首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 宋城演艺300144
    4. 返回上一页 刷新
股票代码（例：sz300144）       686条   (进入宋城演艺股票专站) 宋城演艺股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.17 12.24 12.14 12.22 0.58% 0.25% -59.83% 191926 2.3401 66.21 12.19 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230927 12.06 12.17 12.04 12.15 0.66% 0.25% -60.06% 160563 1.9465 54.53 12.12 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230926 12.04 12.2 12.01 12.07 0.25% -0.41% -60.32% 168813 2.0455 55.52 12.12 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230925 12.39 12.39 11.91 12.04 -2.67% -0.33% -60.42% 348588 4.212 111 12.08 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230922 12.23 12.39 12.11 12.37 0.98% 0.81% -59.34% 237940 2.9184 75.78 12.27 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230921 12.4 12.46 12.23 12.25 -1.13% -0.49% -59.73% 189606 2.3339 59.78 12.31 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230920 12.76 12.81 12.38 12.39 -3.73% -0.96% -59.27% 331205 4.1438 99.25 12.51 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230919 12.95 12.99 12.71 12.87 -1.45% 0.31% -57.69% 336868 4.3214 108.13 12.83 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230918 12.88 13.07 12.77 13.06 2.27% 0.85% -57.07% 459108 5.9457 153.88 12.95 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230915 12.58 12.87 12.56 12.77 1.75% 0.08% -58.02% 345343 4.4052 119.01 12.76 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230914 12.75 12.78 12.46 12.55 -1.03% -0.08% -58.74% 218206 2.7417 76.21 12.56 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230913 12.76 12.9 12.53 12.68 -1.01% -0.39% -58.32% 246539 3.138 84.87 12.73 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230912 12.83 12.99 12.77 12.81 -0.62% -0.39% -57.89% 244364 3.1417 84.29 12.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230911 12.87 12.91 12.72 12.89 0.16% 0.55% -57.63% 370946 4.7537 119.34 12.82 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230908 12.75 12.93 12.64 12.87 0.47% 0.63% -57.69% 270706 3.4613 75.83 12.79 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230907 12.71 13.02 12.7 12.81 0.47% -0.54% -57.89% 391045 5.0362 113.81 12.88 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230906 12.7 12.85 12.66 12.75 -0.16% 0.16% -58.09% 186489 2.3745 57.88 12.73 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230905 12.8 12.92 12.71 12.77 -0.31% -0.23% -58.02% 235704 3.0168 74.66 12.8 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230904 12.61 12.89 12.55 12.81 2.15% 0.23% -57.89% 338821 4.3285 107.93 12.78 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230901 12.4 12.69 12.4 12.54 1.13% -0.16% -58.78% 272154 3.417 90.19 12.56 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230831 12.7 12.7 12.36 12.4 -1.9% -0.72% -59.24% 299383 3.7386 102.64 12.49 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230830 12.71 12.76 12.56 12.64 -0.78% -0.08% -58.45% 271211 3.4298 98.14 12.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230829 12.83 12.9 12.58 12.74 -0.78% -0.08% -58.12% 443529 5.6566 171.75 12.75 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230828 12.69 13.19 12.52 12.84 6.64% -0.08% -57.79% 819635 10.5362 338.28 12.85 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230825 12.05 12.22 11.93 12.04 -0.58% -0.25% -60.42% 167920 2.0267 84.28 12.07 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230824 11.92 12.23 11.92 12.11 1.68% 0.25% -60.19% 149206 1.8018 70.07 12.08 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230823 12.13 12.13 11.91 11.91 -2.14% -0.83% -60.85% 144905 1.7397 65.9 12.01 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230822 12.15 12.24 11.89 12.17 0.41% 1.16% -59.99% 218236 2.6257 98.15 12.03 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230821 12.28 12.35 12.12 12.12 -1.38% -0.9% -60.16% 172001 2.1031 77.71 12.23 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230818 12.57 12.62 12.29 12.29 -2.31% -0.97% -59.6% 154637 1.919 69.5 12.41 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230817 12.5 12.6 12.3 12.58 0.32% 0.88% -58.65% 180583 2.2514 79.16 12.47 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230816 12.68 12.71 12.53 12.54 -0.87% -0.4% -58.78% 139402 1.7549 61.01 12.59 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230815 12.87 12.95 12.52 12.65 -2.47% -0.08% -58.42% 307242 3.8896 129.68 12.66 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230814 12.77 13.03 12.71 12.97 0.78% 0.54% -57.36% 240738 3.1064 103.55 12.9 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230811 13.1 13.27 12.85 12.87 -1.76% -1.38% -57.69% 282237 3.6823 107.71 13.05 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230810 12.93 13.14 12.91 13.1 1.31% 0.46% -56.94% 189783 2.4743 71.7 13.04 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230809 13.04 13.08 12.89 12.93 -0.77% -0.15% -57.5% 155130 2.0096 54.55 12.95 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230808 13.1 13.14 12.89 13.03 -0.91% 0.31% -57.17% 231358 3.0057 76.87 12.99 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230807 13.08 13.22 13.05 13.15 0.54% 0% -56.77% 198604 2.6119 65.11 13.15 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230804 13.21 13.27 13.07 13.08 -0.46% -0.61% -57% 208242 2.7404 68.97 13.16 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230803 13.11 13.18 12.97 13.14 0.15% 0.38% -56.8% 194612 2.5469 63.12 13.09 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230802 13.21 13.26 13.09 13.12 -0.98% -0.38% -56.87% 225576 2.9707 74.11 13.17 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230801 13.35 13.51 13.23 13.25 -1.19% -0.6% -56.44% 287307 3.8298 98.17 13.33 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230731 13.3 13.55 13.29 13.41 1.98% -0.15% -55.92% 537143 7.2164 193.11 13.43 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230728 12.95 13.23 12.88 13.15 1% 0.61% -56.77% 340302 4.4479 138.61 13.07 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230727 12.91 13.18 12.89 13.02 0.85% -0.31% -57.2% 366095 4.7794 159.91 13.06 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230726 12.97 13.05 12.86 12.91 0.16% -0.23% -57.56% 298519 3.8631 137.03 12.94 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230725 12.83 12.97 12.77 12.89 1.26% 0.23% -57.63% 311184 4.0032 150.56 12.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230724 12.76 12.85 12.68 12.73 0% -0.39% -58.15% 176598 2.2561 89.89 12.78 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230721 12.59 12.89 12.49 12.73 0.87% 0.16% -58.15% 260665 3.3137 124.03 12.71 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230720 12.71 12.8 12.6 12.62 -0.63% -0.63% -58.51% 182874 2.3231 90.12 12.7 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230719 12.71 12.86 12.63 12.7 -0.31% -0.08% -58.25% 152101 1.933 72.03 12.71 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230718 12.72 12.82 12.6 12.74 -0.16% 0.16% -58.12% 177985 2.2643 80.82 12.72 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230717 12.74 12.78 12.61 12.76 -0.16% 0.47% -58.05% 159728 2.0282 66.32 12.7 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230714 12.9 12.93 12.76 12.78 -1.01% -0.23% -57.99% 175503 2.2478 67.38 12.81 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230713 12.96 12.97 12.83 12.91 0.23% 0.08% -57.56% 237740 3.067 91.52 12.9 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230712 12.97 13.03 12.85 12.88 -0.62% -0.46% -57.66% 178468 2.3092 71.44 12.94 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230711 12.98 12.98 12.81 12.96 0.54% 0.47% -57.4% 195308 2.5193 77.36 12.9 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230710 12.8 13.1 12.76 12.89 1.74% -0.39% -57.63% 296732 3.8388 119.16 12.94 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230707 12.71 12.76 12.5 12.67 -0.08% 0.16% -58.35% 189252 2.3941 76.51 12.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230706 12.93 13.05 12.64 12.68 -1.71% -0.94% -58.32% 258660 3.3103 98.15 12.8 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230705 13.05 13.1 12.8 12.9 -1% -0.31% -57.59% 237143 3.0691 94.03 12.94 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230704 12.75 13.17 12.73 13.03 1.96% 0.46% -57.17% 366893 4.76 143.34 12.97 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230703 12.48 12.88 12.45 12.78 3.06% 0.55% -57.99% 372725 4.7375 149.67 12.71 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230630 12.25 12.52 12.25 12.4 1.22% 0.08% -59.24% 189331 2.3459 75.53 12.39 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230629 12.44 12.45 12.21 12.25 -1.53% -0.33% -59.73% 198906 2.4437 77.57 12.29 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230628 12.52 12.65 12.3 12.44 -0.96% 0.16% -59.11% 162063 2.0128 63.3 12.42 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230627 12.3 12.61 12.24 12.56 2.36% 0.4% -58.71% 208132 2.6047 77.45 12.51 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230626 12.45 12.65 12.26 12.27 -2.23% -1.13% -59.66% 232092 2.8809 84.11 12.41 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230621 12.98 13.06 12.5 12.55 -3.01% -1.41% -58.74% 349776 4.4541 129.62 12.73 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230620 13.06 13.12 12.89 12.94 -0.84% -0.31% -57.46% 197451 2.5639 75.84 12.98 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230619 13.19 13.29 13.03 13.05 -0.99% -0.68% -57.1% 258450 3.3956 97.65 13.14 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230616 13.11 13.21 12.97 13.18 0.53% 0.53% -56.67% 247053 3.2377 88.5 13.11 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230615 12.96 13.19 12.82 13.11 1% 0.61% -56.9% 319525 4.1622 113.06 13.03 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230614 13.03 13.15 12.97 12.98 -0.31% -0.54% -57.33% 218155 2.8473 76.76 13.05 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230613 12.88 13.1 12.88 13.02 0.23% 0.08% -57.2% 212894 2.7687 71.63 13.01 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230612 12.9 13.11 12.82 12.99 0.23% 0.31% -57.3% 295843 3.8316 101.87 12.95 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230609 12.83 12.96 12.77 12.96 0.93% 0.7% -57.4% 249347 3.21 90.21 12.87 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230608 13 13.02 12.7 12.89 -0.31% 0.47% -57.63% 233267 2.9932 87.24 12.83 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230607 12.68 13.06 12.68 12.93 1.73% 0% -57.5% 302341 3.9079 113.33 12.93 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230606 13 13.09 12.65 12.71 -2.16% -0.94% -58.22% 270858 3.4748 105.36 12.83 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230605 12.93 13.23 12.88 12.99 0.46% -0.61% -57.3% 395976 5.1762 161.28 13.07 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230602 12.76 12.97 12.71 12.93 0.78% 0.54% -57.5% 267070 3.4335 112.39 12.