1.98	2.05	3.02%	0.99%	2.5%	55332	0.1125	112.59	2.03	3.57%	1.99	0%	2	0%	2	0%	0.52%
20200102	1.98	2.01	1.97	1.99	1.53%	0%	-0.5%	40337	0.0801	80.16	1.99	1.53%	1.99	0%	2	0%	2	0%	0.52%