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230601 12.75 13 12.66 12.83 1.02% 0% -57.82% 342607 4.397 150.58 12.83 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230531 12.6 12.88 12.57 12.7 0.87% -0.31% -58.25% 329779 4.202 149.23 12.74 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230530 12.58 12.61 12.34 12.59 -0.08% 0.72% -58.61% 132189 1.6523 62.17 12.5 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230529 12.55 12.67 12.48 12.6 0.4% 0.08% -58.58% 141252 1.7786 64.04 12.59 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230526 12.43 12.6 12.3 12.55 1.7% 0.64% -58.74% 157428 1.9626 65.68 12.47 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230525 12.51 12.59 12.2 12.34 -1.44% 0% -59.43% 257312 3.175 101.01 12.34 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230524 12.62 12.71 12.5 12.52 -0.87% -0.63% -58.84% 192226 2.4222 73.52 12.6 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230523 12.91 12.96 12.62 12.63 -2.4% -0.94% -58.48% 204349 2.6052 71.88 12.75 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230522 12.83 13.13 12.65 12.94 0.54% 0.39% -57.46% 281766 3.6314 88.44 12.89 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230519 12.7 12.96 12.56 12.87 1.18% 0.63% -57.69% 221256 2.8296 59.27 12.79 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230518 12.95 13.03 12.64 12.72 -2% -0.62% -58.19% 264882 3.3903 63.57 12.8 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230517 12.89 13.01 12.82 12.98 0.7% 0.39% -57.33% 165971 2.1454 40.8 12.93 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230516 13.12 13.12 12.82 12.89 -1.68% -0.23% -57.63% 220354 2.8467 52.71 12.92 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230515 12.88 13.13 12.76 13.11 2.26% 1.47% -56.9% 298588 3.8576 71.06 12.92 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230510 13.09 13.22 13.01 13.1 -0.15% 0% -56.94% 264635 3.4676 62.6 13.1 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230509 13.4 13.43 13.06 13.12 -1.2% -0.61% -56.87% 352514 4.6537 82 13.2 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230508 13.55 13.62 13.14 13.28 -1.7% -0.08% -56.34% 426441 5.6661 100.4 13.29 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230505 13.7 13.87 13.4 13.51 -1.6% -0.66% -55.59% 541153 7.3618 134.68 13.6 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230504 14.52 14.55 13.61 13.73 -5.89% -0.94% -54.87% 732819 10.1553 201.85 13.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230428 14.66 14.87 14.13 14.59 -0.41% 1.11% -52.04% 562949 8.124 186.96 14.43 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230427 14.53 14.73 14.43 14.65 0.69% 0.21% -51.84% 178417 2.6082 64.52 14.62 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230426 14.5 14.84 14.46 14.55 1.11% -0.41% -52.17% 244818 3.5757 82.58 14.61 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230425 14.5 14.62 14.2 14.39 -0.76% -0.28% -52.7% 218916 3.158 67.75 14.43 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230424 15 15.04 14.38 14.5 -3.65% -0.75% -52.33% 364311 5.3239 111.3 14.61 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230421 15.65 15.88 15.01 15.05 -3.96% -2.08% -50.53% 292704 4.4974 97.73 15.37 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230420 15.8 15.92 15.59 15.67 -1.45% -0.32% -48.49% 276349 4.343 94.64 15.72 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230419 15.98 16.09 15.78 15.9 -0.44% 0.06% -47.73% 247492 3.9335 86.48 15.89 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230418 16.16 16.2 15.85 15.97 -1.11% 0.06% -47.5% 194495 3.1046 65.76 15.96 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230417 16.1 16.42 16.05 16.15 -0.12% -0.31% -46.91% 214839 3.48 70.48 16.2 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230414 16.51 16.57 16.03 16.17 -3.06% -0.12% -46.84% 331013 5.3577 109.35 16.19 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230413 16.48 16.7 16.18 16.68 1.58% 1.09% -45.17% 334062 5.5105 116.64 16.5 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230412 16.72 16.95 16.2 16.42 -1.97% -0.24% -46.02% 420186 6.9167 153.5 16.46 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230411 16.92 17.16 16.67 16.75 -0.65% -0.77% -44.94% 262357 4.428 104.27 16.88 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230410 16.74 16.95 16.6 16.86 0.72% 0.3% -44.58% 209097 3.5147 84.07 16.81 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230407 16.77 17.04 16.66 16.74 0.12% -0.65% -44.97% 256324 4.3188 102.42 16.85 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230406 16.78 16.96 16.4 16.72 -0.54% 0.3% -45.04% 236444 3.9413 97.45 16.67 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230404 16.69 17.31 16.64 16.81 0.36% -0.59% -44.74% 333715 5.6432 143.52 16.91 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230403 16.27 16.86 16.15 16.75 2.95% 0.6% -44.94% 313517 5.2201 140 16.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230331 16.16 16.35 16.06 16.27 0.25% 0.37% -46.52% 191225 3.0997 85.52 16.21 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230330 15.85 16.24 15.79 16.23 2.08% 1.06% -46.65% 224811 3.6113 101.11 16.06 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230329 15.72 15.99 15.62 15.9 1.4% 0.19% -47.73% 209147 3.3197 97.46 15.87 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230328 15.87 16.25 15.6 15.68 -0.95% -1.26% -48.45% 270593 4.2959 128.92 15.88 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230327 15.77 15.95 15.63 15.83 0.96% 0.13% -47.96% 235983 3.7315 118.62 15.81 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230324 15.52 15.93 15.49 15.68 0.97% -0.51% -48.45% 246119 3.8789 123.43 15.76 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230323 15.54 15.63 15.4 15.53 -0.51% 0.32% -48.95% 168613 2.6102 83.98 15.48 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230322 15.63 15.84 15.5 15.61 0% -0.06% -48.69% 180980 2.8267 93.18 15.62 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230321 15.2 15.75 15.18 15.61 2.97% 0.52% -48.69% 234027 3.6352 117.95 15.53 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230320 15.47 15.68 15.1 15.16 -2.38% -1.11% -50.16% 274307 4.2046 134.19 15.33 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230317 15.56 15.75 15.45 15.53 0.39% -0.26% -48.95% 163398 2.5447 72.07 15.57 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230316 15.41 15.65 15.4 15.47 -0.51% -0.45% -49.15% 126904 1.9718 55.43 15.54 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230315 15.62 15.93 15.51 15.55 0% -0.89% -48.88% 167271 2.6247 69.92 15.69 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230314 15.66 15.73 15.42 15.55 -0.96% 0.06% -48.88% 155958 2.424 64.31 15.54 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230313 15.56 15.78 15.51 15.7 0.38% 0.32% -48.39% 237373 3.7147 97.92 15.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230310 15.85 15.97 15.59 15.64 -1.7% -0.51% -48.59% 189057 2.9718 80.44 15.72 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230309 16.2 16.23 15.87 15.91 -1.79% -0.44% -47.7% 154309 2.4654 69.23 15.98 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230308 16.28 16.32 15.96 16.2 0.43% 0.43% -46.75% 207473 3.3475 94.47 16.13 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230307 16.42 16.56 16.12 16.13 -2.6% -1.22% -46.98% 252624 4.1241 119.87 16.33 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230306 15.9 16.61 15.85 16.56 4.41% 0.98% -45.56% 497429 8.1568 242.76 16.4 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230303 16 16.06 15.76 15.86 -0.81% 0% -47.86% 179569 2.8482 101.27 15.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230302 15.79 16.02 15.63 15.99 1.27% 0.5% -47.44% 248330 3.9511 136.93 15.91 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230301 15.71 15.9 15.6 15.79 0.57% 0.13% -48.09% 174704 2.7544 89.75 15.77 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230228 15.53 15.86 15.52 15.7 0.77% 0.06% -48.39% 174373 2.7362 90.23 15.69 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230227 15.62 15.86 15.52 15.58 -0.06% -0.57% -48.78% 175379 2.7476 88.66 15.67 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230224 15.59 15.72 15.43 15.59 0.32% -0.06% -48.75% 108279 1.6891 46.22 15.6 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230223 15.4 15.76 15.4 15.54 0.39% -0.7% -48.92% 147158 2.3028 60.71 15.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230222 15.7 15.78 15.38 15.48 -1.71% -0.45% -49.11% 148765 2.3126 55.2 15.55 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230221 15.61 16.04 15.52 15.75 1.03% -0.13% -48.22% 211300 3.3329 79.4 15.77 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230220 15.57 15.82 15.56 15.59 0.19% -0.32% -48.75% 172755 2.7018 64.89 15.64 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230217 15.87 16.06 15.55 15.56 -1.95% -1.21% -48.85% 224082 3.5292 82.72 15.75 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230216 15.92 16.56 15.75 15.87 -0.31% -1.67% -47.83% 354284 5.7164 134.79 16.14 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230215 15.9 15.96 15.72 15.92 0.57% 0.38% -47.67% 146691 2.3268 57.86 15.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230214 15.98 16.01 15.73 15.83 -0.44% -0.06% -47.96% 213614 3.3827 82.28 15.84 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230213 14.93 16 14.93 15.9 6.28% 1.73% -47.73% 527781 8.2508 199.82 15.63 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230210 15.07 15.14 14.9 14.96 -0.73% -0.33% -50.82% 203721 3.0583 76.53 15.01 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230209 14.3 15.12 14.2 15.07 5.02% 1.82% -50.46% 422722 6.2574 155.98 14.8 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230208 14.59 14.59 14.28 14.35 -1.03% -0.35% -52.83% 165549 2.3838 63.16 14.4 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230207 14.69 14.75 14.39 14.5 -0.96% -0.14% -52.33% 204972 2.9758 77.82 14.52 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230206 15.22 15.25 14.57 14.64 -3.37% -1.15% -51.87% 251751 3.7286 99.08 14.81 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230203 15 15.23 14.78 15.15 0.87% 0.93% -50.2% 216375 3.2486 86.66 15.01 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230202 14.85 15.07 14.65 15.02 1.49% 0.94% -50.62% 236690 3.5226 92.38 14.88 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230201 14.64 14.87 14.55 14.8 2.07% 0.48% -51.35% 218748 3.2211 87.37 14.73 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230131 14.79 14.94 14.44 14.5 -2.68% -0.96% -52.33% 239905 3.5117 97.65 14.64 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230130 15.49 15.59 14.75 14.9 -1.52% -0.67% -51.02% 451468 6.7701 188.15 15 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230120 15.1 15.28 14.94 15.13 0.73% 0.27% -50.26% 209770 3.166 95.53 15.09 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230119 14.63 15.09 14.48 15.02 2.11% 1.14% -50.62% 256261 3.8057 111.9 14.85 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230118 14.75 14.84 14.64 14.71 -0.27% -0.2% -51.64% 190207 2.8036 80.92 14.74 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230117 14.89 14.89 14.63 14.75 -0.54% 0.2% -51.51% 159733 2.3507 66.2 14.72 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230116 14.91 15.03 14.78 14.83 -0.6% -0.4% -51.25% 230652 3.4349 92.58 14.89 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230113 14.44 14.93 14.31 14.92 3.54% 1.84% -50.95% 265345 3.8884 103.47 14.65 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230112 14.56 14.66 14.33 14.41 -1.1% -0.28% -52.63% 155348 2.2449 60.37 14.45 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230111 14.8 14.82 14.48 14.57 -1.35% -0.27% -52.1% 158063 2.31 58.61 14.61 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230110 14.62 14.87 14.46 14.77 1.03% 0.41% -51.45% 239629 3.525 83.61 14.71 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230109 14.45 14.77 14.36 14.62 1.81% -0.14% -51.94% 275991 4.0404 88.88 14.64 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230106 14.64 14.64 14.17 14.36 -2.11% 0.14% -52.79% 309235 4.434 98.06 14.34 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230105 14.53 14.83 14.41 14.67 0.41% 0.07% -51.78% 264511 3.8786 87.92 14.66 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230104 14.53 14.95 14.51 14.61 0.69% -0.88% -51.97% 250807 3.6957 86.62 14.74 0% 30.95 0% 30.82 0% 30.42 0% 0%
20230103 14.6 14.7 14.36 14.51 -0.62% 0.14% -52.3% 272307 3.9467 93.96 14.49 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221230 14.7 14.96 14.55 14.6 -1.15% -0.68% -52.01% 276679 4.0681 98.63 14.7 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221229 14.91 15.15 14.62 14.77 -1.66% -0.47% -51.45% 236746 3.5137 87.06 14.84 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221228 14.97 15.35 14.85 15.02 0.2% -0.2% -50.62% 299735 4.5121 110.91 15.05 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221227 15.19 15.25 14.56 14.99 -1.12% 0.6% -50.72% 343563 5.12 120.78 14.9 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221226 15.02 15.8 14.97 15.16 1.47% -1.49% -50.16% 447849 6.8919 154.72 15.39 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221223 14.5 15.01 14.45 14.94 2.4% 0.61% -50.89% 260571 3.8699 93.26 14.85 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221222 14.51 14.91 14.4 14.59 0.76% -0.68% -52.04% 237724 3.493 81.68 14.69 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221221 14.4 14.58 14.34 14.48 1.19% 0% -52.4% 177132 2.5653 57.4 14.48 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221220 14.66 14.68 14.26 14.31 -2.32% -0.56% -52.96% 213703 3.0762 62.74 14.39 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221219 14.84 14.94 14.5 14.65 -1.74% -0.27% -51.84% 248792 3.6552 69.37 14.69 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221216 14.72 15.03 14.7 14.91 0.47% 0.34% -50.99% 183711 2.7297 50.59 14.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221215 15 15.16 14.75 14.84 -1.07% -0.54% -51.22% 257790 3.8457 70.16 14.92 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221214 14.66 15.13 14.58 15 1.69% 0.4% -50.69% 413729 6.1796 105.15 14.94 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221213 14.41 15.03 14.32 14.75 2.57% -0.14% -51.51% 481178 7.1066 115.76 14.77 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221212 14.43 14.58 14.27 14.38 -0.21% -0.14% -52.73% 261976 3.7737 59.08 14.4 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221209 14.56 14.6 14.2 14.41 -1.64% 0.07% -52.63% 352897 5.0803 78.18 14.4 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221208 14.79 14.83 14.4 14.65 -0.95% 0.41% -51.84% 366161 5.3419 85.27 14.59 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221207 14.58 15.25 14.49 14.79 0.68% -0.07% -51.38% 461822 6.8349 114.12 14.8 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221206 14.45 14.95 14.3 14.69 3.16% 0.14% -51.71% 454903 6.6742 119.11 14.67 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221205 14.45 14.62 14.04 14.24 0.42% -0.14% -53.19% 337482 4.8136 90.88 14.26 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221202 14.26 14.52 14.1 14.18 0.57% -0.49% -53.39% 250450 3.5697 66.93 14.25 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221201 14.98 15.12 13.92 14.1 -0.63% -1.61% -53.65% 619895 8.8842 164.87 14.33 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221130 14.06 14.25 13.82 14.19 0.5% 0.78% -53.35% 529944 7.4608 152.62 14.08 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221129 13.06 14.22 13.05 14.12 7.05% 1.66% -53.58% 690546 9.5909 197 13.89 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221128 12.27 13.26 12.2 13.19 4.93% 2.09% -56.64% 377773 4.8792 110.89 12.92 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221125 12.68 12.68 12.35 12.57 1.05% 0.4% -58.68% 217619 2.7245 59.3 12.52 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221124 12.69 12.75 12.4 12.44 -1.43% -0.4% -59.11% 207377 2.591 47.06 12.49 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221123 12.76 12.84 12.41 12.62 -1.41% 0.48% -58.51% 235555 2.9591 51.52 12.56 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221122 12.91 13.07 12.72 12.8 -1.31% -0.47% -57.92% 265901 3.4185 58.11 12.86 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221121 13.12 13.3 12.83 12.97 -3.93% -0.38% -57.36% 388381 5.0562 85.02 13.02 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221118 13.56 13.69 13.45 13.5 -1.75% -0.3% -55.62% 271292 3.6733 60.29 13.54 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221117 13.49 13.87 13.44 13.74 1.7% 0.44% -54.83% 284487 3.8917 58.1 13.68 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221116 14.1 14.26 13.45 13.51 -0.07% -1.24% -55.59% 506039 6.925 101.4 13.68 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221115 13.37 13.72 13.3 13.52 2.27% -0.22% -55.56% 363848 4.9304 65.61 13.55 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221114 13.2 13.65 13.02 13.22 -2.58% -0.53% -56.54% 494774 6.5777 86.17 13.29 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221111 14.2 14.2 13.05 13.57 -0.15% -0.07% -55.39% 863153 11.7202 162.58 13.58 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221110 13.19 13.68 13.18 13.59 2.26% 0.52% -55.33% 370901 5.0132 79.32 13.52 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221109 13.25 13.56 13.03 13.29 0.45% -0.52% -56.31% 330169 4.4096 72.81 13.36 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221108 13.51 13.67 13.08 13.23 -2.51% -0.08% -56.51% 324448 4.2972 73.7 13.24 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221107 13.3 13.7 13.21 13.57 -2.44% 0.3% -55.39% 494474 6.6924 119.89 13.53 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221104 13.28 14.42 13.2 13.91 4.74% -0.14% -54.27% 725292 10.102 196.17 13.93 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221103 13.14 13.7 13.01 13.28 -0.52% -0.75% -56.34% 398928 5.3364 124.2 13.38 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221102 12.51 14.11 12.51 13.35 4.38% -0.15% -56.11% 1050152 14.0406 343.76 13.37 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221101 11.55 12.84 11.53 12.79 11.02% 3.9% -57.96% 505383 6.2189 219.46 12.31 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221031 11.39 11.72 11.36 11.52 -0.78% 0% -62.13% 227460 2.6198 105.19 11.52 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221028 11.96 12.14 11.49 11.61 -0.77% -2.44% -61.83% 251760 2.9965 118.41 11.9 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221027 11.57 11.97 11.57 11.7 1.21% -0.76% -61.54% 199009 2.3457 94.66 11.79 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221026 11.38 11.69 11.3 11.56 2.39% 0% -62% 180773 2.0892 85.21 11.56 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221025 11.06 11.39 11.01 11.29 1.62% 0.44% -62.89% 159239 1.7897 70.61 11.24 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221024 11.35 11.53 11.02 11.11 -2.46% -0.8% -63.48% 213152 2.3863 89.69 11.2 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221021 11.49 11.62 11.35 11.39 -1.73% -0.44% -62.56% 147760 1.6904 60.16 11.44 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221020 11.25 11.86 11.2 11.59 2.66% 0.17% -61.9% 280554 3.2449 111.03 11.57 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221019 11.4 11.59 11.29 11.29 -1.83% -1.22% -62.89% 151107 1.7274 57.92 11.43 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221018 11.6 11.8 11.42 11.5 0.26% -0.86% -62.2% 240078 2.7852 84.46 11.6 0% 30.95 0% 30.82 0% 30.42 0% 0%
20221017 11 11.55 10.96 11.47 3.52% 2.14% -62.29% 262602 2.9489 80.07 11.23 0% 30.95 0% 30.82 0% 30.42 0% 0%
20220721 13.3 13.76 13.25 13.28 -0.9% -1.48% -56.34% 281243 3.7919 284.9 13.48 -56.3% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220720 13.01 13.78 12.95 13.4 3.08% -0.37% -55.95% 441999 5.9461 446.75 13.45 -56.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220719 13.35 13.36 12.85 13 -0.31% -0.31% -57.26% 328501 4.2831 321.8 13.04 -57.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220718 13.16 13.2 12.88 13.04 -1.29% 0.23% -57.13% 284624 3.7024 278.17 13.01 -57.83% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220715 13.05 13.53 12.95 13.21 1.23% -0.38% -56.57% 354839 4.7047 353.48 13.26 -57.02% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220714 13.03 13.24 12.85 13.05 0.31% 0% -57.1% 225045 2.9366 220.64 13.05 -57.7% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220713 13.02 13.19 12.95 13.01 0.15% -0.23% -57.23% 217996 2.8431 213.61 13.04 -57.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220712 13.16 13.25 12.94 12.99 -0.84% -0.76% -57.3% 252561 3.3056 248.36 13.09 -57.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220711 13.37 13.4 12.93 13.1 -4.24% -0.15% -56.94% 402232 5.2764 396.43 13.12 -57.47% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220708 14.05 14.15 13.63 13.68 0.37% -1.16% -55.03% 317220 4.3908 329.89 13.84 -55.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220707 13.69 13.86 13.5 13.63 0.07% -0.37% -55.19% 295187 4.0374 303.34 13.68 -55.66% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220706 14.11 14.17 13.39 13.62 -5.42% -0.58% -55.23% 619291 8.4848 637.49 13.7 -55.59% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220705 14.3 14.65 14.22 14.4 0.56% 0.14% -52.66% 310340 4.4622 335.26 14.38 -53.39% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220704 14.28 14.47 14.1 14.32 -1.31% 0.07% -52.93% 446280 6.3856 479.77 14.31 -53.61% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220701 15.06 15.15 14.47 14.51 -5.47% -1.49% -52.3% 708678 10.4375 784.2 14.73 -52.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220630 15.4 15.97 15.07 15.35 2.68% -1.22% -49.54% 831531 12.9229 970.94 15.54 -49.63% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220629 15.12 15.55 14.8 14.95 -0.07% -1.25% -50.85% 896755 13.577 1020.08 15.14 -50.92% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220628 13.92 15.24 13.88 14.96 7.01% 2.68% -50.82% 838485 12.2142 917.69 14.57 -52.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220627 14.2 14.4 13.9 13.98 1.3% -0.99% -54.04% 705718 9.9658 748.76 14.12 -54.23% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220624 13.2 13.91 13.02 13.8 5.5% 2% -54.64% 553659 7.4916 562.87 13.53 -56.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220623 13.08 13.15 12.83 13.08 1.32% 0.62% -57% 286498 3.7255 279.91 13 -57.86% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220622 13.2 13.56 12.88 12.91 -1.22% -2.2% -57.56% 389404 5.1407 386.24 13.2 -57.21% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220621 12.99 13.24 12.82 13.07 1% 0.08% -57.03% 385852 5.0375 378.48 13.06 -57.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220620 12.43 13.1 12.39 12.94 3.94% 0.54% -57.46% 502784 6.469 486.04 12.87 -58.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220617 12.39 12.51 12.1 12.45 -0.24% 1.06% -59.07% 303569 3.7401 281.01 12.32 -60.06% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220616 12.33 12.6 12.28 12.48 1.46% 0.08% -58.97% 275690 3.4374 258.26 12.47 -59.58% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220615 12.35 12.53 12.21 12.3 -0.4% -0.65% -59.57% 370049 4.5829 344.33 12.38 -59.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220614 12.12 12.36 12.03 12.35 0.41% 1.4% -59.4% 257086 3.1324 235.35 12.18 -60.52% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220613 12.45 12.51 12.14 12.3 -3.45% 0.08% -59.57% 393358 4.8353 363.29 12.29 -60.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220610 12.56 12.74 12.4 12.74 2.25% 1.43% -58.12% 428168 5.3793 404.16 12.56 -59.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220609 12.81 12.96 12.33 12.46 -3.34% -0.72% -59.04% 314284 3.9454 296.43 12.55 -59.32% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220608 12.7 12.96 12.55 12.89 1.66% 1.18% -57.63% 270372 3.4445 258.8 12.74 -58.7% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220607 12.8 12.83 12.55 12.68 -0.24% 0.16% -58.32% 196087 2.4832 186.57 12.66 -58.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220606 12.56 12.81 12.42 12.71 0.63% 0.39% -58.22% 268036 3.3925 254.89 12.66 -58.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220602 12.52 12.68 12.27 12.63 0.24% 1.2% -58.48% 242779 3.0291 227.59 12.48 -59.55% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220601 12.89 13.05 12.54 12.65 -1.02% -1.02% -58.42% 285770 3.6508 274.3 12.78 -58.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220531 12.48 12.85 12.43 12.78 1.35% 0.55% -57.99% 347062 4.41 331.34 12.71 -58.8% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220530 12.36 12.8 12.23 12.61 3.45% 0.48% -58.55% 404181 5.0708 380.99 12.55 -59.32% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220527 12.07 12.43 11.95 12.19 1.84% -0.16% -59.93% 387082 4.7258 355.06 12.21 -60.42% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220526 11.69 12.07 11.58 11.97 2.75% 0.76% -60.65% 322310 3.8294 287.71 11.88 -61.49% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220525 11.39 11.79 11.36 11.65 2.1% 0.69% -61.7% 276725 3.2027 240.63 11.57 -62.5% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220524 11.86 11.96 11.4 11.41 -4.28% -2.4% -62.49% 323717 3.7835 284.27 11.69 -62.11% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220523 11.88 11.96 11.74 11.92 -0.17% 0.68% -60.82% 208750 2.4719 185.72 11.84 -61.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220520 11.7 12.03 11.59 11.94 3.02% 0.51% -60.75% 363710 4.3219 324.72 11.88 -61.49% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220519 11.5 11.75 11.46 11.59 -1.36% 0.09% -61.9% 217790 2.5211 189.42 11.58 -62.46% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220518 11.83 12.02 11.68 11.75 -0.59% -0.59% -61.37% 271797 3.2119 241.32 11.82 -61.69% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220517 11.94 12.06 11.56 11.82 -2.07% 0.68% -61.14% 309107 3.6286 272.63 11.74 -61.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220516 12.1 12.34 11.93 12.07 0.67% -0.08% -60.32% 272302 3.2884 247.07 12.08 -60.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220513 11.84 12.02 11.66 11.99 0.33% 1.27% -60.59% 223826 2.6491 199.04 11.84 -61.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220512 11.61 11.97 11.6 11.95 1.79% 1.44% -60.72% 222056 2.6152 196.49 11.78 -61.82% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220511 11.44 12.12 11.39 11.74 3.16% -1.34% -61.41% 462107 5.4972 413.02 11.9 -61.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220510 11.11 11.41 10.9 11.38 0.8% 1.43% -62.59% 312667 3.508 263.57 11.22 -63.63% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220509 11.19 11.48 11.13 11.29 -1.14% 0% -62.89% 258772 2.9228 219.6 11.29 -63.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220506 11.99 11.99 11.37 11.42 -7% -1.64% -62.46% 384013 4.46 335.09 11.61 -62.37% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220505 12.3 12.43 11.96 12.28 -2% 0.08% -59.63% 252882 3.1029 233.13 12.27 -60.23% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220429 12.08 12.56 11.99 12.53 4.42% 1.79% -58.81% 299335 3.6836 276.76 12.31 -60.1% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220428 12.03 12.46 11.81 12 -1.48% -0.58% -60.55% 319817 3.8589 289.93 12.07 -60.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220427 11.71 12.25 11.28 12.18 1.92% 3.75% -59.96% 455932 5.3538 402.25 11.74 -61.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220426 12.97 13.08 11.9 11.95 -6.79% -3.32% -60.72% 469287 5.8003 435.79 12.36 -59.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220425 13.13 13.46 12.73 12.82 -6.9% -2.06% -57.86% 472521 6.1844 464.65 13.09 -57.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220422 13.7 14.02 13.4 13.77 -0.72% 0.22% -54.73% 325540 4.4733 336.09 13.74 -55.46% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220421 14.37 14.45 13.75 13.87 -3.41% -1.07% -54.4% 402953 5.6488 424.41 14.02 -54.55% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220420 14.1 14.54 14.01 14.36 1.34% 0.35% -52.79% 389547 5.5743 418.81 14.31 -53.61% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220419 14.06 14.4 14.01 14.17 0% -0.14% -53.42% 244893 3.4743 261.04 14.19 -54% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220418 13.54 14.34 13.51 14.17 2.9% 0.5% -53.42% 361814 5.1028 383.39 14.1 -54.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220415 13.76 14.3 13.58 13.77 -0.29% -1.43% -54.73% 391653 5.4729 411.2 13.97 -54.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220414 13.49 14 13.28 13.81 3.21% 0.29% -54.6% 432453 5.9556 447.46 13.77 -55.36% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220413 13.75 13.8 13.33 13.38 -4.43% -1.47% -56.02% 463816 6.2987 473.24 13.58 -55.98% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220412 13.02 14.4 13 14 8.44% 2.49% -53.98% 686852 9.3853 705.15 13.66 -55.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220411 13.39 13.39 12.88 12.91 -4.79% -1.75% -57.56% 341510 4.4858 337.03 13.14 -57.41% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220408 13.55 13.62 13.04 13.56 0.44% 1.65% -55.42% 317439 4.2351 318.2 13.34 -56.76% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220401 13.13 13.82 13.11 13.71 3.79% 0.73% -54.93% 348119 4.7387 356.03 13.61 -55.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220331 13.43 13.63 13.13 13.21 -2.37% -1.05% -56.57% 217086 2.8978 217.72 13.35 -56.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220330 13.43 13.57 13.11 13.53 2.66% 0.67% -55.52% 237497 3.1921 239.83 13.44 -56.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220329 13.23 13.62 13.1 13.18 -0.45% -1.49% -56.67% 218168 2.9184 219.27 13.38 -56.63% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220328 13.08 13.52 12.75 13.24 -0.45% 0.68% -56.48% 263456 3.4643 260.28 13.15 -57.37% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220325 13.41 13.63 13.25 13.3 -0.15% -0.67% -56.28% 211415 2.8305 212.66 13.39 -56.6% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220324 13.6 13.77 13.27 13.32 -2.7% -0.82% -56.21% 278801 3.7436 281.27 13.43 -56.47% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220323 13.82 13.86 13.54 13.69 -0.58% 0.15% -55% 245503 3.3561 252.15 13.67 -55.69% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220322 13.76 14.05 13.7 13.77 -1.92% -0.58% -54.73% 241324 3.343 251.17 13.85 -55.11% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220321 13.67 14.17 13.61 14.04 1.59% 1.08% -53.85% 338770 4.7066 353.62 13.89 -54.98% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220318 13.25 14.07 13.15 13.82 2.9% 0.29% -54.57% 385004 5.3057 398.63 13.78 -55.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220317 13.58 13.94 13.32 13.43 -0.44% -0.96% -55.85% 508488 6.8961 518.13 13.56 -56.05% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220316 12.68 13.53 12.52 13.49 10.12% 4.09% -55.65% 579602 7.5138 564.54 12.96 -57.99% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220315 12.81 13.12 12.25 12.25 -5.48% -3.47% -59.73% 406727 5.1623 387.86 12.69 -58.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220311 12.9 13.75 12.81 13.63 1.64% 3.18% -55.19% 343929 4.5423 341.28 13.21 -57.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220310 13.64 13.75 13.39 13.41 -0.22% -1.11% -55.92% 332323 4.5054 338.51 13.56 -56.05% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220309 13.89 14 12.9 13.44 -3.31% -0.15% -55.82% 540601 7.2746 546.56 13.46 -56.37% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220308 14.55 14.69 13.71 13.9 -4.14% -1.63% -54.31% 589425 8.3287 625.76 14.13 -54.2% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220307 15.65 15.66 14.48 14.5 -9.32% -3.65% -52.33% 487861 7.34 551.48 15.05 -51.22% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220304 15.77 16.12 15.74 15.99 -0.06% 0.31% -47.44% 274922 4.3813 329.18 15.94 -48.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220303 15.36 16.15 15.36 16 4.85% 1.01% -47.4% 489895 7.7593 582.98 15.84 -48.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220302 15.5 15.79 15.11 15.26 -2.55% -0.91% -49.84% 302389 4.6553 349.77 15.4 -50.08% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220301 15.38 15.74 15.38 15.66 1.03% 0.51% -48.52% 274427 4.2761 321.28 15.58 -49.5% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220228 15.25 15.54 14.9 15.5 0.39% 2.38% -49.05% 242358 3.6685 275.63 15.14 -50.92% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220225 15.34 15.52 15.15 15.44 2.05% 0.72% -49.24% 225062 3.4499 259.2 15.33 -50.31% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220224 15.35 15.64 14.86 15.13 -2.01% -0.79% -50.26% 348042 5.3071 398.74 15.25 -50.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220223 15.64 15.73 15.37 15.44 -0.96% -0.26% -49.24% 268435 4.1542 312.12 15.48 -49.82% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220222 15.68 16 15.24 15.59 -1.95% 0.19% -48.75% 306877 4.7736 358.66 15.56 -49.56% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220221 15.7 16.15 15.63 15.9 0.38% -0.13% -47.73% 237181 3.7756 283.67 15.92 -48.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220218 15.61 15.92 15.56 15.84 0.51% 0.51% -47.93% 267549 4.2158 316.75 15.76 -48.91% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220217 16.3 16.3 15.64 15.76 -3.73% -0.44% -48.19% 464283 7.3473 552.03 15.83 -48.69% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220216 16.25 16.66 16.16 16.37 0.8% -0.3% -46.19% 309310 5.0788 381.59 16.42 -46.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220215 16.19 16.41 15.83 16.24 -1.64% 0.56% -46.61% 378309 6.1092 459 16.15 -47.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220214 17.32 17.79 16.33 16.51 -3.51% -2.31% -45.73% 773805 13.08 982.74 16.9 -45.22% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220211 16.86 18.05 16.77 17.11 0.77% -1.33% -43.75% 778733 13.5043 1014.62 17.34 -43.79% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220210 16.21 17.36 16.06 16.98 4.36% 1.74% -44.18% 699420 11.6711 876.89 16.69 -45.9% 30.95 0% 30.82 0% 30.42 0% 0.59%
20220209 15.7 16.35 15.69 16.27 2.33% 1.24% -46.52% 462812 7.4376 558.81 16.07 -47.91% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211203 13.11 13.33 13.03 13.32 1.91% 0.99% -56.21% 167063 2.2029 165.51 13.19 -57.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211202 13.34 13.39 13 13.07 -1.95% -0.76% -57.03% 194313 2.5588 192.25 13.17 -57.31% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211201 13.23 13.37 13.06 13.33 0.98% 0.6% -56.18% 156148 2.0682 155.39 13.25 -57.05% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211130 13.28 13.39 13.17 13.2 0.38% -0.38% -56.61% 206169 2.7325 205.3 13.25 -57.05% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211129 13.45 13.57 13.13 13.15 -5.94% -1.42% -56.77% 574736 7.6642 575.84 13.34 -56.76% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211126 13.8 14.08 13.7 13.98 -2.44% 0.43% -54.04% 276508 3.8503 289.29 13.92 -54.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211125 14.52 14.64 14.3 14.33 -1.24% -0.9% -52.89% 188238 2.7223 204.54 14.46 -53.13% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211124 14.28 14.61 14.27 14.51 1.04% 0.28% -52.3% 194629 2.8163 211.6 14.47 -53.1% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211123 14.69 14.89 14.32 14.36 -1.24% -1.03% -52.79% 261297 3.7918 284.89 14.51 -52.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211122 14.28 14.63 14.22 14.54 1.54% 0.83% -52.2% 256196 3.6954 277.65 14.42 -53.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211119 14.5 14.58 14.25 14.32 -1.04% -0.14% -52.93% 191175 2.7411 205.95 14.34 -53.52% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211118 14.86 14.98 14.42 14.47 -3.21% -1.23% -52.43% 244968 3.588 269.58 14.65 -52.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211117 14.57 15.17 14.56 14.95 2.68% 0% -50.85% 338150 5.0542 379.74 14.95 -51.54% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211116 14.77 14.93 14.53 14.56 -1.56% -1.15% -52.14% 199204 2.9334 220.4 14.73 -52.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211115 14.45 14.9 14.38 14.79 1.65% 0.82% -51.38% 297281 4.3625 327.77 14.67 -52.45% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211112 14.15 14.67 14.09 14.55 1.96% 0.97% -52.17% 269575 3.8847 291.87 14.41 -53.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211111 14.35 14.37 14.02 14.27 -0.21% 0.49% -53.09% 292269 4.1498 311.79 14.2 -53.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211110 14.27 14.48 13.99 14.3 -1.31% 0.63% -52.99% 319174 4.5345 340.69 14.21 -53.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211109 14.13 14.7 14.06 14.49 1.68% 0.42% -52.37% 444128 6.4069 481.37 14.43 -53.23% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211108 14.05 14.73 14.05 14.25 5.79% -0.7% -53.16% 704987 10.1162 760.06 14.35 -53.48% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211105 13.35 13.64 13.25 13.47 1.66% 0.07% -55.72% 240248 3.2345 243.02 13.46 -56.37% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211104 13.64 13.9 13.18 13.25 -2.65% -1.41% -56.44% 319088 4.2889 322.24 13.44 -56.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211103 13.18 13.64 13.15 13.61 2.02% 0.89% -55.26% 177164 2.3904 179.6 13.49 -56.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211102 13.84 13.92 13.25 13.34 -3.4% -1.33% -56.15% 266756 3.6071 271.01 13.52 -56.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211101 13.6 14.05 13.31 13.81 -1.36% 0.88% -54.6% 301054 4.1203 309.57 13.69 -55.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211029 13.86 14.08 13.7 14 0.79% 0.57% -53.98% 231032 3.2164 241.66 13.92 -54.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211028 13.74 14 13.7 13.89 1.09% 0.14% -54.34% 214539 2.975 223.52 13.87 -55.04% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211027 13.98 13.99 13.61 13.74 -1.36% -0.43% -54.83% 170248 2.3496 176.53 13.8 -55.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211026 14.23 14.23 13.89 13.93 -1.69% -0.57% -54.21% 173765 2.4346 182.92 14.01 -54.59% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211025 13.97 14.25 13.68 14.17 -0.07% 1% -53.42% 266983 3.745 281.37 14.03 -54.52% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211022 14.1 14.43 14.06 14.18 0.21% -0.35% -53.39% 216741 3.085 231.79 14.23 -53.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211021 13.85 14.46 13.79 14.15 2.09% 0.07% -53.48% 302244 4.2732 321.06 14.14 -54.17% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211020 14.67 14.78 13.71 13.86 -5.52% -0.72% -54.44% 448233 6.258 470.18 13.96 -54.75% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211019 14.66 14.83 14.36 14.67 -0.74% 0.48% -51.78% 211982 3.0957 232.59 14.6 -52.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211018 15.15 15.35 14.65 14.78 -4.46% -1.07% -51.41% 301436 4.5029 338.32 14.94 -51.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211015 15.49 15.73 15.35 15.47 -0.96% -0.13% -49.15% 229712 3.5574 267.28 15.49 -49.79% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211014 14.94 15.8 14.87 15.62 4.62% 0.64% -48.65% 352310 5.4682 410.84 15.52 -49.69% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211013 14.42 15.07 14.37 14.93 3.61% 1.01% -50.92% 180239 2.6643 200.18 14.78 -52.09% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211012 14.48 14.65 14.27 14.41 -1.64% -0.41% -52.63% 146939 2.1255 159.7 14.47 -53.1% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211011 14.9 15.04 14.43 14.65 -1.48% -0.14% -51.84% 258941 3.7983 285.38 14.67 -52.45% 30.95 0% 30.82 0% 30.42 0% 0.59%
20211008 14.6 15.37 14.43 14.87 5.61% -0.27% -51.12% 436753 6.5121 489.27 14.91 -51.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210930 14.15 14.34 13.96 14.08 0% -0.42% -53.71% 168097 2.3766 178.56 14.14 -54.17% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210929 14.4 14.4 14.07 14.08 -2.43% -0.91% -53.71% 151095 2.1464 161.27 14.21 -53.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210928 14.31 14.64 14.09 14.43 1.26% 0.21% -52.56% 140527 2.0239 152.06 14.4 -53.32% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210927 14.57 14.9 14.23 14.25 -1.38% -2.06% -53.16% 210779 3.0672 230.45 14.55 -52.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210924 14.31 14.7 14.15 14.45 0.49% 0% -52.5% 206312 2.9821 224.05 14.45 -53.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210923 14.19 14.5 14.09 14.38 3.01% 0.49% -52.73% 182611 2.6133 196.35 14.31 -53.61% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210922 14.33 14.43 13.9 13.96 -3.39% -0.71% -54.11% 203717 2.8635 215.14 14.06 -54.42% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210917 14.67 14.82 14.24 14.45 -1.83% 0.07% -52.5% 204825 2.9575 222.21 14.44 -53.19% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210916 14.75 14.92 14.6 14.72 0.82% -0.34% -51.61% 174419 2.5766 193.59 14.77 -52.12% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210915 14.89 15 14.48 14.6 -1.95% -0.61% -52.01% 285875 4.1984 315.44 14.69 -52.38% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210914 14.8 15.29 14.8 14.89 -2.04% -0.93% -51.05% 244905 3.6819 276.63 15.03 -51.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210913 15.4 15.65 14.93 15.2 -7.6% -0.07% -50.03% 521476 7.9295 595.77 15.21 -50.7% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210910 16 16.7 16 16.45 3.01% -0.18% -45.92% 367944 6.0653 455.71 16.48 -46.58% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210909 16.24 16.25 15.81 15.97 -0.5% 0.06% -47.5% 155644 2.4843 186.65 15.96 -48.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210908 16.11 16.35 15.67 16.05 0.38% 0.19% -47.24% 288967 4.6283 347.74 16.02 -48.07% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210907 16.06 16.33 15.87 15.99 -0.81% -0.5% -47.44% 224038 3.6014 270.58 16.07 -47.91% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210906 16.17 16.6 15.82 16.12 0.31% -0.62% -47.01% 299744 4.8618 365.28 16.22 -47.42% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210729 13.33 13.43 12.89 13.33 0.76% 1.06% -56.18% 460762 6.0796 456.78 13.19 -57.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210728 13.8 13.96 13.06 13.23 -5.57% -1.49% -56.51% 441863 5.9357 445.97 13.43 -56.47% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210727 14.73 14.8 13.97 14.01 -4.89% -1.34% -53.94% 545994 7.7509 582.35 14.2 -53.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210726 15.46 15.52 14.54 14.73 -6.59% -1.47% -51.58% 482491 7.2132 541.95 14.95 -51.54% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210723 16.2 16.2 15.6 15.77 -2.77% -0.06% -48.16% 295638 4.664 350.42 15.78 -48.85% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210722 16.23 16.54 16.06 16.22 -0.86% -0.12% -46.68% 264160 4.2892 322.26 16.24 -47.36% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210721 17.02 17.05 16.22 16.36 -4.94% -1.27% -46.22% 472736 7.8309 588.36 16.57 -46.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210720 17.28 17.43 17.07 17.21 -1.43% -0.12% -43.43% 188422 3.2464 243.91 17.23 -44.15% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210719 17.01 17.57 16.8 17.46 3.99% 1.1% -42.6% 416292 7.1913 540.31 17.27 -44.02% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210716 16.21 16.99 16.14 16.79 3.96% 0.66% -44.81% 394296 6.5769 494.14 16.68 -45.93% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210715 16.15 16.37 16.03 16.15 -0.12% -0.06% -46.91% 234714 3.7928 284.97 16.16 -47.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210714 16.55 16.61 16.12 16.17 -1.4% -0.8% -46.84% 281890 4.5951 345.24 16.3 -47.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210713 16.22 16.54 16.13 16.4 1.3% 0.18% -46.09% 242814 3.9757 298.71 16.37 -46.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210712 16 16.38 15.81 16.19 1.82% 0.19% -46.78% 319627 5.1654 388.09 16.16 -47.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210709 15.96 16.07 15.75 15.9 -0.62% 0.13% -47.73% 184777 2.9344 220.47 15.88 -48.53% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210708 16.04 16.28 15.85 16 -0.25% 0% -47.4% 225176 3.6019 270.62 16 -48.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210707 15.65 16.32 15.62 16.04 1.07% 0.25% -47.27% 242909 3.8867 292.02 16 -48.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210706 15.67 15.92 15.4 15.87 0.57% 1.41% -47.83% 265526 4.1561 312.26 15.65 -49.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210705 16.05 16.16 15.55 15.78 -2.35% -0.06% -48.13% 366535 5.7879 434.86 15.79 -48.82% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210702 17.15 17.28 16.11 16.16 -5.33% -2.12% -46.88% 517464 8.545 642.01 16.51 -46.48% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210701 16.82 17.35 16.6 17.07 1.61% 0.12% -43.89% 324769 5.5379 416.08 17.05 -44.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210630 16.71 16.88 16.51 16.8 0.48% 0.36% -44.77% 183001 3.0628 230.12 16.74 -45.74% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210629 16.69 16.85 16.24 16.72 0.12% 1.15% -45.04% 331515 5.4794 411.68 16.53 -46.42% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210628 17.12 17.23 16.53 16.7 -2.51% -0.65% -45.1% 324484 5.4543 409.8 16.81 -45.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210625 16.92 17.4 16.74 17.13 1.24% 0.41% -43.69% 256484 4.3759 328.78 17.06 -44.7% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210624 17.3 17.35 16.78 16.92 -1.91% -0.12% -44.38% 246597 4.178 313.91 16.94 -45.09% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210623 16.75 17.39 16.7 17.25 3.54% 0.94% -43.29% 396208 6.77 508.65 17.09 -44.6% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210622 16.8 17.02 16.58 16.66 -1.07% -0.42% -45.23% 235684 3.9436 296.3 16.73 -45.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210621 17.05 17.1 16.68 16.84 -1.75% 0.18% -44.64% 209186 3.5168 264.23 16.81 -45.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210618 16.83 17.36 16.76 17.14 1.6% 0.23% -43.66% 203740 3.4843 261.79 17.1 -44.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210617 17 17.27 16.8 16.87 -0.94% -0.59% -44.54% 177278 3.0091 226.08 16.97 -44.99% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210616 16.73 17.32 16.66 17.03 2.84% 0.12% -44.02% 302405 5.1447 386.54 17.01 -44.86% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210615 17.01 17.07 16.45 16.56 -2.3% -0.6% -45.56% 312283 5.2035 390.96 16.66 -46% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210611 17.29 17.34 16.79 16.95 -0.59% -0.59% -44.28% 248207 4.2328 318.02 17.05 -44.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210610 17.37 17.48 16.99 17.05 -1.84% -0.53% -43.95% 319905 5.4819 411.87 17.14 -44.44% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210609 18.05 18.08 17.3 17.37 -4.35% -0.8% -42.9% 462703 8.1012 608.67 17.51 -43.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210608 18.11 18.35 17.95 18.16 0.33% -0.22% -40.3% 218445 3.9753 298.68 18.2 -41% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210607 18.05 18.25 17.69 18.1 0.61% 0.56% -40.5% 225749 4.0626 305.24 18 -41.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210604 18.14 18.2 17.86 17.99 -0.44% -0.06% -40.86% 192917 3.4729 260.93 18 -41.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210603 17.96 18.26 17.8 18.07 1.69% 0.11% -40.6% 281366 5.0775 381.49 18.05 -41.49% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210602 18.13 18.15 17.7 17.77 -2.52% -0.89% -41.58% 235497 4.2214 317.17 17.93 -41.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210601 17.84 18.4 17.55 18.28 3.16% 1.39% -39.91% 367641 6.6285 498.02 18.03 -41.56% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210531 17.7 17.84 17.19 17.72 -0.84% 1.2% -41.75% 400582 7.0135 526.95 17.51 -43.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210528 18.37 18.55 17.78 17.87 -2.14% -1.27% -41.26% 313742 5.6802 426.77 18.1 -41.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210527 18.4 18.55 18.13 18.26 -0.92% -0.22% -39.97% 266084 4.87 365.9 18.3 -40.68% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210526 18.46 18.71 17.9 18.43 -0.16% 0.99% -39.41% 286153 5.2222 392.36 18.25 -40.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210525 18.14 18.55 18.04 18.46 1.48% 0.71% -39.32% 290288 5.3217 399.84 18.33 -40.58% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210524 18.04 18.25 17.75 18.19 0.28% 0.72% -40.2% 197080 3.5599 267.47 18.06 -41.46% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210521 18.44 18.59 18.1 18.14 -1.25% -0.55% -40.37% 184860 3.3717 253.33 18.24 -40.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210520 19 19.13 18.17 18.37 -3.67% -0.49% -39.61% 394423 7.2793 546.92 18.46 -40.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210519 19.22 19.26 18.83 19.07 -0.52% 0.26% -37.31% 156462 2.9759 223.59 19.02 -38.35% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210518 18.62 19.22 18.32 19.17 3.62% 1.81% -36.98% 209306 3.9407 296.08 18.83 -38.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210517 18.66 18.66 18.11 18.5 -2.06% 0.71% -39.18% 409499 7.523 565.23 18.37 -40.45% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210514 18.61 19.04 18.57 18.89 1.56% 0.11% -37.9% 154117 2.9081 218.49 18.87 -38.83% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210513 18.68 19 18.53 18.6 -1.59% -0.75% -38.86% 144707 2.7121 203.77 18.74 -39.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210512 19.45 19.62 18.86 18.9 -3.47% -1.1% -37.87% 260949 4.9861 374.62 19.11 -38.06% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210511 19.61 19.72 19.18 19.58 -1.11% 0.62% -35.63% 139014 2.7046 203.21 19.46 -36.92% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210510 19.42 20.21 19.35 19.8 1.8% -0.55% -34.91% 232726 4.6325 348.05 19.91 -35.46% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210507 20.42 20.62 19.39 19.45 -5.4% -2.26% -36.06% 330047 6.5687 493.53 19.9 -35.49% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210506 21.6 21.63 20.12 20.56 -5.38% -0.44% -32.41% 345318 7.1302 535.71 20.65 -33.06% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210430 21.87 22.18 21.29 21.73 -1.18% 0% -28.57% 351084 7.6296 573.24 21.73 -29.56% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210429 21.83 22.25 21.45 21.99 0.87% 0.41% -27.71% 243139 5.3256 400.13 21.9 -29.01% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210428 21.37 21.88 20.94 21.8 1.49% 1.21% -28.34% 239776 5.1653 388.09 21.54 -30.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210427 21.74 21.85 21.05 21.48 -0.74% 0.56% -29.39% 185125 3.9547 297.13 21.36 -30.76% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210426 20.88 22.13 20.82 21.64 3.29% -0.6% -28.86% 481559 10.4815 787.51 21.77 -29.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210423 21.51 21.97 20.38 20.95 -4.03% -0.48% -31.13% 412463 8.6814 652.26 21.05 -31.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210422 21.85 22 21.14 21.83 0.09% 1.21% -28.24% 271015 5.8459 439.22 21.57 -30.08% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210421 20.73 21.89 20.69 21.81 4.55% 1.54% -28.3% 331305 7.1169 534.72 21.48 -30.37% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210416 20.1 20.36 19.9 20.08 -0.2% 0% -33.99% 199417 4.0051 300.92 20.08 -34.91% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210415 20.36 20.36 19.8 20.12 -1.37% 0.55% -33.86% 227102 4.5448 341.47 20.01 -35.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210414 19.52 20.58 19.52 20.4 5.97% 1.04% -32.94% 474022 9.5726 719.22 20.19 -34.55% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210413 21.69 22.1 19.08 19.25 -11.29% -4.32% -36.72% 751072 15.1125 1135.45 20.12 -34.78% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210412 22.65 22.95 21.58 21.7 -3.64% -1.85% -28.67% 295433 6.5306 490.66 22.11 -28.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210409 21.5 22.6 21.49 22.52 4.79% 0.99% -25.97% 356303 7.9441 596.87 22.3 -27.71% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210408 21 21.64 20.98 21.49 1.37% 0.47% -29.36% 185420 3.966 297.98 21.39 -30.66% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210407 21.09 21.35 20.94 21.2 -0.09% 0.24% -30.31% 142004 3.003 225.62 21.15 -31.44% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210406 21.6 21.7 21.18 21.22 -1.67% -0.93% -30.24% 179136 3.8366 288.26 21.42 -30.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210402 21.58 21.88 21.27 21.58 0.47% 0.05% -29.06% 217477 4.6904 352.4 21.57 -30.08% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210401 21.37 21.55 20.85 21.48 0.19% 1.18% -29.39% 213456 4.5311 340.44 21.23 -31.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210330 21.69 22.05 21.43 21.61 0.19% -0.55% -28.96% 238330 5.1781 389.05 21.73 -29.56% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210329 20.62 21.84 20.62 21.57 4.81% 0.84% -29.09% 416463 8.9097 669.41 21.39 -30.66% 30.95 0% 30.82 0% 30.42 0% 0.59%
20210326 20.41 20.86 20.39 20.58 0.68% -0.15% -32.35% 207422 4.2756 321.24 20.61 -33.19% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201215 17.87 18.31 17.76 17.88 0% -0.56% -41.22% 150507 2.706 203.31 17.98 -41.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201214 17.99 18.16 17.5 17.88 -0.61% 0.51% -41.22% 170916 3.0407 228.46 17.79 -42.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201211 18.01 18.09 17.75 17.99 -0.17% 0.39% -40.86% 171320 3.0699 230.65 17.92 -41.91% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201210 18.03 18.25 17.94 18.02 -0.55% -0.39% -40.76% 104106 1.883 141.48 18.09 -41.36% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201209 18.3 18.49 18.06 18.12 -0.98% -0.88% -40.43% 129704 2.3705 178.1 18.28 -40.75% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201208 18.6 18.69 18.28 18.3 -1.19% -0.65% -39.84% 135257 2.4916 187.2 18.42 -40.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201207 18.67 18.72 18.34 18.52 -0.8% -0.11% -39.12% 119909 2.223 167.02 18.54 -39.9% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201204 18.57 18.75 18.38 18.67 0.27% 0.76% -38.63% 131280 2.4325 182.76 18.53 -39.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201203 18.78 19.11 18.43 18.62 0.16% -0.64% -38.79% 196367 3.6794 276.44 18.74 -39.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201202 19.28 19.33 18.43 18.59 -3.93% -0.69% -38.89% 281493 5.2709 396.02 18.72 -39.32% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201201 19.35 19.72 19.26 19.35 0.36% -0.41% -36.39% 168287 3.2692 245.63 19.43 -37.02% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201130 19.96 20.05 19.28 19.28 -3.41% -1.53% -36.62% 259311 5.0765 381.41 19.58 -36.53% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201127 19.04 20.24 18.96 19.96 4.61% 1.37% -34.39% 379360 7.4698 561.23 19.69 -36.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201126 18.97 19.35 18.7 19.08 1.54% 0.47% -37.28% 196678 3.7343 280.57 18.99 -38.44% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201125 18.9 19.59 18.78 18.79 0.54% -2.03% -38.23% 227364 4.3607 327.63 19.18 -37.83% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201124 18.9 19.1 18.66 18.69 -0.59% -0.74% -38.56% 176465 3.3233 249.69 18.83 -38.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201123 18.97 19.06 18.6 18.8 -0.63% 0.11% -38.2% 154534 2.9029 218.1 18.78 -39.12% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201120 19 19.35 18.88 18.92 -0.73% -0.58% -37.8% 141834 2.6995 202.82 19.03 -38.31% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201119 18.93 19.43 18.69 19.06 0.95% -0.1% -37.34% 231578 4.4188 332 19.08 -38.15% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201118 18.86 19.26 18.63 18.88 0.11% -0.26% -37.94% 212634 4.0259 302.48 18.93 -38.64% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201117 18.76 19.11 18.4 18.86 3.06% 0.05% -38% 420724 7.9295 595.77 18.85 -38.9% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201116 17.89 18.42 17.83 18.3 2.18% 0.49% -39.84% 179525 3.2697 245.66 18.21 -40.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201113 18.07 18.13 17.76 17.91 0.22% 0% -41.12% 93484 1.6741 125.78 17.91 -41.94% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201112 17.69 18.21 17.6 17.87 1.77% -0.39% -41.26% 160480 2.8796 216.35 17.94 -41.85% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201111 18 18 17.47 17.56 -2.44% -0.73% -42.27% 245115 4.3358 325.76 17.69 -42.66% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201110 18.61 19.15 17.93 18 5.08% -2.76% -40.83% 642886 11.9025 894.27 18.51 -40% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201109 16.98 17.22 16.86 17.13 1.96% 0.23% -43.69% 154770 2.6456 198.77 17.09 -44.6% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201106 16.98 17.04 16.68 16.8 -0.94% 0% -44.77% 84233 1.4154 106.34 16.8 -45.54% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201105 16.86 16.99 16.62 16.96 1.01% 0.59% -44.25% 126127 2.1264 159.76 16.86 -45.35% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201104 16.5 16.95 16.35 16.79 2.32% 0.12% -44.81% 142217 2.3847 179.17 16.77 -45.64% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201103 16.49 16.7 16.31 16.41 0.37% -0.24% -46.06% 116693 1.9199 144.25 16.45 -46.68% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201102 16.52 16.76 15.98 16.35 -1.51% 0.55% -46.25% 242866 3.9497 296.75 16.26 -47.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201030 15.98 17.07 15.79 16.6 3.69% 0% -45.43% 361920 6.0081 451.41 16.6 -46.19% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201029 16.3 16.38 15.9 16.01 -4.13% -0.19% -47.37% 399743 6.4102 481.62 16.04 -48.01% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201028 16.77 16.94 16.51 16.7 -0.12% 0% -45.1% 95975 1.603 120.44 16.7 -45.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201027 16.63 16.88 16.44 16.72 0.72% -0.06% -45.04% 104927 1.7558 131.92 16.73 -45.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201026 16.44 16.99 16.23 16.6 0.97% -0.42% -45.43% 143019 2.3846 179.16 16.67 -45.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201023 16.45 16.84 16.37 16.44 0% -1.02% -45.96% 138981 2.3082 173.42 16.61 -46.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20201022 16.79 16.8 15.97 16.44 -1.85% 0.98% -45.96% 279740 4.5535 342.12 16.28 -47.23% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200909 18.06 18.12 17.5 17.57 -3.04% -1.24% -42.24% 206623 3.6749 276.11 17.79 -42.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200908 18.35 18.5 17.9 18.12 -0.49% 0% -40.43% 139667 2.5305 190.12 18.12 -41.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200907 18.25 18.77 18.07 18.21 0.39% -1.14% -40.14% 240567 4.4308 332.9 18.42 -40.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200904 17.69 18.26 17.64 18.14 0.61% 0.72% -40.37% 205716 3.7041 278.3 18.01 -41.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200903 19.06 19.15 17.77 18.03 -5.11% -1.58% -40.73% 355793 6.5197 489.85 18.32 -40.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200902 18.98 19.28 18.76 19 0.64% -0.21% -37.54% 222438 4.2354 318.22 19.04 -38.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200901 17.88 18.95 17.76 18.88 5.59% 2.5% -37.94% 290008 5.3414 401.32 18.42 -40.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200831 18.2 18.46 17.87 17.88 -1.65% -1.7% -41.22% 161567 2.9383 220.76 18.19 -41.04% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200828 17.92 18.26 17.75 18.18 1.45% 1.17% -40.24% 164674 2.9596 222.36 17.97 -41.75% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200827 17.95 18.39 17.67 17.92 -0.44% -0.22% -41.09% 190627 3.4236 257.23 17.96 -41.78% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200826 18.03 18.45 17.72 18 -0.44% -0.39% -40.83% 168260 3.0408 228.46 18.07 -41.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200825 18.39 18.7 17.91 18.08 -1.15% -1.04% -40.57% 192811 3.5217 264.6 18.27 -40.78% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200824 17.8 18.67 17.69 18.29 3.86% 0.22% -39.88% 248709 4.5398 341.09 18.25 -40.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200821 17.45 17.96 17.23 17.61 1.5% -0.11% -42.11% 210481 3.7112 278.83 17.63 -42.85% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200820 16.97 17.53 16.83 17.35 2.91% 0.58% -42.97% 324755 5.6034 421 17.25 -44.08% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200819 16.79 17.19 16.45 16.86 0.48% -0.12% -44.58% 262878 4.4363 333.31 16.88 -45.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200818 16.88 17.05 16.71 16.78 -0.59% -0.47% -44.84% 215443 3.6331 272.97 16.86 -45.35% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200817 16.01 17.22 15.8 16.88 5.43% 1.5% -44.51% 531524 8.8373 663.97 16.63 -46.09% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200814 15.88 16.05 15.46 16.01 0.69% 1.46% -47.37% 456998 7.2118 541.85 15.78 -48.85% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200813 16.19 16.44 15.72 15.9 -0.87% -0.69% -47.73% 562148 8.9997 676.18 16.01 -48.1% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200812 17.02 17.03 16.04 16.04 -9.99% -0.5% -47.27% 813748 13.115 985.37 16.12 -47.75% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200811 18.8 18.85 17.75 17.82 -4.14% -2.52% -41.42% 399991 7.311 549.3 18.28 -40.75% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200810 19.61 19.82 18.44 18.59 -3.98% -0.85% -38.89% 430323 8.0669 606.09 18.75 -39.22% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200807 19.9 20.17 19.08 19.36 -2.12% -1.17% -36.36% 207632 4.0671 305.57 19.59 -36.5% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200806 19.98 20.47 19.62 19.78 -0.25% -1.15% -34.98% 255797 5.1177 384.51 20.01 -35.14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200805 19.5 19.99 19.33 19.83 1.28% 0.35% -34.81% 268290 5.3022 398.37 19.76 -35.95% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200804 18.96 19.77 18.6 19.58 3.38% 1.93% -35.63% 304226 5.8437 439.06 19.21 -37.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200803 18.71 19.17 18.41 18.94 1.45% 0.11% -37.74% 234012 4.4283 332.71 18.92 -38.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200731 18.28 19.14 18.23 18.67 1.14% -0.37% -38.63% 220690 4.1353 310.7 18.74 -39.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200730 18.93 18.95 18.36 18.46 -2.84% -0.65% -39.32% 212834 3.9538 297.06 18.58 -39.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200729 18.5 19.12 18.48 19 2.76% 0.48% -37.54% 163537 3.0932 232.4 18.91 -38.7% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200728 18.44 18.87 18.36 18.49 0.38% -0.48% -39.22% 136432 2.5351 190.47 18.58 -39.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200727 18.4 18.77 18.09 18.42 0.11% 0.16% -39.45% 243349 4.4743 336.17 18.39 -40.39% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200724 19.71 19.87 18.15 18.4 -7.54% -2.59% -39.51% 417312 7.881 592.12 18.89 -38.77% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200723 20.14 20.47 19.5 19.9 -1.68% 0.05% -34.58% 340706 6.7756 509.07 19.89 -35.53% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200722 20.06 20.95 19.87 20.24 0.4% -1.08% -33.46% 316278 6.472 486.26 20.46 -33.68% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200721 20.56 20.61 19.66 20.16 -1.95% 0.65% -33.73% 303545 6.0814 456.91 20.03 -35.07% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200720 20.8 20.99 19.76 20.56 0.29% 2.09% -32.41% 398525 8.027 603.09 20.14 -34.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200717 18.91 20.84 18.8 20.5 8.07% 1.64% -32.61% 556676 11.2294 843.7 20.17 -34.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200716 19.8 20.01 18.85 18.97 -6.55% -2.01% -37.64% 563392 10.9045 819.29 19.36 -37.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200715 20 20.9 20 20.3 6.79% -0.78% -33.27% 790541 16.1727 1215.11 20.46 -33.68% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200714 18.68 19.44 18.44 19.01 2.2% -0.16% -37.51% 553567 10.5415 792.02 19.04 -38.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200713 18.93 19.15 18.23 18.6 -1.74% 0.22% -38.86% 473830 8.7945 660.76 18.56 -39.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200710 18.7 19.16 18.55 18.93 0.32% 0.05% -37.77% 368134 6.9648 523.29 18.92 -38.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200709 18.44 19.33 18.39 18.87 2.39% 0.43% -37.97% 406405 7.6362 573.73 18.79 -39.09% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200708 18.6 18.72 18.15 18.43 -0.97% 0.38% -39.41% 363866 6.6816 502.01 18.36 -40.49% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200707 18.44 19.04 18.44 18.61 0.38% -0.64% -38.82% 406025 7.605 571.39 18.73 -39.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200706 18.84 18.84 18.2 18.54 -1.38% 0.6% -39.05% 585329 10.7868 810.45 18.43 -40.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200703 17.88 19.04 17.82 18.8 6.21% 1.68% -38.2% 396612 7.3345 551.06 18.49 -40.06% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200702 17.68 17.9 17.36 17.7 0.34% 0% -41.81% 239685 4.243 318.79 17.7 -42.63% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200701 17.37 17.97 17.28 17.64 1.97% -0.23% -42.01% 255525 4.5189 339.52 17.68 -42.69% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200630 17.61 17.83 17.11 17.3 -1.42% -0.23% -43.13% 333986 5.7909 435.09 17.34 -43.79% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200629 18.1 18.18 17.44 17.55 -3.68% -0.57% -42.31% 327188 5.7749 433.89 17.65 -42.79% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200624 18.33 18.78 17.98 18.22 0.33% -0.92% -40.11% 283736 5.2189 392.11 18.39 -40.39% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200623 18.2 18.29 17.94 18.16 0.55% 0.22% -40.3% 167337 3.032 227.8 18.12 -41.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200622 18.35 18.45 17.99 18.06 -2.01% -0.22% -40.63% 192249 3.4801 261.47 18.1 -41.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200619 18.31 18.8 18.17 18.43 1.82% -0.05% -39.41% 194340 3.5831 269.21 18.44 -40.23% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200618 18.18 18.55 17.96 18.1 -0.44% -0.33% -40.5% 218918 3.9757 298.71 18.16 -41.13% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200617 19.09 19.28 18.08 18.18 -5.26% -0.87% -40.24% 298802 5.4797 411.71 18.34 -40.55% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200616 18.74 19.36 18.7 19.19 3.73% 0.63% -36.92% 176905 3.3742 253.51 19.07 -38.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200615 19 19.08 18.2 18.5 -4.24% -0.59% -39.18% 301403 5.6102 421.51 18.61 -39.68% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200612 18.75 19.48 18.65 19.32 1.2% 0.68% -36.49% 165951 3.1838 239.21 19.19 -37.8% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200611 19.46 19.64 18.95 19.09 -2.95% -0.73% -37.25% 197561 3.7986 285.4 19.23 -37.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200610 19.67 19.82 19.5 19.67 0.05% 0.05% -35.34% 86131 1.693 127.2 19.66 -36.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200609 19.52 19.76 19.22 19.66 0.72% 0.61% -35.37% 153892 3.0074 225.96 19.54 -36.66% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200608 19.72 19.95 19.31 19.52 -0.2% -0.41% -35.83% 206807 4.0538 304.57 19.6 -36.47% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200605 19.13 19.67 19.03 19.56 1.4% 0.72% -35.7% 139642 2.7115 203.72 19.42 -37.05% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200604 19.03 19.58 19.02 19.29 1.47% -0.05% -36.59% 180745 3.4892 262.15 19.3 -37.44% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200603 18.49 19.23 18.3 19.01 2.76% 0.58% -37.51% 190834 3.6076 271.05 18.9 -38.74% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200602 19.16 19.45 18.12 18.5 -1.86% -0.8% -39.18% 262201 4.89 367.4 18.65 -39.55% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200601 18.7 19.4 18.39 18.85 3.12% 0.21% -38.03% 250545 4.7118 354.01 18.81 -39.03% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200529 17.8 18.77 17.57 18.28 2.29% 0.72% -39.91% 264643 4.8021 360.8 18.15 -41.17% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200528 32.79 33.2 32.11 32.36 -1.01% -0.77% 6.38% 71753 2.3398 175.8 32.61 5.71% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200527 32.2 33.29 32.1 32.69 1.84% -0.27% 7.46% 116931 3.8333 288.01 32.78 6.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200526 32 32.65 31.49 32.1 2.49% -0.06% 5.52% 86170 2.7675 207.93 32.12 4.12% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200525 30.89 31.6 30.47 31.32 1.03% 0.38% 2.96% 71386 2.2271 167.33 31.2 1.13% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200522 32 32.29 30.6 31 -1.21% -0.61% 1.91% 71412 2.2275 167.36 31.19 1.1% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200521 31.63 32.39 31.14 31.38 -0.7% -0.98% 3.16% 111846 3.5449 266.34 31.69 2.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200520 31.73 31.95 30.78 31.6 -0.25% 0.6% 3.88% 129278 4.0607 305.09 31.41 1.82% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200519 30.38 32.2 30.11 31.68 6.59% 0.6% 4.14% 158050 4.9774 373.97 31.49 2.07% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200518 29.6 30.15 29.29 29.72 0.41% -0.07% -2.3% 67472 2.0069 150.78 29.74 -3.6% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200515 30.01 30.53 29.35 29.6 -1% -0.87% -2.7% 72350 2.1602 162.3 29.86 -3.21% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200514 30.1 30.24 29.65 29.9 -0.93% -0.13% -1.71% 101281 3.0323 227.83 29.94 -2.95% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200513 30.71 30.81 29.95 30.18 -3.02% 0.03% -0.79% 135347 4.0829 306.76 30.17 -2.2% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200512 31.15 31.15 30.17 31.12 1.17% 1.53% 2.3% 93834 2.8761 216.09 30.65 -0.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200511 30.4 31.77 30.3 30.76 1.62% -0.93% 1.12% 130093 4.0394 303.49 31.05 0.65% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200508 29.69 30.68 29.38 30.27 2.37% 0.46% -0.49% 108090 3.2572 244.72 30.13 -2.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200507 29.05 29.85 28.77 29.57 1.75% 0.37% -2.79% 98122 2.8907 217.19 29.46 -4.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200506 29.83 30.12 28.77 29.06 -2.58% -0.72% -4.47% 136042 3.9823 299.2 29.27 -5.12% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200430 29 30.77 29 29.83 5.41% 0% -1.94% 181516 5.4152 406.86 29.83 -3.31% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200429 27.12 28.53 27.12 28.3 2.83% 0.14% -6.97% 118985 3.3625 252.64 28.26 -8.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200428 26.49 27.65 26.38 27.52 4.56% 1.47% -9.53% 145140 3.9369 295.79 27.12 -12.09% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200427 26.44 26.78 26.08 26.32 -0.38% -0.42% -13.48% 89813 2.3734 178.32 26.43 -14.33% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200424 26.8 26.95 26.29 26.42 -2.44% -0.56% -13.15% 60547 1.6086 120.86 26.57 -13.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200423 26.65 27.45 26.6 27.08 1.54% -0.07% -10.98% 91679 2.4844 186.66 27.1 -12.16% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200422 26.66 26.91 26.29 26.67 0.08% 0.38% -12.33% 68507 1.8205 136.78 26.57 -13.87% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200421 27.02 27.04 26.28 26.65 -1.19% 0.26% -12.39% 64145 1.7048 128.09 26.58 -13.84% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200420 26.99 27.32 26.8 26.97 -0.48% -0.07% -11.34% 88955 2.4008 180.38 26.99 -12.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200417 26.3 27.33 26.2 27.1 4.07% 0.3% -10.91% 117921 3.1867 239.43 27.02 -12.41% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200416 26.2 26.3 25.42 26.04 -0.99% 1.01% -14.4% 104414 2.6917 202.24 25.78 -16.43% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200415 26.2 26.69 26 26.3 -0.64% -0.15% -13.54% 66706 1.7569 132 26.34 -14.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200414 26.16 26.48 25.62 26.47 1.19% 1.07% -12.98% 78355 2.0524 154.2 26.19 -15.11% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200413 26.57 26.8 25.6 26.16 -1.51% 0.23% -14% 75436 1.9691 147.94 26.1 -15.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200410 26.45 27.39 26.26 26.56 0.26% -1.41% -12.69% 108891 2.9337 220.42 26.94 -12.67% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200409 26.25 26.58 25.7 26.49 1.3% 1.49% -12.92% 81498 2.1273 159.83 26.1 -15.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200408 25.4 26.45 25.31 26.15 2.35% 0.35% -14.04% 113276 2.9525 221.83 26.06 -15.53% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200407 25.2 25.6 24.8 25.55 4.63% 1.07% -16.01% 117920 2.9806 223.94 25.28 -18.06% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200403 24.58 24.96 24.3 24.42 -1.01% -0.49% -19.72% 82876 2.0336 152.79 24.54 -20.45% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200402 24.25 24.7 24 24.67 0.69% 1.4% -18.9% 99924 2.4316 182.69 24.33 -21.13% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200401 24.5 25.7 24.39 24.5 -1.92% -1.65% -19.46% 127027 3.1639 237.71 24.91 -19.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200331 25.22 25.24 24.31 24.98 -0.2% 1.26% -17.88% 108001 2.6643 200.18 24.67 -20.03% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200324 26.5 27.6 26.5 27.51 5.16% 1.96% -9.57% 115605 3.1194 234.37 26.98 -12.54% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200323 26.77 27.1 26.05 26.16 -5.05% -1.39% -14% 107152 2.8427 213.58 26.53 -14% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200320 26.5 27.68 26.21 27.55 4.47% 2.61% -9.43% 120666 3.24 243.43 26.85 -12.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200319 26.69 27.1 25.7 26.37 -1.2% 0.42% -13.31% 159924 4.2002 315.57 26.26 -14.88% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200318 27.9 28.1 26.61 26.69 -4.34% -2.34% -12.26% 135110 3.6932 277.48 27.33 -11.41% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200317 28.41 28.65 26.83 27.9 -1.24% 0.87% -8.28% 113521 3.1396 235.89 27.66 -10.34% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200316 29.38 30.1 28.06 28.25 -4.14% -2.28% -7.13% 185630 5.3666 403.21 28.91 -6.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200313 28.25 30.1 27.8 29.47 0.75% 1.76% -3.12% 203469 5.8934 442.79 28.96 -6.13% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200312 29.48 29.71 28.93 29.25 -1.55% 0.1% -3.85% 146991 4.2956 322.74 29.22 -5.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200311 28.7 30.16 28.44 29.71 3.88% 0.58% -2.33% 211765 6.2557 470.01 29.54 -4.25% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200310 26.8 28.95 26.75 28.6 6.56% 1.42% -5.98% 220746 6.2241 467.64 28.2 -8.59% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200309 28.14 28.14 26.76 26.84 -5.96% -1.86% -11.77% 125121 3.4226 257.15 27.35 -11.35% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200306 28.15 28.96 28 28.54 -0.07% 0.56% -6.18% 116911 3.3177 249.27 28.38 -8.01% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200305 27.45 28.72 27.3 28.56 4.73% 1.42% -6.11% 185270 5.2172 391.98 28.16 -8.72% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200304 27.46 27.69 26.8 27.27 -0.62% 0.78% -10.36% 92870 2.5127 188.79 27.06 -12.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200303 28.17 28.2 27.38 27.44 -1.68% -1.29% -9.8% 123016 3.42 256.96 27.8 -9.89% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200302 27.54 28 27.11 27.91 1.2% 1.01% -8.25% 129868 3.588 269.58 27.63 -10.44% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200228 27.36 27.58 26.5 27.58 -1.5% 2.3% -9.34% 153209 4.1303 310.32 26.96 -12.61% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200227 28.25 28.68 27.53 28 -0.64% -0.28% -7.96% 138779 3.8963 292.74 28.08 -8.98% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200226 28 28.87 27.77 28.18 -0.39% -0.28% -7.36% 109073 3.082 231.56 28.26 -8.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200225 28 28.43 27.65 28.29 -1.05% 0.57% -7% 100751 2.8337 212.9 28.13 -8.82% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200224 28.91 29.33 28.28 28.59 -2.46% -0.07% -6.02% 126145 3.6085 271.12 28.61 -7.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200221 29.52 29.86 28.98 29.31 -2.3% -0.03% -3.65% 141083 4.1365 310.79 29.32 -4.96% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200220 28.27 30.5 28.27 30 6.53% 1.25% -1.38% 207271 6.1409 461.39 29.63 -3.95% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200219 27.71 28.21 27.42 28.16 1.4% 0.75% -7.43% 103477 2.8924 217.32 27.95 -9.4% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200218 27.94 28.27 27.65 27.77 -0.86% -0.22% -8.71% 71137 1.9796 148.73 27.83 -9.79% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200217 27.27 28.13 27.09 28.01 2.64% 1.05% -7.92% 111352 3.087 231.94 27.72 -10.15% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200214 27.48 27.53 26.91 27.29 -0.58% 0.22% -10.29% 119349 3.2504 244.21 27.23 -11.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200213 27.9 28.19 27.35 27.45 -2.42% -0.83% -9.76% 127830 3.5384 265.85 27.68 -10.28% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200212 28.34 28.88 27.8 28.13 -0.81% 0.14% -7.53% 130198 3.6576 274.81 28.09 -8.95% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200211 27.87 28.79 27.63 28.36 1.65% 0.32% -6.77% 112401 3.1775 238.74 28.27 -8.36% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200210 26.95 28.23 26.8 27.9 1.34% 0.76% -8.28% 124141 3.4377 258.29 27.69 -10.24% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200207 26.68 27.56 26.17 27.53 2.11% 2.53% -9.5% 184730 4.9595 372.62 26.85 -12.97% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200206 26.89 27.4 26.44 26.96 0.11% 0.11% -11.37% 192878 5.1946 390.29 26.93 -12.71% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200205 26.23 27.61 26.23 26.93 2.9% -0.48% -11.47% 203395 5.5043 413.56 27.06 -12.29% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200204 25.45 26.83 25.43 26.17 1.83% -0.08% -13.97% 166673 4.3655 327.99 26.19 -15.11% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200203 24.25 26.85 24.25 25.7 -4.6% 2.39% -15.52% 398208 9.9939 750.87 25.1 -18.64% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200123 27.41 27.69 26.4 26.94 -3.96% -0.22% -11.44% 268360 7.246 544.41 27 -12.48% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200122 28.05 28.53 27.1 28.05 0% 1.12% -7.79% 328436 9.1118 684.6 27.74 -10.08% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200121 28.09 28.63 27.8 28.05 -2.33% -0.5% -7.79% 282483 7.9629 598.28 28.19 -8.62% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200120 30.4 30.68 28.36 28.72 -8.54% -0.55% -5.59% 401934 11.6068 872.06 28.88 -6.39% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200117 31.54 31.72 31.2 31.4 -0.16% -0.25% 3.22% 56499 1.7788 133.65 31.48 2.04% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200116 31.66 32.1 31.09 31.45 -0.88% -0.16% 3.39% 84806 2.6712 200.7 31.5 2.11% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200115 32.76 32.76 31.5 31.73 -3.35% -0.41% 4.31% 99644 3.1749 238.54 31.86 3.27% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200114 32.37 32.98 32.22 32.83 1.02% 0.49% 7.92% 77282 2.525 189.71 32.67 5.9% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200113 33.08 33.08 31.59 32.5 -1.04% 1.12% 6.84% 74539 2.3956 179.99 32.14 4.18% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200110 32.9 33.17 32.4 32.84 -0.12% 0.18% 7.96% 46940 1.5387 115.61 32.78 6.26% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200109 32.37 33.02 32.11 32.88 2.49% 0.64% 8.09% 57951 1.8931 142.23 32.67 5.9% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200108 32.54 32.9 31.9 32.08 -1.9% -0.71% 5.46% 52610 1.6998 127.71 32.31 4.73% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200107 32.7 33.23 32.21 32.7 0% 0.46% 7.5% 55232 1.7977 135.07 32.55 5.51% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200106 31.52 33.47 31.51 32.7 3.12% -0.55% 7.5% 91106 2.9958 225.08 32.88 6.58% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200103 32.2 32.3 31.6 31.71 -1.55% -0.78% 4.24% 56824 1.8161 136.45 31.96 3.6% 30.95 0% 30.82 0% 30.42 0% 0.59%
20200102 30.99 32.54 30.91 32.21 4.21% 0.81% 5.88% 63919 2.0425 153.46 31.95 3.57% 30.95 0% 30.82 0% 30.42 0% 0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1